34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 3 | 20240819 | 184300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20240819 | 184200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20240819 | 184100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20240819 | 184000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20240819 | 183900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20240819 | 183800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20240819 | 183700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20240819 | 183600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20240819 | 183500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20240819 | 183400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20240819 | 183300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20240819 | 183200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20240819 | 183100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20240819 | 183000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20240819 | 182900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20240819 | 182800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20240819 | 182700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20240819 | 182600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20240819 | 182500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20240819 | 182400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20240819 | 182300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20240819 | 182200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20240819 | 182100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20240819 | 182000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20240819 | 181900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20240819 | 181800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20240819 | 181700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20240819 | 181600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20240819 | 181500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20240819 | 181400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 33 | 20240819 | 181300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20240819 | 181200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20240819 | 181100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20240819 | 181000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20240819 | 180900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20240819 | 180800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20240819 | 180700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20240819 | 180600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20240819 | 180500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20240819 | 180400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20240819 | 180300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20240819 | 180200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20240819 | 180100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20240819 | 180000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20240819 | 175900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20240819 | 175800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20240819 | 175700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20240819 | 175600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20240819 | 175500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20240819 | 175400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20240819 | 175300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20240819 | 175200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20240819 | 175100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20240819 | 175000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20240819 | 174900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20240819 | 174800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20240819 | 174700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20240819 | 174600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20240819 | 174500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20240819 | 174400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 63 | 20240819 | 174300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20240819 | 174200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20240819 | 174100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20240819 | 174000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20240819 | 173900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20240819 | 173800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20240819 | 173700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20240819 | 173600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20240819 | 173500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20240819 | 173400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20240819 | 173300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20240819 | 173200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20240819 | 173100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20240819 | 173000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20240819 | 172900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20240819 | 172800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20240819 | 172700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20240819 | 172600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20240819 | 172500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20240819 | 172400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20240819 | 172300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20240819 | 172200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20240819 | 172100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20240819 | 172000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20240819 | 171900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20240819 | 171800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20240819 | 171700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20240819 | 171600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20240819 | 171500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20240819 | 171400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 93 | 20240819 | 171300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20240819 | 171200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20240819 | 171100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20240819 | 171000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20240819 | 170900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20240819 | 170800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20240819 | 170700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20240819 | 170600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20240819 | 170500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20240819 | 170400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20240819 | 170300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20240819 | 170200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20240819 | 170100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20240819 | 170000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20240819 | 165900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20240819 | 165800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20240819 | 165700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20240819 | 165600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20240819 | 165500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20240819 | 165400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20240819 | 165300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20240819 | 165200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20240819 | 165100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20240819 | 165000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20240819 | 164900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20240819 | 164800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20240819 | 164700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20240819 | 164600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20240819 | 164500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20240819 | 164400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 123 | 20240819 | 164300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20240819 | 164200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20240819 | 164100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20240819 | 164000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20240819 | 163900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20240819 | 163800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20240819 | 163700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20240819 | 163600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20240819 | 163500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20240819 | 163400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20240819 | 163300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20240819 | 163200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20240819 | 163100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20240819 | 163000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20240819 | 162900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20240819 | 162800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20240819 | 162700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20240819 | 162600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20240819 | 162500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20240819 | 162400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20240819 | 162300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20240819 | 162200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20240819 | 162100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20240819 | 162000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20240819 | 161900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20240819 | 161800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20240819 | 161700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20240819 | 161600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20240819 | 161500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20240819 | 161400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 153 | 20240819 | 161300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20240819 | 161200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20240819 | 161100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20240819 | 161000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20240819 | 160900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20240819 | 160800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20240819 | 160700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20240819 | 160600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20240819 | 160500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20240819 | 160400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20240819 | 160300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20240819 | 160200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20240819 | 160100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20240819 | 160000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20240819 | 155900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20240819 | 155800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20240819 | 155700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20240819 | 155600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20240819 | 155500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20240819 | 155400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20240819 | 155300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20240819 | 155200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20240819 | 155100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20240819 | 155000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20240819 | 154900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20240819 | 154800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20240819 | 154700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20240819 | 154600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20240819 | 154500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20240819 | 154400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 183 | 20240819 | 154300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240819 | 154200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240819 | 154100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240819 | 154000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240819 | 153900 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240819 | 153800 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240819 | 153700 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240819 | 153600 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240819 | 153500 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240819 | 153400 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240819 | 153300 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20240819 | 153200 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20240819 | 153100 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20240819 | 153000 | 13517406500 | 108800 | 108800 | 108800 | 108800 | 7610 |
| 197 | 20240819 | 152900 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20240819 | 152800 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20240819 | 152700 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20240819 | 152600 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20240819 | 152500 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20240819 | 152400 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20240819 | 152300 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20240819 | 152200 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20240819 | 152100 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20240819 | 152000 | 12689438500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20240819 | 151900 | 12689438500 | 108600 | 108000 | 108700 | 108000 | 843 |
| 208 | 20240819 | 151800 | 12598095000 | 107900 | 107600 | 107900 | 107400 | 1620 |
| 209 | 20240819 | 151700 | 12423874500 | 107600 | 107600 | 107800 | 107600 | 1029 |
| 210 | 20240819 | 151600 | 12313129400 | 107700 | 108000 | 108000 | 107500 | 1264 |
| 211 | 20240819 | 151500 | 12176911500 | 107900 | 108000 | 108100 | 107900 | 1982 |
| 212 | 20240819 | 151400 | 11962921900 | 108000 | 108100 | 108200 | 107900 | 1943 |
| 213 | 20240819 | 151300 | 11753065200 | 108100 | 108100 | 108200 | 108000 | 1314 |
| 214 | 20240819 | 151200 | 11611114800 | 108100 | 108300 | 108300 | 108100 | 1299 |
| 215 | 20240819 | 151100 | 11470625900 | 108200 | 108500 | 108500 | 108200 | 1100 |
| 216 | 20240819 | 151000 | 11351408400 | 108500 | 108600 | 108800 | 108400 | 1029 |
| 217 | 20240819 | 150900 | 11239761100 | 108800 | 108800 | 108800 | 108700 | 205 |
| 218 | 20240819 | 150800 | 11217475000 | 108700 | 108600 | 108800 | 108500 | 836 |
| 219 | 20240819 | 150700 | 11126699000 | 108600 | 108600 | 108600 | 108400 | 354 |
| 220 | 20240819 | 150600 | 11088284000 | 108500 | 108600 | 108600 | 108500 | 548 |
| 221 | 20240819 | 150500 | 11028805900 | 108600 | 108800 | 108800 | 108500 | 1032 |
| 222 | 20240819 | 150400 | 10916670700 | 108800 | 108900 | 108900 | 108800 | 343 |
| 223 | 20240819 | 150300 | 10879349100 | 108900 | 108800 | 108900 | 108800 | 17 |
| 224 | 20240819 | 150200 | 10877498200 | 108800 | 108800 | 108800 | 108700 | 305 |
| 225 | 20240819 | 150100 | 10844316400 | 108800 | 108900 | 108900 | 108800 | 300 |
| 226 | 20240819 | 150000 | 10811661500 | 108900 | 108800 | 108900 | 108800 | 224 |
| 227 | 20240819 | 145900 | 10787269800 | 108900 | 108800 | 108900 | 108700 | 626 |
| 228 | 20240819 | 145800 | 10719167500 | 108800 | 108800 | 108900 | 108800 | 341 |
| 229 | 20240819 | 145700 | 10682059300 | 109000 | 109000 | 109000 | 108800 | 216 |
| 230 | 20240819 | 145600 | 10658543300 | 109000 | 108900 | 109000 | 108800 | 724 |
| 231 | 20240819 | 145500 | 10579730600 | 108900 | 108900 | 109000 | 108800 | 844 |
| 232 | 20240819 | 145400 | 10487849700 | 109000 | 108900 | 109000 | 108900 | 57 |
| 233 | 20240819 | 145300 | 10481637600 | 109000 | 109100 | 109100 | 109000 | 1269 |
| 234 | 20240819 | 145200 | 10343310000 | 109000 | 109100 | 109100 | 109000 | 140 |
| 235 | 20240819 | 145100 | 10328043700 | 109100 | 109100 | 109100 | 109000 | 193 |
| 236 | 20240819 | 145000 | 10306989600 | 109000 | 109100 | 109100 | 109000 | 353 |
| 237 | 20240819 | 144900 | 10268504400 | 109100 | 109100 | 109200 | 109000 | 320 |
| 238 | 20240819 | 144800 | 10233592400 | 109100 | 109200 | 109200 | 109100 | 26 |
| 239 | 20240819 | 144700 | 10230755000 | 109200 | 109200 | 109200 | 109100 | 220 |
| 240 | 20240819 | 144600 | 10206749600 | 109200 | 109200 | 109200 | 109200 | 56 |
| 241 | 20240819 | 144500 | 10200634400 | 109100 | 109200 | 109200 | 109100 | 57 |
| 242 | 20240819 | 144400 | 10194410400 | 109100 | 109200 | 109200 | 109100 | 273 |
| 243 | 20240819 | 144300 | 10164619400 | 109200 | 109300 | 109300 | 109100 | 125 |
| 244 | 20240819 | 144200 | 10150973700 | 109300 | 109200 | 109300 | 109200 | 89 |
| 245 | 20240819 | 144100 | 10141252300 | 109200 | 109300 | 109300 | 109200 | 62 |
| 246 | 20240819 | 144000 | 10134477500 | 109300 | 109100 | 109300 | 109100 | 354 |
| 247 | 20240819 | 143900 | 10095829000 | 109100 | 109100 | 109300 | 109100 | 256 |
| 248 | 20240819 | 143800 | 10067888700 | 109100 | 109100 | 109200 | 109100 | 464 |
| 249 | 20240819 | 143700 | 10017264100 | 109200 | 109200 | 109200 | 109100 | 184 |
| 250 | 20240819 | 143600 | 9997181300 | 109200 | 109200 | 109200 | 109100 | 91 |
| 251 | 20240819 | 143500 | 9987245100 | 109200 | 109300 | 109300 | 109100 | 250 |
| 252 | 20240819 | 143400 | 9959955300 | 109300 | 109200 | 109300 | 109200 | 195 |
| 253 | 20240819 | 143300 | 9938655900 | 109200 | 109200 | 109300 | 109100 | 312 |
| 254 | 20240819 | 143200 | 9904596200 | 109300 | 109200 | 109300 | 109200 | 438 |
| 255 | 20240819 | 143100 | 9856766300 | 109300 | 109400 | 109400 | 109200 | 181 |
| 256 | 20240819 | 143000 | 9836985300 | 109400 | 109500 | 109600 | 109300 | 2365 |
| 257 | 20240819 | 142900 | 9578091400 | 109500 | 109500 | 109700 | 109500 | 96 |
| 258 | 20240819 | 142800 | 9567575500 | 109700 | 109600 | 109700 | 109600 | 61 |
| 259 | 20240819 | 142700 | 9560888400 | 109600 | 109600 | 109700 | 109500 | 550 |
| 260 | 20240819 | 142600 | 9500609600 | 109600 | 109700 | 109700 | 109600 | 31 |
| 261 | 20240819 | 142500 | 9497210700 | 109700 | 109700 | 109800 | 109600 | 38 |
| 262 | 20240819 | 142400 | 9493042500 | 109700 | 109700 | 109800 | 109700 | 353 |
| 263 | 20240819 | 142300 | 9454316900 | 109700 | 109800 | 109800 | 109700 | 38 |
| 264 | 20240819 | 142200 | 9450144900 | 109800 | 109800 | 109900 | 109700 | 63 |
| 265 | 20240819 | 142100 | 9443228100 | 109800 | 109800 | 109800 | 109700 | 57 |
| 266 | 20240819 | 142000 | 9436972300 | 109800 | 109700 | 109800 | 109700 | 265 |
| 267 | 20240819 | 141900 | 9407878700 | 109700 | 109800 | 109800 | 109700 | 79 |
| 268 | 20240819 | 141800 | 9399209100 | 109800 | 109800 | 109800 | 109700 | 115 |
| 269 | 20240819 | 141700 | 9386589800 | 109800 | 109800 | 109800 | 109700 | 159 |
| 270 | 20240819 | 141600 | 9369144300 | 109800 | 109800 | 109800 | 109700 | 23 |
| 271 | 20240819 | 141500 | 9366619200 | 109700 | 109800 | 109800 | 109700 | 242 |
| 272 | 20240819 | 141400 | 9340071700 | 109700 | 109800 | 109800 | 109700 | 32 |
| 273 | 20240819 | 141300 | 9336561100 | 109800 | 109700 | 109800 | 109700 | 187 |
| 274 | 20240819 | 141200 | 9316033700 | 109700 | 109700 | 109800 | 109700 | 65 |
| 275 | 20240819 | 141100 | 9308903000 | 109700 | 109800 | 109800 | 109700 | 69 |
| 276 | 20240819 | 141000 | 9301327800 | 109700 | 109600 | 109900 | 109600 | 155 |
| 277 | 20240819 | 140900 | 9284311300 | 109800 | 109800 | 109800 | 109600 | 833 |
| 278 | 20240819 | 140800 | 9192983900 | 109700 | 109700 | 109800 | 109700 | 165 |
| 279 | 20240819 | 140700 | 9174883200 | 109700 | 109800 | 109800 | 109700 | 140 |
| 280 | 20240819 | 140600 | 9159516200 | 109800 | 109800 | 109800 | 109700 | 49 |
| 281 | 20240819 | 140500 | 9154136800 | 109700 | 109800 | 109800 | 109700 | 27 |
| 282 | 20240819 | 140400 | 9151172400 | 109800 | 109800 | 109800 | 109700 | 34 |
| 283 | 20240819 | 140300 | 9147441200 | 109800 | 109800 | 109800 | 109700 | 17 |
| 284 | 20240819 | 140200 | 9145576100 | 109700 | 109700 | 109800 | 109700 | 213 |
| 285 | 20240819 | 140100 | 9122209100 | 109700 | 109800 | 109800 | 109700 | 76 |
| 286 | 20240819 | 140000 | 9113864600 | 109800 | 109800 | 109800 | 109700 | 11 |
| 287 | 20240819 | 135900 | 9112657700 | 109600 | 109700 | 109800 | 109600 | 337 |
| 288 | 20240819 | 135800 | 9075699600 | 109700 | 109800 | 109900 | 109700 | 77 |
| 289 | 20240819 | 135700 | 9067247900 | 109800 | 109800 | 109900 | 109800 | 228 |
| 290 | 20240819 | 135600 | 9042212900 | 109800 | 109900 | 109900 | 109800 | 80 |
| 291 | 20240819 | 135500 | 9033428700 | 109900 | 109900 | 109900 | 109900 | 212 |
| 292 | 20240819 | 135400 | 9010129900 | 109900 | 110000 | 110000 | 109900 | 25 |
| 293 | 20240819 | 135300 | 9007381300 | 109900 | 109800 | 109900 | 109800 | 67 |
| 294 | 20240819 | 135200 | 9000019700 | 109800 | 110000 | 110000 | 109800 | 322 |
| 295 | 20240819 | 135100 | 8964648300 | 109900 | 109900 | 109900 | 109900 | 10 |
| 296 | 20240819 | 135000 | 8963549300 | 109900 | 109900 | 110000 | 109900 | 38 |
| 297 | 20240819 | 134900 | 8959373000 | 109900 | 110000 | 110000 | 109900 | 14 |
| 298 | 20240819 | 134800 | 8957833500 | 109900 | 109900 | 109900 | 109900 | 64 |
| 299 | 20240819 | 134700 | 8950799900 | 109900 | 110000 | 110000 | 109900 | 23 |
| 300 | 20240819 | 134600 | 8948271700 | 110000 | 110000 | 110000 | 110000 | 155 |
| 301 | 20240819 | 134500 | 8931221700 | 110000 | 110000 | 110000 | 109800 | 108 |
| 302 | 20240819 | 134400 | 8919344100 | 110000 | 109900 | 110000 | 109700 | 142 |
| 303 | 20240819 | 134300 | 8903730500 | 110000 | 109900 | 110000 | 109800 | 645 |
| 304 | 20240819 | 134200 | 8832883600 | 109900 | 109900 | 110000 | 109900 | 197 |
| 305 | 20240819 | 134100 | 8811231400 | 109900 | 109900 | 109900 | 109900 | 23 |
| 306 | 20240819 | 134000 | 8808703700 | 110000 | 109900 | 110000 | 109900 | 41 |
| 307 | 20240819 | 133900 | 8804196100 | 109900 | 109900 | 109900 | 109900 | 114 |
| 308 | 20240819 | 133800 | 8791667500 | 109900 | 110000 | 110000 | 109900 | 141 |
| 309 | 20240819 | 133700 | 8776167200 | 109900 | 110000 | 110000 | 109900 | 22 |
| 310 | 20240819 | 133600 | 8773749100 | 110000 | 110000 | 110000 | 109900 | 112 |
| 311 | 20240819 | 133500 | 8761436300 | 109900 | 109900 | 110000 | 109900 | 43 |
| 312 | 20240819 | 133400 | 8756710300 | 109900 | 109900 | 110000 | 109900 | 26 |
| 313 | 20240819 | 133300 | 8753850600 | 109900 | 109900 | 109900 | 109800 | 74 |
| 314 | 20240819 | 133200 | 8745720000 | 109900 | 109900 | 110000 | 109800 | 95 |
| 315 | 20240819 | 133100 | 8735279100 | 109800 | 109800 | 109900 | 109600 | 106 |
| 316 | 20240819 | 133000 | 8723641900 | 109800 | 109600 | 109900 | 109600 | 488 |
| 317 | 20240819 | 132900 | 8670067600 | 109600 | 109700 | 109800 | 109500 | 1645 |
| 318 | 20240819 | 132800 | 8489611200 | 109700 | 109700 | 109700 | 109600 | 36 |
| 319 | 20240819 | 132700 | 8485662200 | 109700 | 109800 | 109800 | 109600 | 93 |
| 320 | 20240819 | 132600 | 8475464800 | 109800 | 109800 | 109900 | 109600 | 1122 |
| 321 | 20240819 | 132500 | 8352351100 | 109900 | 109800 | 109900 | 109800 | 129 |
| 322 | 20240819 | 132400 | 8338184400 | 109800 | 109800 | 109900 | 109800 | 32 |
| 323 | 20240819 | 132300 | 8334670700 | 109800 | 109800 | 109800 | 109800 | 13 |
| 324 | 20240819 | 132200 | 8333243300 | 109800 | 109800 | 109900 | 109800 | 261 |
| 325 | 20240819 | 132100 | 8304584100 | 109800 | 109800 | 109800 | 109700 | 117 |
| 326 | 20240819 | 132000 | 8291741700 | 109800 | 110000 | 110000 | 109800 | 583 |
| 327 | 20240819 | 131900 | 8227720600 | 110000 | 109900 | 110000 | 109900 | 98 |
| 328 | 20240819 | 131800 | 8216947200 | 109900 | 109900 | 110000 | 109800 | 166 |
| 329 | 20240819 | 131700 | 8198708500 | 110000 | 109900 | 110000 | 109900 | 55 |
| 330 | 20240819 | 131600 | 8192663100 | 109900 | 109800 | 109900 | 109800 | 227 |
| 331 | 20240819 | 131500 | 8167725100 | 109800 | 109800 | 109800 | 109700 | 245 |
| 332 | 20240819 | 131400 | 8140845400 | 109800 | 109900 | 109900 | 109800 | 318 |
| 333 | 20240819 | 131300 | 8105927900 | 109800 | 109800 | 109900 | 109800 | 109 |
| 334 | 20240819 | 131200 | 8093953900 | 109800 | 109900 | 109900 | 109800 | 357 |
| 335 | 20240819 | 131100 | 8054752600 | 109900 | 109900 | 109900 | 109900 | 435 |
| 336 | 20240819 | 131000 | 8006946100 | 110000 | 110100 | 110200 | 110000 | 2923 |
| 337 | 20240819 | 130900 | 7685315500 | 110100 | 110100 | 110200 | 110100 | 18 |
| 338 | 20240819 | 130800 | 7683333100 | 110200 | 110300 | 110300 | 110100 | 879 |
| 339 | 20240819 | 130700 | 7586426500 | 110300 | 110400 | 110400 | 110300 | 306 |
| 340 | 20240819 | 130600 | 7552672700 | 110400 | 110500 | 110500 | 110300 | 158 |
| 341 | 20240819 | 130500 | 7535224800 | 110500 | 110500 | 110500 | 110500 | 170 |
| 342 | 20240819 | 130400 | 7516439800 | 110500 | 110400 | 110500 | 110400 | 56 |
| 343 | 20240819 | 130300 | 7510255800 | 110400 | 110700 | 110700 | 110400 | 518 |
| 344 | 20240819 | 130200 | 7453048300 | 110700 | 110600 | 110700 | 110500 | 312 |
| 345 | 20240819 | 130100 | 7418570100 | 110500 | 110800 | 110800 | 110500 | 183 |
| 346 | 20240819 | 130000 | 7398320100 | 110800 | 110700 | 110800 | 110600 | 50 |
| 347 | 20240819 | 125900 | 7392785300 | 110600 | 110600 | 110600 | 110600 | 134 |
| 348 | 20240819 | 125800 | 7377964900 | 110600 | 110600 | 110600 | 110500 | 17 |
| 349 | 20240819 | 125700 | 7376084800 | 110500 | 110500 | 110500 | 110500 | 53 |
| 350 | 20240819 | 125600 | 7370228300 | 110500 | 110500 | 110500 | 110500 | 4 |
| 351 | 20240819 | 125500 | 7369786300 | 110500 | 110500 | 110600 | 110500 | 99 |
| 352 | 20240819 | 125400 | 7358846500 | 110600 | 110500 | 110600 | 110500 | 36 |
| 353 | 20240819 | 125300 | 7354865300 | 110600 | 110500 | 110600 | 110500 | 24 |
| 354 | 20240819 | 125200 | 7352211100 | 110600 | 110600 | 110600 | 110500 | 11 |
| 355 | 20240819 | 125100 | 7350995100 | 110600 | 110600 | 110600 | 110600 | 14 |
| 356 | 20240819 | 125000 | 7349446700 | 110500 | 110500 | 110600 | 110500 | 29 |
| 357 | 20240819 | 124900 | 7346242100 | 110500 | 110500 | 110500 | 110500 | 217 |
| 358 | 20240819 | 124800 | 7322263600 | 110500 | 110600 | 110600 | 110500 | 16 |
| 359 | 20240819 | 124700 | 7320494100 | 110500 | 110600 | 110600 | 110500 | 86 |
| 360 | 20240819 | 124600 | 7310990700 | 110700 | 110600 | 110700 | 110600 | 40 |
| 361 | 20240819 | 124500 | 7306565400 | 110600 | 110800 | 110800 | 110600 | 110 |
| 362 | 20240819 | 124400 | 7294398700 | 110800 | 110800 | 110800 | 110700 | 64 |
| 363 | 20240819 | 124300 | 7287312500 | 110700 | 110700 | 110800 | 110600 | 227 |
| 364 | 20240819 | 124200 | 7262204100 | 110700 | 110800 | 110800 | 110700 | 117 |
| 365 | 20240819 | 124100 | 7249252100 | 110700 | 110700 | 110700 | 110700 | 12 |
| 366 | 20240819 | 124000 | 7247923700 | 110700 | 110800 | 110900 | 110700 | 157 |
| 367 | 20240819 | 123900 | 7230537000 | 110800 | 110800 | 110800 | 110800 | 26 |
| 368 | 20240819 | 123800 | 7227656200 | 110800 | 110800 | 110800 | 110700 | 150 |
| 369 | 20240819 | 123700 | 7211048900 | 110800 | 110800 | 110800 | 110800 | 61 |
| 370 | 20240819 | 123600 | 7204290100 | 110800 | 110900 | 110900 | 110800 | 258 |
| 371 | 20240819 | 123500 | 7175690600 | 110900 | 110900 | 110900 | 110800 | 379 |
| 372 | 20240819 | 123400 | 7133662200 | 110900 | 110900 | 110900 | 110800 | 18 |
| 373 | 20240819 | 123300 | 7131666500 | 110900 | 110600 | 110900 | 110600 | 36 |
| 374 | 20240819 | 123200 | 7127677100 | 110500 | 110800 | 110800 | 110500 | 594 |
| 375 | 20240819 | 123100 | 7061919900 | 110700 | 110600 | 110700 | 110600 | 47 |
| 376 | 20240819 | 123000 | 7056720400 | 110700 | 110800 | 110800 | 110600 | 9 |
| 377 | 20240819 | 122900 | 7055723700 | 110800 | 110800 | 110800 | 110600 | 193 |
| 378 | 20240819 | 122800 | 7034351000 | 110800 | 110700 | 110800 | 110700 | 14 |
| 379 | 20240819 | 122700 | 7032800100 | 110700 | 110600 | 110700 | 110600 | 11 |
| 380 | 20240819 | 122600 | 7031583300 | 110600 | 110400 | 110600 | 110400 | 251 |
| 381 | 20240819 | 122500 | 7003857400 | 110400 | 110500 | 110500 | 110400 | 129 |
| 382 | 20240819 | 122400 | 6989615400 | 110500 | 110500 | 110500 | 110400 | 6 |
| 383 | 20240819 | 122300 | 6988952700 | 110400 | 110300 | 110400 | 110300 | 139 |
| 384 | 20240819 | 122200 | 6973608200 | 110300 | 110400 | 110400 | 110300 | 171 |
| 385 | 20240819 | 122100 | 6954740900 | 110400 | 110400 | 110500 | 110400 | 260 |
| 386 | 20240819 | 122000 | 6926035300 | 110500 | 110600 | 110600 | 110400 | 964 |
| 387 | 20240819 | 121900 | 6819524200 | 110600 | 110800 | 110800 | 110600 | 1635 |
| 388 | 20240819 | 121800 | 6638650000 | 110800 | 110800 | 110800 | 110700 | 27 |
| 389 | 20240819 | 121700 | 6635659400 | 110800 | 110800 | 110800 | 110800 | 116 |
| 390 | 20240819 | 121600 | 6622806600 | 110800 | 110800 | 110800 | 110800 | 70 |
| 391 | 20240819 | 121500 | 6615050600 | 110800 | 110800 | 110800 | 110800 | 74 |
| 392 | 20240819 | 121400 | 6606851400 | 110800 | 110800 | 110800 | 110700 | 73 |
| 393 | 20240819 | 121300 | 6598764200 | 110800 | 110700 | 110800 | 110700 | 58 |
| 394 | 20240819 | 121200 | 6592343200 | 110700 | 110800 | 110800 | 110700 | 87 |
| 395 | 20240819 | 121100 | 6582704900 | 110800 | 110800 | 110800 | 110800 | 18 |
| 396 | 20240819 | 121000 | 6580710500 | 110700 | 110800 | 110800 | 110700 | 25 |
| 397 | 20240819 | 120900 | 6577941600 | 110800 | 110700 | 110800 | 110600 | 70 |
| 398 | 20240819 | 120800 | 6570193600 | 110700 | 110700 | 110700 | 110600 | 80 |
| 399 | 20240819 | 120700 | 6561343900 | 110700 | 110800 | 110800 | 110700 | 165 |
| 400 | 20240819 | 120600 | 6543075700 | 110700 | 110900 | 110900 | 110700 | 349 |
| 401 | 20240819 | 120500 | 6504423100 | 110900 | 110900 | 110900 | 110900 | 162 |
| 402 | 20240819 | 120400 | 6486457300 | 110900 | 110900 | 110900 | 110800 | 40 |
| 403 | 20240819 | 120300 | 6482021600 | 110800 | 110800 | 110900 | 110800 | 57 |
| 404 | 20240819 | 120200 | 6475705200 | 110800 | 110700 | 110900 | 110700 | 539 |
| 405 | 20240819 | 120100 | 6416028000 | 110700 | 110800 | 110800 | 110700 | 21 |
| 406 | 20240819 | 120000 | 6413701400 | 110800 | 110800 | 110800 | 110700 | 157 |
| 407 | 20240819 | 115900 | 6396316100 | 110800 | 110900 | 110900 | 110800 | 369 |
| 408 | 20240819 | 115800 | 6355430800 | 110900 | 110800 | 110900 | 110800 | 38 |
| 409 | 20240819 | 115700 | 6351218700 | 110900 | 110900 | 110900 | 110800 | 115 |
| 410 | 20240819 | 115600 | 6338475200 | 110800 | 110900 | 110900 | 110800 | 133 |
| 411 | 20240819 | 115500 | 6323737200 | 110900 | 110900 | 110900 | 110900 | 45 |
| 412 | 20240819 | 115400 | 6318746700 | 110900 | 111000 | 111000 | 110800 | 192 |
| 413 | 20240819 | 115300 | 6297458300 | 110900 | 110900 | 110900 | 110800 | 111 |
| 414 | 20240819 | 115200 | 6285148600 | 110900 | 110900 | 110900 | 110800 | 119 |
| 415 | 20240819 | 115100 | 6271952600 | 110900 | 110800 | 110900 | 110800 | 25 |
| 416 | 20240819 | 115000 | 6269180700 | 110900 | 110800 | 110900 | 110700 | 198 |
| 417 | 20240819 | 114900 | 6247237200 | 110800 | 110900 | 110900 | 110600 | 757 |
| 418 | 20240819 | 114800 | 6163394800 | 110900 | 111000 | 111000 | 110900 | 415 |
| 419 | 20240819 | 114700 | 6117370900 | 111000 | 111100 | 111100 | 111000 | 547 |
| 420 | 20240819 | 114600 | 6056653100 | 111000 | 111000 | 111100 | 111000 | 835 |
| 421 | 20240819 | 114500 | 5963968000 | 111100 | 111100 | 111100 | 111000 | 565 |
| 422 | 20240819 | 114400 | 5901247400 | 111100 | 111000 | 111100 | 111000 | 241 |
| 423 | 20240819 | 114300 | 5874493300 | 111000 | 111000 | 111100 | 111000 | 173 |
| 424 | 20240819 | 114200 | 5855280500 | 111100 | 111100 | 111100 | 111000 | 18 |
| 425 | 20240819 | 114100 | 5853281100 | 111100 | 111100 | 111100 | 111000 | 246 |
| 426 | 20240819 | 114000 | 5825973600 | 111200 | 111100 | 111200 | 111000 | 212 |
| 427 | 20240819 | 113900 | 5802412600 | 111200 | 111100 | 111200 | 111100 | 31 |
| 428 | 20240819 | 113800 | 5798967500 | 111100 | 111100 | 111100 | 111100 | 5 |
| 429 | 20240819 | 113700 | 5798412000 | 111100 | 111100 | 111200 | 111000 | 333 |
| 430 | 20240819 | 113600 | 5761433200 | 111100 | 111100 | 111100 | 111100 | 38 |
| 431 | 20240819 | 113500 | 5757211400 | 111100 | 111100 | 111100 | 111000 | 59 |
| 432 | 20240819 | 113400 | 5750656600 | 111100 | 111100 | 111100 | 111100 | 104 |
| 433 | 20240819 | 113300 | 5739102200 | 111100 | 111100 | 111100 | 111100 | 12 |
| 434 | 20240819 | 113200 | 5737769000 | 111100 | 111100 | 111100 | 111000 | 17 |
| 435 | 20240819 | 113100 | 5735880600 | 111100 | 111200 | 111200 | 111100 | 494 |
| 436 | 20240819 | 113000 | 5680994500 | 111200 | 111200 | 111200 | 111100 | 149 |
| 437 | 20240819 | 112900 | 5664435200 | 111200 | 111200 | 111300 | 111100 | 82 |
| 438 | 20240819 | 112800 | 5655314500 | 111200 | 111200 | 111200 | 111200 | 117 |
| 439 | 20240819 | 112700 | 5642304100 | 111200 | 111100 | 111200 | 111100 | 101 |
| 440 | 20240819 | 112600 | 5631082900 | 111100 | 111200 | 111200 | 111100 | 149 |
| 441 | 20240819 | 112500 | 5614519100 | 111200 | 111200 | 111200 | 111000 | 1303 |
| 442 | 20240819 | 112400 | 5469714900 | 111200 | 111300 | 111300 | 111200 | 104 |
| 443 | 20240819 | 112300 | 5458140400 | 111300 | 111200 | 111300 | 111200 | 175 |
| 444 | 20240819 | 112200 | 5438676600 | 111200 | 111300 | 111300 | 111200 | 132 |
| 445 | 20240819 | 112100 | 5423989600 | 111300 | 111300 | 111300 | 111300 | 77 |
| 446 | 20240819 | 112000 | 5415419500 | 111300 | 111300 | 111300 | 111200 | 52 |
| 447 | 20240819 | 111900 | 5409636600 | 111300 | 111200 | 111300 | 111100 | 818 |
| 448 | 20240819 | 111800 | 5318644500 | 111300 | 111200 | 111300 | 111200 | 58 |
| 449 | 20240819 | 111700 | 5312193700 | 111300 | 111400 | 111400 | 111200 | 460 |
| 450 | 20240819 | 111600 | 5261030200 | 111300 | 111400 | 111400 | 111300 | 294 |
| 451 | 20240819 | 111500 | 5228306300 | 111400 | 111400 | 111400 | 111300 | 52 |
| 452 | 20240819 | 111400 | 5222515400 | 111300 | 111600 | 111600 | 111300 | 360 |
| 453 | 20240819 | 111300 | 5182397400 | 111600 | 111700 | 111700 | 111600 | 210 |
| 454 | 20240819 | 111200 | 5158953500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 455 | 20240819 | 111100 | 5158953500 | 111700 | 111700 | 111700 | 111600 | 44 |
| 456 | 20240819 | 111000 | 5154038900 | 111700 | 111700 | 111700 | 111700 | 3 |
| 457 | 20240819 | 110900 | 5153703800 | 111600 | 111700 | 111700 | 111600 | 103 |
| 458 | 20240819 | 110800 | 5142206500 | 111700 | 111700 | 111700 | 111700 | 9 |
| 459 | 20240819 | 110700 | 5141201200 | 111600 | 111700 | 111700 | 111600 | 55 |
| 460 | 20240819 | 110600 | 5135059600 | 111800 | 111700 | 111800 | 111600 | 62 |
| 461 | 20240819 | 110500 | 5128136900 | 111600 | 111600 | 111600 | 111500 | 41 |
| 462 | 20240819 | 110400 | 5123563300 | 111600 | 111600 | 111600 | 111500 | 26 |
| 463 | 20240819 | 110300 | 5120662400 | 111600 | 111600 | 111600 | 111600 | 70 |
| 464 | 20240819 | 110200 | 5112850400 | 111600 | 111700 | 111700 | 111600 | 66 |
| 465 | 20240819 | 110100 | 5105484700 | 111700 | 111600 | 111700 | 111600 | 70 |
| 466 | 20240819 | 110000 | 5097670700 | 111600 | 111400 | 111600 | 111300 | 349 |
| 467 | 20240819 | 105900 | 5058822700 | 111400 | 111500 | 111600 | 111400 | 538 |
| 468 | 20240819 | 105800 | 4998870000 | 111600 | 111500 | 111600 | 111400 | 174 |
| 469 | 20240819 | 105700 | 4979467900 | 111600 | 111600 | 111600 | 111500 | 86 |
| 470 | 20240819 | 105600 | 4969876500 | 111500 | 111600 | 111600 | 111500 | 102 |
| 471 | 20240819 | 105500 | 4958503300 | 111600 | 111600 | 111600 | 111500 | 185 |
| 472 | 20240819 | 105400 | 4937872600 | 111500 | 111500 | 111600 | 111500 | 60 |
| 473 | 20240819 | 105300 | 4931180300 | 111600 | 111700 | 111700 | 111500 | 629 |
| 474 | 20240819 | 105200 | 4861034700 | 111600 | 111700 | 111700 | 111500 | 576 |
| 475 | 20240819 | 105100 | 4796752900 | 111700 | 111700 | 111700 | 111600 | 291 |
| 476 | 20240819 | 105000 | 4764254500 | 111700 | 111800 | 111800 | 111700 | 781 |
| 477 | 20240819 | 104900 | 4677014100 | 111800 | 111800 | 111900 | 111800 | 255 |
| 478 | 20240819 | 104800 | 4648501500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 479 | 20240819 | 104700 | 4648501500 | 111800 | 111800 | 111900 | 111800 | 40 |
| 480 | 20240819 | 104600 | 4644029000 | 111900 | 111900 | 111900 | 111900 | 12 |
| 481 | 20240819 | 104500 | 4642686200 | 111800 | 111900 | 111900 | 111800 | 264 |
| 482 | 20240819 | 104400 | 4613161600 | 111900 | 111900 | 112000 | 111900 | 158 |
| 483 | 20240819 | 104300 | 4595476400 | 111900 | 112000 | 112000 | 111900 | 176 |
| 484 | 20240819 | 104200 | 4575772000 | 111900 | 112100 | 112100 | 111900 | 18 |
| 485 | 20240819 | 104100 | 4573755600 | 112000 | 112000 | 112000 | 111900 | 90 |
| 486 | 20240819 | 104000 | 4563678700 | 112100 | 112100 | 112100 | 112000 | 16 |
| 487 | 20240819 | 103900 | 4561885800 | 112000 | 112000 | 112100 | 111900 | 289 |
| 488 | 20240819 | 103800 | 4529541500 | 112100 | 112100 | 112100 | 112000 | 131 |
| 489 | 20240819 | 103700 | 4514862800 | 112100 | 112000 | 112100 | 112000 | 145 |
| 490 | 20240819 | 103600 | 4498622700 | 112000 | 111900 | 112000 | 111900 | 67 |
| 491 | 20240819 | 103500 | 4491118800 | 112000 | 111900 | 112000 | 111900 | 53 |
| 492 | 20240819 | 103400 | 4485185500 | 112000 | 112000 | 112000 | 111900 | 84 |
| 493 | 20240819 | 103300 | 4475777800 | 112000 | 111900 | 112000 | 111900 | 232 |
| 494 | 20240819 | 103200 | 4449811200 | 111900 | 111900 | 111900 | 111800 | 69 |
| 495 | 20240819 | 103100 | 4442094200 | 111800 | 111800 | 111800 | 111700 | 78 |
| 496 | 20240819 | 103000 | 4433374100 | 111800 | 111800 | 111900 | 111800 | 28 |
| 497 | 20240819 | 102900 | 4430241600 | 111700 | 111800 | 111800 | 111700 | 121 |
| 498 | 20240819 | 102800 | 4416715600 | 111800 | 111800 | 111800 | 111800 | 20 |
| 499 | 20240819 | 102700 | 4414479600 | 111800 | 111600 | 111900 | 111600 | 267 |
| 500 | 20240819 | 102600 | 4384617000 | 111700 | 111700 | 111800 | 111600 | 292 |
| 501 | 20240819 | 102500 | 4352001500 | 111700 | 111600 | 111700 | 111600 | 136 |
| 502 | 20240819 | 102400 | 4336822400 | 111600 | 111900 | 111900 | 111600 | 1199 |
| 503 | 20240819 | 102300 | 4202899100 | 111900 | 111900 | 111900 | 111800 | 25 |
| 504 | 20240819 | 102200 | 4200101800 | 111900 | 111900 | 111900 | 111800 | 54 |
| 505 | 20240819 | 102100 | 4194061200 | 111900 | 111900 | 111900 | 111900 | 267 |
| 506 | 20240819 | 102000 | 4164183900 | 111900 | 112000 | 112000 | 111900 | 40 |
| 507 | 20240819 | 101900 | 4159707600 | 112000 | 111900 | 112000 | 111900 | 110 |
| 508 | 20240819 | 101800 | 4147398500 | 111900 | 111800 | 111900 | 111800 | 73 |
| 509 | 20240819 | 101700 | 4139236000 | 111800 | 111800 | 111800 | 111700 | 512 |
| 510 | 20240819 | 101600 | 4082043500 | 111800 | 111800 | 111800 | 111700 | 60 |
| 511 | 20240819 | 101500 | 4075336500 | 111800 | 111900 | 111900 | 111700 | 758 |
| 512 | 20240819 | 101400 | 3990594700 | 111900 | 112100 | 112100 | 111800 | 214 |
| 513 | 20240819 | 101300 | 3966648800 | 111800 | 111900 | 112100 | 111800 | 420 |
| 514 | 20240819 | 101200 | 3919650700 | 112000 | 112100 | 112100 | 112000 | 751 |
| 515 | 20240819 | 101100 | 3835529600 | 112200 | 112100 | 112200 | 112000 | 84 |
| 516 | 20240819 | 101000 | 3826114000 | 112200 | 111900 | 112200 | 111900 | 148 |
| 517 | 20240819 | 100900 | 3809535200 | 111900 | 112200 | 112300 | 111900 | 2155 |
| 518 | 20240819 | 100800 | 3568084300 | 112200 | 112400 | 112400 | 112100 | 124 |
| 519 | 20240819 | 100700 | 3554174100 | 112400 | 112400 | 112400 | 112400 | 39 |
| 520 | 20240819 | 100600 | 3549790500 | 112500 | 112200 | 112500 | 112100 | 160 |
| 521 | 20240819 | 100500 | 3531845400 | 112100 | 112200 | 112200 | 112100 | 200 |
| 522 | 20240819 | 100400 | 3509406500 | 112200 | 112200 | 112300 | 112200 | 374 |
| 523 | 20240819 | 100300 | 3467442300 | 112300 | 112400 | 112400 | 112300 | 178 |
| 524 | 20240819 | 100200 | 3447447700 | 112500 | 112500 | 112500 | 112300 | 136 |
| 525 | 20240819 | 100100 | 3432167800 | 112500 | 112100 | 112500 | 112100 | 263 |
| 526 | 20240819 | 100000 | 3402656800 | 112200 | 112200 | 112200 | 112100 | 172 |
| 527 | 20240819 | 095900 | 3383369200 | 112100 | 112300 | 112500 | 112100 | 595 |
| 528 | 20240819 | 095800 | 3316615300 | 112200 | 112300 | 112300 | 112200 | 250 |
| 529 | 20240819 | 095700 | 3288545800 | 112300 | 112300 | 112500 | 112300 | 937 |
| 530 | 20240819 | 095600 | 3183309400 | 112400 | 112500 | 112500 | 112300 | 719 |
| 531 | 20240819 | 095500 | 3102494100 | 112600 | 112500 | 112600 | 112500 | 32 |
| 532 | 20240819 | 095400 | 3098894000 | 112500 | 112700 | 112700 | 112500 | 292 |
| 533 | 20240819 | 095300 | 3066035400 | 112700 | 112600 | 112700 | 112500 | 59 |
| 534 | 20240819 | 095200 | 3059394400 | 112500 | 112600 | 112600 | 112500 | 94 |
| 535 | 20240819 | 095100 | 3048819000 | 112600 | 112800 | 112800 | 112500 | 240 |
| 536 | 20240819 | 095000 | 3021799900 | 112800 | 112600 | 112800 | 112500 | 260 |
| 537 | 20240819 | 094900 | 2992545800 | 112600 | 112800 | 112800 | 112600 | 367 |
| 538 | 20240819 | 094800 | 2951203000 | 112900 | 112700 | 112900 | 112600 | 74 |
| 539 | 20240819 | 094700 | 2942860400 | 112700 | 112900 | 112900 | 112700 | 332 |
| 540 | 20240819 | 094600 | 2905415900 | 112900 | 112900 | 112900 | 112800 | 126 |
| 541 | 20240819 | 094500 | 2891192600 | 112900 | 112800 | 112900 | 112800 | 143 |
| 542 | 20240819 | 094400 | 2875050300 | 112800 | 112800 | 112800 | 112700 | 109 |
| 543 | 20240819 | 094300 | 2862759200 | 112800 | 112900 | 112900 | 112800 | 229 |
| 544 | 20240819 | 094200 | 2836927800 | 112900 | 112900 | 112900 | 112800 | 78 |
| 545 | 20240819 | 094100 | 2828121700 | 112800 | 112800 | 112800 | 112700 | 233 |
| 546 | 20240819 | 094000 | 2801845100 | 112800 | 112700 | 112800 | 112700 | 74 |
| 547 | 20240819 | 093900 | 2793501000 | 112700 | 112700 | 112800 | 112700 | 239 |
| 548 | 20240819 | 093800 | 2766565300 | 112700 | 112800 | 112900 | 112700 | 589 |
| 549 | 20240819 | 093700 | 2700111000 | 112900 | 112900 | 112900 | 112800 | 35 |
| 550 | 20240819 | 093600 | 2696159900 | 112800 | 112900 | 112900 | 112800 | 146 |
| 551 | 20240819 | 093500 | 2679677600 | 112900 | 113200 | 113300 | 112900 | 1770 |
| 552 | 20240819 | 093400 | 2479546300 | 113200 | 113300 | 113300 | 113100 | 141 |
| 553 | 20240819 | 093300 | 2463580000 | 113300 | 113300 | 113300 | 113200 | 190 |
| 554 | 20240819 | 093200 | 2442065300 | 113400 | 113400 | 113700 | 113200 | 145 |
| 555 | 20240819 | 093100 | 2425622000 | 113700 | 113400 | 113700 | 113200 | 176 |
| 556 | 20240819 | 093000 | 2405662800 | 113400 | 113100 | 113500 | 113100 | 450 |
| 557 | 20240819 | 092900 | 2354711500 | 113100 | 113100 | 113200 | 113100 | 320 |
| 558 | 20240819 | 092800 | 2318513500 | 113200 | 113500 | 113500 | 113200 | 96 |
| 559 | 20240819 | 092700 | 2307635700 | 113400 | 113100 | 113500 | 113100 | 519 |
| 560 | 20240819 | 092600 | 2248743800 | 113400 | 113200 | 113400 | 113100 | 395 |
| 561 | 20240819 | 092500 | 2204051800 | 113200 | 113300 | 113400 | 113100 | 446 |
| 562 | 20240819 | 092400 | 2153565500 | 113400 | 113500 | 113600 | 113400 | 190 |
| 563 | 20240819 | 092300 | 2132000700 | 113600 | 113700 | 113700 | 113500 | 401 |
| 564 | 20240819 | 092200 | 2086462600 | 113700 | 113700 | 113800 | 113600 | 76 |
| 565 | 20240819 | 092100 | 2077822300 | 113700 | 114100 | 114100 | 113700 | 244 |
| 566 | 20240819 | 092000 | 2050037300 | 114000 | 113700 | 114000 | 113700 | 226 |
| 567 | 20240819 | 091900 | 2024292500 | 113900 | 114400 | 114400 | 113900 | 636 |
| 568 | 20240819 | 091800 | 1951761900 | 114400 | 114600 | 114600 | 113900 | 555 |
| 569 | 20240819 | 091700 | 1888378600 | 114500 | 115400 | 115400 | 114500 | 976 |
| 570 | 20240819 | 091600 | 1776089700 | 115400 | 114900 | 115600 | 114900 | 1131 |
| 571 | 20240819 | 091500 | 1645749400 | 114900 | 114600 | 115400 | 114500 | 763 |
| 572 | 20240819 | 091400 | 1558106900 | 115400 | 113400 | 115400 | 113000 | 2666 |
| 573 | 20240819 | 091300 | 1254364600 | 113400 | 113200 | 113500 | 113200 | 475 |
| 574 | 20240819 | 091200 | 1200551900 | 113200 | 112900 | 113200 | 112900 | 772 |
| 575 | 20240819 | 091100 | 1113263700 | 112800 | 113200 | 113200 | 112800 | 118 |
| 576 | 20240819 | 091000 | 1099936500 | 112900 | 112600 | 113200 | 112600 | 855 |
| 577 | 20240819 | 090900 | 1003494600 | 112600 | 112300 | 112700 | 112200 | 995 |
| 578 | 20240819 | 090800 | 891793100 | 112300 | 112800 | 112800 | 112200 | 1415 |
| 579 | 20240819 | 090700 | 732657900 | 112800 | 112400 | 112800 | 112300 | 619 |
| 580 | 20240819 | 090600 | 663013600 | 112300 | 112500 | 112500 | 112200 | 586 |
| 581 | 20240819 | 090500 | 597200700 | 112500 | 112700 | 112800 | 112300 | 695 |
| 582 | 20240819 | 090400 | 519028200 | 112700 | 113100 | 113200 | 112700 | 556 |
| 583 | 20240819 | 090300 | 456237800 | 113000 | 112900 | 113300 | 112900 | 703 |
| 584 | 20240819 | 090200 | 376785100 | 112900 | 113100 | 113500 | 112700 | 1414 |
| 585 | 20240819 | 090100 | 216976400 | 113100 | 114000 | 114000 | 113100 | 398 |
| 586 | 20240819 | 090000 | 171861800 | 114000 | 114100 | 114200 | 112900 | 1201 |