34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 3 | 20240625 | 184300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240625 | 184200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240625 | 184100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240625 | 184000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240625 | 183900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240625 | 183800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240625 | 183700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240625 | 183600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240625 | 183500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240625 | 183400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240625 | 183300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240625 | 183200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240625 | 183100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240625 | 183000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240625 | 182900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240625 | 182800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240625 | 182700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240625 | 182600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240625 | 182500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240625 | 182400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240625 | 182300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240625 | 182200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240625 | 182100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240625 | 182000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240625 | 181900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240625 | 181800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240625 | 181700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240625 | 181600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240625 | 181500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240625 | 181400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 33 | 20240625 | 181300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240625 | 181200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240625 | 181100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240625 | 181000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240625 | 180900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240625 | 180800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240625 | 180700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240625 | 180600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240625 | 180500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240625 | 180400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240625 | 180300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240625 | 180200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240625 | 180100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240625 | 180000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240625 | 175900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240625 | 175800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240625 | 175700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240625 | 175600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240625 | 175500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240625 | 175400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240625 | 175300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240625 | 175200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240625 | 175100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240625 | 175000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240625 | 174900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240625 | 174800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240625 | 174700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240625 | 174600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240625 | 174500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240625 | 174400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 63 | 20240625 | 174300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240625 | 174200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240625 | 174100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240625 | 174000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240625 | 173900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240625 | 173800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240625 | 173700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240625 | 173600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240625 | 173500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240625 | 173400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240625 | 173300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240625 | 173200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240625 | 173100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240625 | 173000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240625 | 172900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240625 | 172800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240625 | 172700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240625 | 172600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240625 | 172500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240625 | 172400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240625 | 172300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240625 | 172200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240625 | 172100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240625 | 172000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240625 | 171900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240625 | 171800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240625 | 171700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240625 | 171600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240625 | 171500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240625 | 171400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 93 | 20240625 | 171300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240625 | 171200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240625 | 171100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240625 | 171000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240625 | 170900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240625 | 170800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240625 | 170700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240625 | 170600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240625 | 170500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240625 | 170400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240625 | 170300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240625 | 170200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240625 | 170100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240625 | 170000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240625 | 165900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240625 | 165800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240625 | 165700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240625 | 165600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240625 | 165500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240625 | 165400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240625 | 165300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240625 | 165200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240625 | 165100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240625 | 165000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240625 | 164900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240625 | 164800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240625 | 164700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240625 | 164600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240625 | 164500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240625 | 164400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 123 | 20240625 | 164300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240625 | 164200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240625 | 164100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240625 | 164000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240625 | 163900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240625 | 163800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240625 | 163700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240625 | 163600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240625 | 163500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240625 | 163400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240625 | 163300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240625 | 163200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240625 | 163100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240625 | 163000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240625 | 162900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240625 | 162800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240625 | 162700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240625 | 162600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240625 | 162500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240625 | 162400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240625 | 162300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240625 | 162200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240625 | 162100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240625 | 162000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240625 | 161900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240625 | 161800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240625 | 161700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240625 | 161600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240625 | 161500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240625 | 161400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 153 | 20240625 | 161300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240625 | 161200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240625 | 161100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240625 | 161000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240625 | 160900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240625 | 160800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240625 | 160700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240625 | 160600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240625 | 160500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240625 | 160400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240625 | 160300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240625 | 160200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240625 | 160100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240625 | 160000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240625 | 155900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240625 | 155800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240625 | 155700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240625 | 155600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240625 | 155500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240625 | 155400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240625 | 155300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240625 | 155200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240625 | 155100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240625 | 155000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240625 | 154900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240625 | 154800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240625 | 154700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240625 | 154600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240625 | 154500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240625 | 154400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 183 | 20240625 | 154300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240625 | 154200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240625 | 154100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240625 | 154000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240625 | 153900 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240625 | 153800 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240625 | 153700 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240625 | 153600 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240625 | 153500 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240625 | 153400 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240625 | 153300 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240625 | 153200 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240625 | 153100 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240625 | 153000 | 17679141500 | 144700 | 144700 | 144700 | 144700 | 9545 |
| 197 | 20240625 | 152900 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 198 | 20240625 | 152800 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 199 | 20240625 | 152700 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 200 | 20240625 | 152600 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 201 | 20240625 | 152500 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 202 | 20240625 | 152400 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 203 | 20240625 | 152300 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 204 | 20240625 | 152200 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 205 | 20240625 | 152100 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 206 | 20240625 | 152000 | 16297980000 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20240625 | 151900 | 16297980000 | 143600 | 143900 | 143900 | 143600 | 324 |
| 208 | 20240625 | 151800 | 16251400600 | 143800 | 143600 | 143900 | 143600 | 449 |
| 209 | 20240625 | 151700 | 16186881700 | 143700 | 143600 | 143800 | 143600 | 677 |
| 210 | 20240625 | 151600 | 16089633200 | 143600 | 143800 | 143800 | 143500 | 879 |
| 211 | 20240625 | 151500 | 15963398200 | 143800 | 143600 | 143900 | 143500 | 604 |
| 212 | 20240625 | 151400 | 15876643200 | 143600 | 143700 | 143700 | 143500 | 911 |
| 213 | 20240625 | 151300 | 15745828700 | 143600 | 143700 | 143800 | 143600 | 515 |
| 214 | 20240625 | 151200 | 15671854800 | 143700 | 143800 | 144000 | 143700 | 532 |
| 215 | 20240625 | 151100 | 15595370100 | 143800 | 144000 | 144100 | 143800 | 631 |
| 216 | 20240625 | 151000 | 15504531700 | 144000 | 144100 | 144200 | 144000 | 543 |
| 217 | 20240625 | 150900 | 15426289900 | 144200 | 144200 | 144200 | 144100 | 164 |
| 218 | 20240625 | 150800 | 15402654200 | 144200 | 144200 | 144200 | 144100 | 479 |
| 219 | 20240625 | 150700 | 15333620400 | 144200 | 144200 | 144200 | 144100 | 209 |
| 220 | 20240625 | 150600 | 15303489900 | 144200 | 144200 | 144300 | 144100 | 166 |
| 221 | 20240625 | 150500 | 15279557100 | 144300 | 144100 | 144300 | 144100 | 255 |
| 222 | 20240625 | 150400 | 15242785300 | 144200 | 144200 | 144200 | 144100 | 163 |
| 223 | 20240625 | 150300 | 15219288700 | 144200 | 144100 | 144200 | 144100 | 170 |
| 224 | 20240625 | 150200 | 15194785800 | 144200 | 144300 | 144300 | 144200 | 345 |
| 225 | 20240625 | 150100 | 15145035100 | 144300 | 144200 | 144300 | 144200 | 117 |
| 226 | 20240625 | 150000 | 15128159900 | 144200 | 144200 | 144300 | 144200 | 227 |
| 227 | 20240625 | 145900 | 15095415200 | 144200 | 144300 | 144300 | 144200 | 163 |
| 228 | 20240625 | 145800 | 15071908900 | 144300 | 144200 | 144300 | 144200 | 320 |
| 229 | 20240625 | 145700 | 15025759900 | 144200 | 144200 | 144300 | 144200 | 244 |
| 230 | 20240625 | 145600 | 14990562000 | 144300 | 144200 | 144300 | 144100 | 262 |
| 231 | 20240625 | 145500 | 14952772700 | 144200 | 143900 | 144200 | 143900 | 649 |
| 232 | 20240625 | 145400 | 14859267400 | 144000 | 144000 | 144000 | 143900 | 344 |
| 233 | 20240625 | 145300 | 14809732800 | 144000 | 144000 | 144000 | 143900 | 325 |
| 234 | 20240625 | 145200 | 14762957500 | 144000 | 144000 | 144000 | 143900 | 374 |
| 235 | 20240625 | 145100 | 14709122800 | 144000 | 143900 | 144000 | 143800 | 210 |
| 236 | 20240625 | 145000 | 14678907400 | 143900 | 143800 | 143900 | 143700 | 283 |
| 237 | 20240625 | 144900 | 14638217800 | 143800 | 143700 | 143800 | 143700 | 331 |
| 238 | 20240625 | 144800 | 14590634700 | 143800 | 143800 | 143800 | 143700 | 381 |
| 239 | 20240625 | 144700 | 14535875900 | 143800 | 143800 | 143900 | 143800 | 329 |
| 240 | 20240625 | 144600 | 14488553300 | 143900 | 144000 | 144000 | 143900 | 398 |
| 241 | 20240625 | 144500 | 14431277300 | 144000 | 144000 | 144000 | 143900 | 135 |
| 242 | 20240625 | 144400 | 14411838700 | 144000 | 144000 | 144000 | 143900 | 48 |
| 243 | 20240625 | 144300 | 14404930700 | 143900 | 143900 | 144000 | 143900 | 172 |
| 244 | 20240625 | 144200 | 14380179800 | 143900 | 144000 | 144000 | 143900 | 165 |
| 245 | 20240625 | 144100 | 14356435300 | 144000 | 144000 | 144000 | 143900 | 120 |
| 246 | 20240625 | 144000 | 14339159600 | 144000 | 143900 | 144000 | 143900 | 232 |
| 247 | 20240625 | 143900 | 14305757100 | 144000 | 144000 | 144000 | 143900 | 230 |
| 248 | 20240625 | 143800 | 14272643100 | 144000 | 144000 | 144000 | 143900 | 110 |
| 249 | 20240625 | 143700 | 14256805800 | 143900 | 143700 | 144000 | 143600 | 301 |
| 250 | 20240625 | 143600 | 14213540300 | 143900 | 143700 | 143900 | 143500 | 848 |
| 251 | 20240625 | 143500 | 14091743000 | 143700 | 144000 | 144100 | 143700 | 3678 |
| 252 | 20240625 | 143400 | 13562318200 | 144000 | 144000 | 144100 | 144000 | 510 |
| 253 | 20240625 | 143300 | 13488878000 | 144000 | 144100 | 144100 | 144000 | 349 |
| 254 | 20240625 | 143200 | 13438619300 | 144100 | 144000 | 144100 | 144000 | 419 |
| 255 | 20240625 | 143100 | 13378267000 | 144000 | 144200 | 144200 | 144000 | 1423 |
| 256 | 20240625 | 143000 | 13173228500 | 144200 | 144100 | 144200 | 144100 | 115 |
| 257 | 20240625 | 142900 | 13156649600 | 144100 | 144100 | 144200 | 144100 | 160 |
| 258 | 20240625 | 142800 | 13133588300 | 144100 | 144100 | 144200 | 144100 | 399 |
| 259 | 20240625 | 142700 | 13076090700 | 144200 | 144300 | 144300 | 144100 | 182 |
| 260 | 20240625 | 142600 | 13049845700 | 144200 | 144300 | 144300 | 144200 | 698 |
| 261 | 20240625 | 142500 | 12949192300 | 144300 | 144300 | 144300 | 144200 | 175 |
| 262 | 20240625 | 142400 | 12923949200 | 144200 | 144200 | 144300 | 144200 | 40 |
| 263 | 20240625 | 142300 | 12918179700 | 144200 | 144200 | 144300 | 144200 | 153 |
| 264 | 20240625 | 142200 | 12896117000 | 144200 | 144200 | 144200 | 144200 | 289 |
| 265 | 20240625 | 142100 | 12854443200 | 144200 | 144200 | 144200 | 144100 | 146 |
| 266 | 20240625 | 142000 | 12833390100 | 144200 | 144200 | 144200 | 144100 | 100 |
| 267 | 20240625 | 141900 | 12818973700 | 144200 | 144200 | 144200 | 144100 | 217 |
| 268 | 20240625 | 141800 | 12787686300 | 144200 | 144200 | 144200 | 144100 | 180 |
| 269 | 20240625 | 141700 | 12761731700 | 144100 | 144100 | 144200 | 144100 | 219 |
| 270 | 20240625 | 141600 | 12730173000 | 144100 | 144300 | 144300 | 144100 | 165 |
| 271 | 20240625 | 141500 | 12706383200 | 144200 | 144200 | 144300 | 144200 | 265 |
| 272 | 20240625 | 141400 | 12668169000 | 144200 | 144200 | 144300 | 144200 | 127 |
| 273 | 20240625 | 141300 | 12649855300 | 144300 | 144200 | 144300 | 144200 | 102 |
| 274 | 20240625 | 141200 | 12635138900 | 144200 | 144200 | 144300 | 144200 | 186 |
| 275 | 20240625 | 141100 | 12608313800 | 144200 | 144300 | 144400 | 144200 | 86 |
| 276 | 20240625 | 141000 | 12595908500 | 144300 | 144200 | 144400 | 144200 | 159 |
| 277 | 20240625 | 140900 | 12572972000 | 144200 | 144200 | 144200 | 144200 | 115 |
| 278 | 20240625 | 140800 | 12556389000 | 144100 | 144200 | 144200 | 144100 | 155 |
| 279 | 20240625 | 140700 | 12534042400 | 144200 | 144200 | 144200 | 144200 | 146 |
| 280 | 20240625 | 140600 | 12512989200 | 144200 | 144300 | 144400 | 144100 | 1588 |
| 281 | 20240625 | 140500 | 12284013900 | 144300 | 144400 | 144400 | 144300 | 69 |
| 282 | 20240625 | 140400 | 12274055200 | 144300 | 144300 | 144400 | 144300 | 55 |
| 283 | 20240625 | 140300 | 12266117600 | 144300 | 144400 | 144400 | 144300 | 141 |
| 284 | 20240625 | 140200 | 12245758100 | 144300 | 144300 | 144400 | 144300 | 136 |
| 285 | 20240625 | 140100 | 12226132800 | 144300 | 144300 | 144300 | 144200 | 304 |
| 286 | 20240625 | 140000 | 12182265700 | 144300 | 144400 | 144400 | 144300 | 258 |
| 287 | 20240625 | 135900 | 12145036200 | 144400 | 144300 | 144400 | 144300 | 44 |
| 288 | 20240625 | 135800 | 12138684200 | 144300 | 144400 | 144400 | 144300 | 69 |
| 289 | 20240625 | 135700 | 12128727400 | 144300 | 144400 | 144400 | 144300 | 168 |
| 290 | 20240625 | 135600 | 12104484600 | 144400 | 144400 | 144400 | 144300 | 70 |
| 291 | 20240625 | 135500 | 12094381100 | 144400 | 144300 | 144400 | 144300 | 80 |
| 292 | 20240625 | 135400 | 12082836300 | 144400 | 144400 | 144400 | 144400 | 46 |
| 293 | 20240625 | 135300 | 12076193900 | 144400 | 144400 | 144400 | 144400 | 13 |
| 294 | 20240625 | 135200 | 12074316700 | 144400 | 144400 | 144400 | 144300 | 77 |
| 295 | 20240625 | 135100 | 12063201600 | 144300 | 144400 | 144400 | 144300 | 97 |
| 296 | 20240625 | 135000 | 12049199100 | 144400 | 144300 | 144400 | 144300 | 77 |
| 297 | 20240625 | 134900 | 12038082300 | 144300 | 144400 | 144400 | 144300 | 80 |
| 298 | 20240625 | 134800 | 12026537700 | 144400 | 144600 | 144600 | 144200 | 407 |
| 299 | 20240625 | 134700 | 11967761500 | 144600 | 144400 | 144600 | 144400 | 199 |
| 300 | 20240625 | 134600 | 11938995900 | 144300 | 144300 | 144300 | 144300 | 71 |
| 301 | 20240625 | 134500 | 11928750600 | 144300 | 144300 | 144300 | 144200 | 159 |
| 302 | 20240625 | 134400 | 11905807300 | 144200 | 144300 | 144300 | 144200 | 6 |
| 303 | 20240625 | 134300 | 11904941600 | 144300 | 144300 | 144300 | 144200 | 68 |
| 304 | 20240625 | 134200 | 11895130000 | 144300 | 144300 | 144300 | 144200 | 73 |
| 305 | 20240625 | 134100 | 11884598100 | 144200 | 144300 | 144300 | 144200 | 119 |
| 306 | 20240625 | 134000 | 11867434600 | 144300 | 144200 | 144300 | 144200 | 156 |
| 307 | 20240625 | 133900 | 11844931400 | 144200 | 144300 | 144300 | 144200 | 98 |
| 308 | 20240625 | 133800 | 11830798000 | 144300 | 144200 | 144300 | 144200 | 111 |
| 309 | 20240625 | 133700 | 11814791600 | 144200 | 144300 | 144300 | 144200 | 353 |
| 310 | 20240625 | 133600 | 11763869100 | 144300 | 144400 | 144400 | 144300 | 384 |
| 311 | 20240625 | 133500 | 11708456300 | 144400 | 144300 | 144400 | 144300 | 287 |
| 312 | 20240625 | 133400 | 11667014500 | 144300 | 144200 | 144400 | 144200 | 152 |
| 313 | 20240625 | 133300 | 11645081000 | 144300 | 144300 | 144300 | 144300 | 44 |
| 314 | 20240625 | 133200 | 11638731800 | 144300 | 144400 | 144400 | 144300 | 123 |
| 315 | 20240625 | 133100 | 11620982600 | 144300 | 144300 | 144400 | 144300 | 263 |
| 316 | 20240625 | 133000 | 11583031400 | 144300 | 144400 | 144400 | 144300 | 569 |
| 317 | 20240625 | 132900 | 11500923300 | 144400 | 144400 | 144400 | 144300 | 110 |
| 318 | 20240625 | 132800 | 11485043200 | 144400 | 144400 | 144500 | 144300 | 640 |
| 319 | 20240625 | 132700 | 11392629600 | 144400 | 144400 | 144500 | 144400 | 113 |
| 320 | 20240625 | 132600 | 11376306500 | 144500 | 144500 | 144500 | 144500 | 82 |
| 321 | 20240625 | 132500 | 11364457500 | 144400 | 144500 | 144500 | 144400 | 244 |
| 322 | 20240625 | 132400 | 11329211500 | 144500 | 144700 | 144800 | 144500 | 3494 |
| 323 | 20240625 | 132300 | 10824045800 | 144700 | 144700 | 144800 | 144700 | 120 |
| 324 | 20240625 | 132200 | 10806675300 | 144700 | 144800 | 144800 | 144700 | 120 |
| 325 | 20240625 | 132100 | 10789309500 | 144800 | 144700 | 144800 | 144700 | 245 |
| 326 | 20240625 | 132000 | 10753857800 | 144700 | 144700 | 144800 | 144700 | 8 |
| 327 | 20240625 | 131900 | 10752700100 | 144700 | 144700 | 144700 | 144700 | 129 |
| 328 | 20240625 | 131800 | 10734033800 | 144700 | 144800 | 144800 | 144700 | 28 |
| 329 | 20240625 | 131700 | 10729980900 | 144800 | 144700 | 144800 | 144700 | 61 |
| 330 | 20240625 | 131600 | 10721152700 | 144800 | 144800 | 144800 | 144700 | 60 |
| 331 | 20240625 | 131500 | 10712467900 | 144800 | 144800 | 144800 | 144700 | 60 |
| 332 | 20240625 | 131400 | 10703782900 | 144700 | 144800 | 144800 | 144700 | 139 |
| 333 | 20240625 | 131300 | 10683665100 | 144800 | 144700 | 144800 | 144700 | 61 |
| 334 | 20240625 | 131200 | 10674833900 | 144700 | 144700 | 144700 | 144700 | 16 |
| 335 | 20240625 | 131100 | 10672518700 | 144800 | 144700 | 144800 | 144700 | 79 |
| 336 | 20240625 | 131000 | 10661085500 | 144800 | 144700 | 144800 | 144700 | 32 |
| 337 | 20240625 | 130900 | 10656454900 | 144800 | 144700 | 144800 | 144700 | 28 |
| 338 | 20240625 | 130800 | 10652400600 | 144800 | 145000 | 145000 | 144700 | 1553 |
| 339 | 20240625 | 130700 | 10427512300 | 144900 | 144900 | 145000 | 144900 | 75 |
| 340 | 20240625 | 130600 | 10416644500 | 144900 | 144900 | 145000 | 144900 | 6 |
| 341 | 20240625 | 130500 | 10415774900 | 144900 | 144900 | 145000 | 144900 | 14 |
| 342 | 20240625 | 130400 | 10413745900 | 144900 | 144900 | 145000 | 144900 | 104 |
| 343 | 20240625 | 130300 | 10398676100 | 145000 | 144900 | 145000 | 144900 | 23 |
| 344 | 20240625 | 130200 | 10395342800 | 144900 | 144900 | 144900 | 144900 | 100 |
| 345 | 20240625 | 130100 | 10380852800 | 144900 | 144900 | 145000 | 144900 | 54 |
| 346 | 20240625 | 130000 | 10373028100 | 144900 | 145000 | 145000 | 144900 | 148 |
| 347 | 20240625 | 125900 | 10351579700 | 145000 | 144900 | 145000 | 144900 | 21 |
| 348 | 20240625 | 125800 | 10348536700 | 144900 | 144900 | 144900 | 144900 | 46 |
| 349 | 20240625 | 125700 | 10341871300 | 144900 | 144900 | 144900 | 144900 | 112 |
| 350 | 20240625 | 125600 | 10325642500 | 145000 | 144900 | 145000 | 144900 | 85 |
| 351 | 20240625 | 125500 | 10313325900 | 144900 | 144900 | 144900 | 144900 | 135 |
| 352 | 20240625 | 125400 | 10293764400 | 144900 | 144900 | 144900 | 144700 | 1161 |
| 353 | 20240625 | 125300 | 10125711300 | 144900 | 144900 | 144900 | 144800 | 76 |
| 354 | 20240625 | 125200 | 10114699600 | 144800 | 144900 | 144900 | 144800 | 62 |
| 355 | 20240625 | 125100 | 10105716200 | 144800 | 144800 | 144900 | 144800 | 123 |
| 356 | 20240625 | 125000 | 10087904600 | 144800 | 144800 | 144900 | 144800 | 176 |
| 357 | 20240625 | 124900 | 10062406600 | 144900 | 144900 | 144900 | 144900 | 44 |
| 358 | 20240625 | 124800 | 10056031000 | 144800 | 144800 | 144800 | 144800 | 145 |
| 359 | 20240625 | 124700 | 10035035000 | 144800 | 144900 | 144900 | 144800 | 154 |
| 360 | 20240625 | 124600 | 10012732400 | 144900 | 144900 | 144900 | 144800 | 161 |
| 361 | 20240625 | 124500 | 9989418300 | 144900 | 144900 | 144900 | 144900 | 57 |
| 362 | 20240625 | 124400 | 9981159000 | 144800 | 144900 | 144900 | 144800 | 40 |
| 363 | 20240625 | 124300 | 9975363600 | 144900 | 145000 | 145000 | 144900 | 154 |
| 364 | 20240625 | 124200 | 9953048900 | 144900 | 145000 | 145000 | 144900 | 39 |
| 365 | 20240625 | 124100 | 9947394400 | 145000 | 145000 | 145000 | 145000 | 37 |
| 366 | 20240625 | 124000 | 9942029400 | 144900 | 145000 | 145000 | 144900 | 139 |
| 367 | 20240625 | 123900 | 9921887600 | 145000 | 145000 | 145000 | 145000 | 19 |
| 368 | 20240625 | 123800 | 9919132600 | 144900 | 145000 | 145000 | 144900 | 75 |
| 369 | 20240625 | 123700 | 9908262100 | 145000 | 144900 | 145000 | 144900 | 124 |
| 370 | 20240625 | 123600 | 9890294100 | 144900 | 145000 | 145000 | 144900 | 53 |
| 371 | 20240625 | 123500 | 9882613600 | 145000 | 145000 | 145200 | 144900 | 82 |
| 372 | 20240625 | 123400 | 9870721000 | 145000 | 145100 | 145100 | 145000 | 351 |
| 373 | 20240625 | 123300 | 9819815200 | 145100 | 145300 | 145400 | 145100 | 362 |
| 374 | 20240625 | 123200 | 9767249300 | 145300 | 145200 | 145300 | 145200 | 291 |
| 375 | 20240625 | 123100 | 9724987500 | 145300 | 145200 | 145300 | 145200 | 28 |
| 376 | 20240625 | 123000 | 9720919900 | 145200 | 145400 | 145400 | 145200 | 30 |
| 377 | 20240625 | 122900 | 9716562800 | 145400 | 145400 | 145400 | 145300 | 122 |
| 378 | 20240625 | 122800 | 9698824200 | 145400 | 145400 | 145400 | 145300 | 78 |
| 379 | 20240625 | 122700 | 9687488300 | 145300 | 145400 | 145400 | 145200 | 52 |
| 380 | 20240625 | 122600 | 9679932900 | 145400 | 145400 | 145500 | 145400 | 230 |
| 381 | 20240625 | 122500 | 9646480800 | 145400 | 145400 | 145400 | 145200 | 126 |
| 382 | 20240625 | 122400 | 9628165400 | 145200 | 145500 | 145500 | 145200 | 127 |
| 383 | 20240625 | 122300 | 9609715900 | 145400 | 145600 | 145600 | 145400 | 12 |
| 384 | 20240625 | 122200 | 9607970700 | 145600 | 145300 | 145700 | 145300 | 208 |
| 385 | 20240625 | 122100 | 9577698500 | 145300 | 145700 | 145700 | 145300 | 53 |
| 386 | 20240625 | 122000 | 9569992700 | 145200 | 144800 | 145700 | 144800 | 1484 |
| 387 | 20240625 | 121900 | 9354632100 | 144800 | 144800 | 144900 | 144800 | 69 |
| 388 | 20240625 | 121800 | 9344640800 | 144800 | 144900 | 144900 | 144800 | 28 |
| 389 | 20240625 | 121700 | 9340584700 | 144800 | 144800 | 144800 | 144800 | 49 |
| 390 | 20240625 | 121600 | 9333489500 | 144800 | 144700 | 144900 | 144700 | 113 |
| 391 | 20240625 | 121500 | 9317129100 | 144700 | 144700 | 144900 | 144700 | 251 |
| 392 | 20240625 | 121400 | 9280783800 | 144700 | 144700 | 144700 | 144600 | 181 |
| 393 | 20240625 | 121300 | 9254593800 | 144700 | 144600 | 144700 | 144600 | 308 |
| 394 | 20240625 | 121200 | 9210056300 | 144700 | 144700 | 144700 | 144700 | 19 |
| 395 | 20240625 | 121100 | 9207307000 | 144600 | 144700 | 144700 | 144600 | 272 |
| 396 | 20240625 | 121000 | 9167950500 | 144800 | 144700 | 144800 | 144700 | 93 |
| 397 | 20240625 | 120900 | 9154491900 | 144700 | 144700 | 144800 | 144700 | 381 |
| 398 | 20240625 | 120800 | 9099350200 | 144700 | 144800 | 144800 | 144700 | 11 |
| 399 | 20240625 | 120700 | 9097758200 | 144800 | 144800 | 144800 | 144700 | 41 |
| 400 | 20240625 | 120600 | 9091822700 | 144800 | 144800 | 144800 | 144700 | 39 |
| 401 | 20240625 | 120500 | 9086178900 | 144700 | 144700 | 144800 | 144700 | 38 |
| 402 | 20240625 | 120400 | 9080679400 | 144800 | 144800 | 144800 | 144800 | 59 |
| 403 | 20240625 | 120300 | 9072136200 | 144800 | 144800 | 144800 | 144700 | 131 |
| 404 | 20240625 | 120200 | 9053177400 | 144700 | 144700 | 144700 | 144700 | 138 |
| 405 | 20240625 | 120100 | 9033208800 | 144700 | 144800 | 144800 | 144700 | 872 |
| 406 | 20240625 | 120000 | 8907026000 | 144800 | 144800 | 144800 | 144700 | 172 |
| 407 | 20240625 | 115900 | 8882123600 | 144800 | 144800 | 144800 | 144700 | 658 |
| 408 | 20240625 | 115800 | 8786851500 | 144800 | 144900 | 144900 | 144800 | 239 |
| 409 | 20240625 | 115700 | 8752234100 | 144800 | 144900 | 144900 | 144800 | 125 |
| 410 | 20240625 | 115600 | 8734132100 | 144800 | 144900 | 144900 | 144800 | 108 |
| 411 | 20240625 | 115500 | 8718489800 | 144900 | 144800 | 144900 | 144800 | 208 |
| 412 | 20240625 | 115400 | 8688360300 | 144800 | 144900 | 144900 | 144800 | 78 |
| 413 | 20240625 | 115300 | 8677060300 | 144900 | 144800 | 144900 | 144800 | 233 |
| 414 | 20240625 | 115200 | 8643310800 | 144800 | 144900 | 144900 | 144800 | 64 |
| 415 | 20240625 | 115100 | 8634043400 | 144800 | 144900 | 144900 | 144800 | 24 |
| 416 | 20240625 | 115000 | 8630567800 | 144800 | 144900 | 145000 | 144800 | 53 |
| 417 | 20240625 | 114900 | 8622890300 | 144900 | 144900 | 144900 | 144800 | 190 |
| 418 | 20240625 | 114800 | 8595360500 | 144900 | 144900 | 145000 | 144800 | 184 |
| 419 | 20240625 | 114700 | 8568705100 | 144800 | 144900 | 144900 | 144800 | 193 |
| 420 | 20240625 | 114600 | 8540755100 | 144900 | 144900 | 144900 | 144800 | 19 |
| 421 | 20240625 | 114500 | 8538003000 | 144900 | 144900 | 144900 | 144800 | 249 |
| 422 | 20240625 | 114400 | 8501931600 | 144800 | 144900 | 144900 | 144800 | 24 |
| 423 | 20240625 | 114300 | 8498454500 | 144900 | 144800 | 144900 | 144800 | 272 |
| 424 | 20240625 | 114200 | 8459064700 | 144900 | 144900 | 144900 | 144800 | 197 |
| 425 | 20240625 | 114100 | 8430523500 | 144900 | 145000 | 145000 | 144900 | 272 |
| 426 | 20240625 | 114000 | 8391109400 | 145000 | 144900 | 145000 | 144900 | 53 |
| 427 | 20240625 | 113900 | 8383426200 | 145000 | 145000 | 145000 | 144900 | 104 |
| 428 | 20240625 | 113800 | 8368350400 | 145000 | 145000 | 145000 | 144900 | 264 |
| 429 | 20240625 | 113700 | 8330080500 | 145000 | 144900 | 145000 | 144900 | 58 |
| 430 | 20240625 | 113600 | 8321672200 | 145000 | 144900 | 145000 | 144900 | 48 |
| 431 | 20240625 | 113500 | 8314715900 | 144900 | 144900 | 145000 | 144900 | 125 |
| 432 | 20240625 | 113400 | 8296602600 | 144900 | 145000 | 145000 | 144900 | 242 |
| 433 | 20240625 | 113300 | 8261532700 | 145000 | 145000 | 145000 | 144900 | 133 |
| 434 | 20240625 | 113200 | 8242259400 | 145000 | 144900 | 145000 | 144900 | 208 |
| 435 | 20240625 | 113100 | 8212114000 | 144900 | 144900 | 144900 | 144900 | 129 |
| 436 | 20240625 | 113000 | 8193421900 | 145000 | 144900 | 145000 | 144900 | 12 |
| 437 | 20240625 | 112900 | 8191682600 | 145000 | 145100 | 145100 | 144900 | 337 |
| 438 | 20240625 | 112800 | 8142817600 | 145100 | 145200 | 145200 | 145100 | 49 |
| 439 | 20240625 | 112700 | 8135706600 | 145200 | 145100 | 145200 | 145100 | 64 |
| 440 | 20240625 | 112600 | 8126416300 | 145200 | 145300 | 145300 | 145100 | 104 |
| 441 | 20240625 | 112500 | 8111316100 | 145300 | 145300 | 145300 | 145200 | 63 |
| 442 | 20240625 | 112400 | 8102167700 | 145300 | 145300 | 145300 | 145200 | 95 |
| 443 | 20240625 | 112300 | 8088371200 | 145300 | 145300 | 145300 | 145300 | 20 |
| 444 | 20240625 | 112200 | 8085465200 | 145300 | 145300 | 145400 | 145100 | 180 |
| 445 | 20240625 | 112100 | 8059312900 | 145300 | 145100 | 145300 | 145100 | 319 |
| 446 | 20240625 | 112000 | 8013004600 | 145100 | 145100 | 145100 | 145000 | 150 |
| 447 | 20240625 | 111900 | 7991250300 | 145000 | 145100 | 145100 | 145000 | 38 |
| 448 | 20240625 | 111800 | 7985738700 | 145100 | 145000 | 145100 | 145000 | 68 |
| 449 | 20240625 | 111700 | 7975877800 | 145000 | 145000 | 145100 | 145000 | 14 |
| 450 | 20240625 | 111600 | 7973847700 | 145100 | 145100 | 145100 | 145000 | 131 |
| 451 | 20240625 | 111500 | 7954849900 | 145100 | 145100 | 145100 | 145000 | 72 |
| 452 | 20240625 | 111400 | 7944408200 | 145000 | 145100 | 145100 | 145000 | 92 |
| 453 | 20240625 | 111300 | 7931064800 | 145100 | 145300 | 145300 | 145000 | 319 |
| 454 | 20240625 | 111200 | 7884762800 | 145300 | 145200 | 145300 | 145200 | 45 |
| 455 | 20240625 | 111100 | 7878225000 | 145400 | 145300 | 145400 | 145100 | 157 |
| 456 | 20240625 | 111000 | 7855441400 | 145100 | 145100 | 145300 | 145000 | 362 |
| 457 | 20240625 | 110900 | 7802909700 | 145100 | 145100 | 145100 | 145000 | 15 |
| 458 | 20240625 | 110800 | 7800734400 | 145000 | 145000 | 145100 | 145000 | 113 |
| 459 | 20240625 | 110700 | 7784345400 | 145000 | 145000 | 145100 | 145000 | 38 |
| 460 | 20240625 | 110600 | 7778835200 | 145000 | 145100 | 145200 | 145000 | 120 |
| 461 | 20240625 | 110500 | 7761424300 | 145200 | 145300 | 145300 | 145000 | 59 |
| 462 | 20240625 | 110400 | 7752864500 | 145300 | 145000 | 145300 | 144900 | 248 |
| 463 | 20240625 | 110300 | 7716898800 | 144900 | 145400 | 145400 | 144900 | 1327 |
| 464 | 20240625 | 110200 | 7524401200 | 145400 | 145400 | 145400 | 145300 | 127 |
| 465 | 20240625 | 110100 | 7505940700 | 145300 | 145300 | 145300 | 145300 | 101 |
| 466 | 20240625 | 110000 | 7491265400 | 145200 | 145400 | 145400 | 145200 | 55 |
| 467 | 20240625 | 105900 | 7483274500 | 145300 | 145300 | 145300 | 145100 | 396 |
| 468 | 20240625 | 105800 | 7425768200 | 145300 | 145300 | 145300 | 145200 | 49 |
| 469 | 20240625 | 105700 | 7418653000 | 145300 | 145300 | 145400 | 145300 | 176 |
| 470 | 20240625 | 105600 | 7393078700 | 145400 | 145400 | 145400 | 145300 | 15 |
| 471 | 20240625 | 105500 | 7390898200 | 145300 | 145300 | 145400 | 145300 | 127 |
| 472 | 20240625 | 105400 | 7372439100 | 145400 | 145400 | 145400 | 145300 | 68 |
| 473 | 20240625 | 105300 | 7362557100 | 145400 | 145300 | 145400 | 145300 | 168 |
| 474 | 20240625 | 105200 | 7338137300 | 145300 | 145400 | 145500 | 145300 | 28 |
| 475 | 20240625 | 105100 | 7334066700 | 145400 | 145500 | 145500 | 145400 | 237 |
| 476 | 20240625 | 105000 | 7299605200 | 145500 | 145500 | 145600 | 145500 | 169 |
| 477 | 20240625 | 104900 | 7275015600 | 145500 | 145500 | 145600 | 145500 | 64 |
| 478 | 20240625 | 104800 | 7265702700 | 145400 | 145500 | 145500 | 145400 | 224 |
| 479 | 20240625 | 104700 | 7233117800 | 145500 | 145600 | 145600 | 145500 | 249 |
| 480 | 20240625 | 104600 | 7196885500 | 145600 | 145500 | 145700 | 145500 | 321 |
| 481 | 20240625 | 104500 | 7150167200 | 145500 | 145500 | 145500 | 145400 | 72 |
| 482 | 20240625 | 104400 | 7139697000 | 145400 | 145500 | 145500 | 145400 | 105 |
| 483 | 20240625 | 104300 | 7124429700 | 145500 | 145500 | 145500 | 145400 | 55 |
| 484 | 20240625 | 104200 | 7116429300 | 145500 | 145500 | 145500 | 145400 | 117 |
| 485 | 20240625 | 104100 | 7099406300 | 145400 | 145500 | 145500 | 145400 | 185 |
| 486 | 20240625 | 104000 | 7072489800 | 145500 | 145500 | 145500 | 145500 | 24 |
| 487 | 20240625 | 103900 | 7068997800 | 145600 | 145400 | 145600 | 145400 | 70 |
| 488 | 20240625 | 103800 | 7058812700 | 145400 | 145500 | 145500 | 145400 | 141 |
| 489 | 20240625 | 103700 | 7038304200 | 145500 | 145500 | 145500 | 145500 | 105 |
| 490 | 20240625 | 103600 | 7023026700 | 145500 | 145500 | 145500 | 145500 | 154 |
| 491 | 20240625 | 103500 | 7000619700 | 145500 | 145500 | 145500 | 145500 | 29 |
| 492 | 20240625 | 103400 | 6996400200 | 145500 | 145500 | 145500 | 145500 | 56 |
| 493 | 20240625 | 103300 | 6988252200 | 145600 | 145600 | 145600 | 145500 | 47 |
| 494 | 20240625 | 103200 | 6981410000 | 145600 | 145500 | 145600 | 145500 | 211 |
| 495 | 20240625 | 103100 | 6950707100 | 145500 | 145600 | 146000 | 145500 | 331 |
| 496 | 20240625 | 103000 | 6902519200 | 145600 | 146100 | 146100 | 145600 | 361 |
| 497 | 20240625 | 102900 | 6849920800 | 146000 | 145800 | 146000 | 145800 | 107 |
| 498 | 20240625 | 102800 | 6834304800 | 145800 | 145800 | 145900 | 145800 | 199 |
| 499 | 20240625 | 102700 | 6805289600 | 145700 | 145800 | 145800 | 145700 | 132 |
| 500 | 20240625 | 102600 | 6786048900 | 145800 | 146100 | 146100 | 145800 | 136 |
| 501 | 20240625 | 102500 | 6766194300 | 146100 | 146000 | 146100 | 146000 | 91 |
| 502 | 20240625 | 102400 | 6752901600 | 146100 | 146000 | 146100 | 145900 | 185 |
| 503 | 20240625 | 102300 | 6725899700 | 146000 | 146200 | 146200 | 145900 | 174 |
| 504 | 20240625 | 102200 | 6700476200 | 146300 | 146200 | 146300 | 146200 | 80 |
| 505 | 20240625 | 102100 | 6688779800 | 146100 | 145700 | 146100 | 145500 | 1070 |
| 506 | 20240625 | 102000 | 6532796300 | 145700 | 145700 | 145800 | 145700 | 148 |
| 507 | 20240625 | 101900 | 6511231400 | 145800 | 145900 | 145900 | 145800 | 110 |
| 508 | 20240625 | 101800 | 6495192800 | 145900 | 145900 | 145900 | 145800 | 95 |
| 509 | 20240625 | 101700 | 6481332700 | 145900 | 146200 | 146200 | 145800 | 207 |
| 510 | 20240625 | 101600 | 6451109800 | 146200 | 146100 | 146200 | 146100 | 314 |
| 511 | 20240625 | 101500 | 6405228600 | 146100 | 145800 | 146100 | 145800 | 194 |
| 512 | 20240625 | 101400 | 6376914600 | 145800 | 145700 | 145800 | 145200 | 239 |
| 513 | 20240625 | 101300 | 6342086100 | 145700 | 145100 | 145700 | 145000 | 415 |
| 514 | 20240625 | 101200 | 6281779000 | 145100 | 145200 | 145200 | 145000 | 86 |
| 515 | 20240625 | 101100 | 6269298300 | 145200 | 145100 | 145200 | 145000 | 124 |
| 516 | 20240625 | 101000 | 6251310100 | 145000 | 145200 | 145200 | 144900 | 219 |
| 517 | 20240625 | 100900 | 6219545000 | 145100 | 145200 | 145300 | 145100 | 322 |
| 518 | 20240625 | 100800 | 6172784600 | 145200 | 145100 | 145300 | 145100 | 175 |
| 519 | 20240625 | 100700 | 6147370600 | 145100 | 145000 | 145100 | 144900 | 152 |
| 520 | 20240625 | 100600 | 6125330400 | 145000 | 144800 | 145000 | 144700 | 286 |
| 521 | 20240625 | 100500 | 6083897100 | 144800 | 144600 | 144900 | 144600 | 336 |
| 522 | 20240625 | 100400 | 6035269300 | 144600 | 144700 | 144800 | 144600 | 645 |
| 523 | 20240625 | 100300 | 5941938300 | 144700 | 144700 | 144700 | 144600 | 526 |
| 524 | 20240625 | 100200 | 5865864800 | 144600 | 144900 | 145000 | 144600 | 688 |
| 525 | 20240625 | 100100 | 5766210500 | 145000 | 145100 | 145100 | 144900 | 990 |
| 526 | 20240625 | 100000 | 5622647400 | 145100 | 145200 | 145200 | 145000 | 1555 |
| 527 | 20240625 | 095900 | 5397088200 | 145200 | 145300 | 145300 | 145200 | 592 |
| 528 | 20240625 | 095800 | 5311125700 | 145200 | 145300 | 145400 | 145200 | 114 |
| 529 | 20240625 | 095700 | 5294559700 | 145400 | 145300 | 145400 | 145300 | 403 |
| 530 | 20240625 | 095600 | 5236002400 | 145300 | 145400 | 145400 | 145300 | 419 |
| 531 | 20240625 | 095500 | 5175098300 | 145400 | 145300 | 145400 | 145300 | 504 |
| 532 | 20240625 | 095400 | 5101846100 | 145300 | 145300 | 145400 | 145300 | 120 |
| 533 | 20240625 | 095300 | 5084407900 | 145300 | 145500 | 145500 | 145300 | 404 |
| 534 | 20240625 | 095200 | 5025667500 | 145700 | 145500 | 145700 | 145500 | 80 |
| 535 | 20240625 | 095100 | 5014020600 | 145500 | 145500 | 145600 | 145300 | 372 |
| 536 | 20240625 | 095000 | 4959930900 | 145600 | 145400 | 145600 | 145400 | 874 |
| 537 | 20240625 | 094900 | 4832742200 | 145500 | 145600 | 145700 | 145500 | 264 |
| 538 | 20240625 | 094800 | 4794319900 | 145700 | 145700 | 145800 | 145600 | 150 |
| 539 | 20240625 | 094700 | 4772469800 | 145700 | 145800 | 145800 | 145700 | 96 |
| 540 | 20240625 | 094600 | 4758477900 | 145700 | 145800 | 145800 | 145700 | 365 |
| 541 | 20240625 | 094500 | 4705279500 | 145800 | 145900 | 145900 | 145800 | 125 |
| 542 | 20240625 | 094400 | 4687046000 | 145800 | 146000 | 146000 | 145800 | 90 |
| 543 | 20240625 | 094300 | 4673917500 | 146000 | 146000 | 146000 | 145900 | 142 |
| 544 | 20240625 | 094200 | 4653187500 | 146000 | 145900 | 146000 | 145700 | 129 |
| 545 | 20240625 | 094100 | 4634359900 | 145900 | 145800 | 146000 | 145800 | 104 |
| 546 | 20240625 | 094000 | 4619186700 | 145900 | 146000 | 146000 | 145600 | 298 |
| 547 | 20240625 | 093900 | 4575751000 | 146100 | 145600 | 146100 | 145600 | 161 |
| 548 | 20240625 | 093800 | 4552267600 | 145600 | 145900 | 145900 | 145500 | 997 |
| 549 | 20240625 | 093700 | 4406999400 | 145900 | 146000 | 146000 | 145500 | 109 |
| 550 | 20240625 | 093600 | 4391099400 | 146000 | 146000 | 146100 | 145300 | 437 |
| 551 | 20240625 | 093500 | 4327496500 | 145900 | 145400 | 145900 | 145300 | 866 |
| 552 | 20240625 | 093400 | 4201534400 | 145400 | 145800 | 145800 | 145400 | 124 |
| 553 | 20240625 | 093300 | 4183487700 | 145800 | 145700 | 145800 | 145700 | 417 |
| 554 | 20240625 | 093200 | 4122727100 | 145600 | 145300 | 145600 | 145300 | 201 |
| 555 | 20240625 | 093100 | 4093491800 | 145300 | 145400 | 145400 | 145200 | 547 |
| 556 | 20240625 | 093000 | 4014022300 | 145400 | 145800 | 145800 | 145200 | 1610 |
| 557 | 20240625 | 092900 | 3779798500 | 145800 | 145700 | 145800 | 145700 | 108 |
| 558 | 20240625 | 092800 | 3764055000 | 145700 | 145900 | 145900 | 145700 | 235 |
| 559 | 20240625 | 092700 | 3729813500 | 145900 | 145700 | 146000 | 145600 | 330 |
| 560 | 20240625 | 092600 | 3681741900 | 145700 | 146400 | 146500 | 145600 | 2546 |
| 561 | 20240625 | 092500 | 3310355700 | 146500 | 146500 | 146800 | 146400 | 152 |
| 562 | 20240625 | 092400 | 3288080700 | 146500 | 146500 | 146500 | 146300 | 496 |
| 563 | 20240625 | 092300 | 3215484800 | 146400 | 146500 | 146900 | 146300 | 453 |
| 564 | 20240625 | 092200 | 3149108200 | 146500 | 146500 | 146500 | 146200 | 201 |
| 565 | 20240625 | 092100 | 3119684400 | 146500 | 146900 | 146900 | 146500 | 601 |
| 566 | 20240625 | 092000 | 3031557200 | 146900 | 147200 | 147200 | 146900 | 865 |
| 567 | 20240625 | 091900 | 2904450100 | 147200 | 147000 | 147200 | 146900 | 243 |
| 568 | 20240625 | 091800 | 2868726900 | 146800 | 147300 | 147300 | 146800 | 158 |
| 569 | 20240625 | 091700 | 2845497900 | 147300 | 147200 | 147500 | 147200 | 1110 |
| 570 | 20240625 | 091600 | 2681913600 | 147200 | 146200 | 147300 | 146100 | 2408 |
| 571 | 20240625 | 091500 | 2328820800 | 146200 | 146300 | 146400 | 146000 | 882 |
| 572 | 20240625 | 091400 | 2199865300 | 146400 | 146400 | 146400 | 146300 | 71 |
| 573 | 20240625 | 091300 | 2189472100 | 146500 | 146700 | 146700 | 146300 | 725 |
| 574 | 20240625 | 091200 | 2083332800 | 146600 | 146600 | 146600 | 146200 | 1158 |
| 575 | 20240625 | 091100 | 1913855300 | 146600 | 146800 | 146800 | 146500 | 838 |
| 576 | 20240625 | 091000 | 1790950500 | 146700 | 146700 | 146900 | 146700 | 206 |
| 577 | 20240625 | 090900 | 1760717300 | 146700 | 147100 | 147100 | 146700 | 1354 |
| 578 | 20240625 | 090800 | 1561672400 | 147000 | 146500 | 147100 | 146400 | 1040 |
| 579 | 20240625 | 090700 | 1408863400 | 146400 | 146300 | 146400 | 146300 | 720 |
| 580 | 20240625 | 090600 | 1303503600 | 146300 | 146900 | 147000 | 146000 | 1399 |
| 581 | 20240625 | 090500 | 1098690300 | 146900 | 147000 | 147000 | 146800 | 607 |
| 582 | 20240625 | 090400 | 1009533400 | 147000 | 146900 | 147000 | 146700 | 648 |
| 583 | 20240625 | 090300 | 914390200 | 146800 | 146700 | 146800 | 146500 | 893 |
| 584 | 20240625 | 090200 | 783433600 | 146500 | 146700 | 147100 | 146500 | 1323 |
| 585 | 20240625 | 090100 | 589310200 | 146600 | 146000 | 146700 | 145700 | 1256 |
| 586 | 20240625 | 090000 | 405823100 | 146000 | 147300 | 147300 | 145800 | 2590 |