32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 3 | 20241129 | 184400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20241129 | 184300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20241129 | 184200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20241129 | 184100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20241129 | 184000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20241129 | 183900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20241129 | 183800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20241129 | 183700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20241129 | 183600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20241129 | 183500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20241129 | 183400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20241129 | 183300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20241129 | 183200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20241129 | 183100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20241129 | 183000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20241129 | 182900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20241129 | 182800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20241129 | 182700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20241129 | 182600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20241129 | 182500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20241129 | 182400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20241129 | 182300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20241129 | 182200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20241129 | 182100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20241129 | 182000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20241129 | 181900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20241129 | 181800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20241129 | 181700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20241129 | 181600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20241129 | 181500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 33 | 20241129 | 181400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20241129 | 181300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20241129 | 181200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20241129 | 181100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20241129 | 181000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20241129 | 180900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20241129 | 180800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20241129 | 180700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20241129 | 180600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20241129 | 180500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20241129 | 180400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20241129 | 180300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20241129 | 180200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20241129 | 180100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20241129 | 180000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20241129 | 175900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20241129 | 175800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20241129 | 175700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20241129 | 175600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20241129 | 175500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20241129 | 175400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20241129 | 175300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20241129 | 175200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20241129 | 175100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20241129 | 175000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20241129 | 174900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20241129 | 174800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20241129 | 174700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20241129 | 174600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20241129 | 174500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 63 | 20241129 | 174400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20241129 | 174300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20241129 | 174200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20241129 | 174100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20241129 | 174000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20241129 | 173900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20241129 | 173800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20241129 | 173700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20241129 | 173600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20241129 | 173500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20241129 | 173400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20241129 | 173300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20241129 | 173200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20241129 | 173100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20241129 | 173000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20241129 | 172900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20241129 | 172800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20241129 | 172700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20241129 | 172600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20241129 | 172500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20241129 | 172400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20241129 | 172300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20241129 | 172200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20241129 | 172100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20241129 | 172000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20241129 | 171900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20241129 | 171800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20241129 | 171700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20241129 | 171600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20241129 | 171500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 93 | 20241129 | 171400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20241129 | 171300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20241129 | 171200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20241129 | 171100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20241129 | 171000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20241129 | 170900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20241129 | 170800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20241129 | 170700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20241129 | 170600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20241129 | 170500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20241129 | 170400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20241129 | 170300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20241129 | 170200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20241129 | 170100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20241129 | 170000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20241129 | 165900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20241129 | 165800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20241129 | 165700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20241129 | 165600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20241129 | 165500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20241129 | 165400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20241129 | 165300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20241129 | 165200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20241129 | 165100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20241129 | 165000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20241129 | 164900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20241129 | 164800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20241129 | 164700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20241129 | 164600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20241129 | 164500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 123 | 20241129 | 164400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20241129 | 164300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20241129 | 164200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20241129 | 164100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20241129 | 164000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20241129 | 163900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20241129 | 163800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20241129 | 163700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20241129 | 163600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20241129 | 163500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20241129 | 163400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20241129 | 163300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20241129 | 163200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20241129 | 163100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20241129 | 163000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20241129 | 162900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20241129 | 162800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20241129 | 162700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20241129 | 162600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20241129 | 162500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20241129 | 162400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20241129 | 162300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20241129 | 162200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20241129 | 162100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20241129 | 162000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20241129 | 161900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20241129 | 161800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20241129 | 161700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20241129 | 161600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20241129 | 161500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 153 | 20241129 | 161400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20241129 | 161300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20241129 | 161200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20241129 | 161100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20241129 | 161000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20241129 | 160900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20241129 | 160800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20241129 | 160700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20241129 | 160600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20241129 | 160500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20241129 | 160400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20241129 | 160300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20241129 | 160200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20241129 | 160100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20241129 | 160000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20241129 | 155900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20241129 | 155800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20241129 | 155700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20241129 | 155600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20241129 | 155500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20241129 | 155400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20241129 | 155300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20241129 | 155200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20241129 | 155100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20241129 | 155000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20241129 | 154900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20241129 | 154800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20241129 | 154700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20241129 | 154600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20241129 | 154500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 183 | 20241129 | 154400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20241129 | 154300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20241129 | 154200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20241129 | 154100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20241129 | 154000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20241129 | 153900 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20241129 | 153800 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20241129 | 153700 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20241129 | 153600 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20241129 | 153500 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20241129 | 153400 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20241129 | 153300 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20241129 | 153200 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20241129 | 153100 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20241129 | 153000 | 31806343100 | 61900 | 61900 | 61900 | 61900 | 17817 |
| 198 | 20241129 | 152900 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 199 | 20241129 | 152800 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 200 | 20241129 | 152700 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 201 | 20241129 | 152600 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 202 | 20241129 | 152500 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 203 | 20241129 | 152400 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 204 | 20241129 | 152300 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 205 | 20241129 | 152200 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 206 | 20241129 | 152100 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 207 | 20241129 | 152000 | 30703470800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 208 | 20241129 | 151900 | 30703470800 | 61500 | 61400 | 61700 | 61400 | 1488 |
| 209 | 20241129 | 151800 | 30611942500 | 61700 | 61600 | 61700 | 61400 | 3372 |
| 210 | 20241129 | 151700 | 30404362700 | 61500 | 61700 | 61700 | 61400 | 3557 |
| 211 | 20241129 | 151600 | 30185559800 | 61600 | 61700 | 61900 | 61500 | 2265 |
| 212 | 20241129 | 151500 | 30045851500 | 61700 | 61700 | 61800 | 61600 | 2292 |
| 213 | 20241129 | 151400 | 29904432200 | 61700 | 61600 | 61800 | 61600 | 1815 |
| 214 | 20241129 | 151300 | 29792486700 | 61600 | 61700 | 61800 | 61600 | 1245 |
| 215 | 20241129 | 151200 | 29715731300 | 61700 | 61800 | 61900 | 61700 | 1492 |
| 216 | 20241129 | 151100 | 29623617800 | 61800 | 61800 | 61900 | 61700 | 1226 |
| 217 | 20241129 | 151000 | 29547855600 | 61900 | 61700 | 61900 | 61600 | 1854 |
| 218 | 20241129 | 150900 | 29433391400 | 61700 | 61700 | 61800 | 61700 | 3214 |
| 219 | 20241129 | 150800 | 29235027600 | 61800 | 61800 | 61800 | 61700 | 1230 |
| 220 | 20241129 | 150700 | 29159096500 | 61700 | 61800 | 61900 | 61700 | 2238 |
| 221 | 20241129 | 150600 | 29020826000 | 61800 | 61900 | 62000 | 61800 | 1205 |
| 222 | 20241129 | 150500 | 28946304000 | 61900 | 61900 | 62000 | 61900 | 1357 |
| 223 | 20241129 | 150400 | 28862284000 | 62000 | 62100 | 62100 | 61900 | 1312 |
| 224 | 20241129 | 150300 | 28780981000 | 62100 | 62000 | 62100 | 62000 | 1903 |
| 225 | 20241129 | 150200 | 28662959300 | 62100 | 62100 | 62200 | 62000 | 1161 |
| 226 | 20241129 | 150100 | 28590884800 | 62100 | 62300 | 62300 | 62000 | 1605 |
| 227 | 20241129 | 150000 | 28491066700 | 62200 | 62000 | 62300 | 62000 | 1948 |
| 228 | 20241129 | 145900 | 28369902800 | 62100 | 62000 | 62100 | 61900 | 3331 |
| 229 | 20241129 | 145800 | 28163346600 | 62000 | 62000 | 62000 | 61900 | 2064 |
| 230 | 20241129 | 145700 | 28035390900 | 61900 | 62100 | 62200 | 61900 | 2792 |
| 231 | 20241129 | 145600 | 27862211100 | 62200 | 62200 | 62300 | 62100 | 1819 |
| 232 | 20241129 | 145500 | 27749093500 | 62300 | 62300 | 62400 | 62200 | 1181 |
| 233 | 20241129 | 145400 | 27675505600 | 62400 | 62300 | 62400 | 62300 | 1768 |
| 234 | 20241129 | 145300 | 27565229500 | 62300 | 62300 | 62500 | 62200 | 3573 |
| 235 | 20241129 | 145200 | 27342444000 | 62300 | 62300 | 62300 | 62200 | 1711 |
| 236 | 20241129 | 145100 | 27235850900 | 62300 | 62200 | 62400 | 62200 | 2132 |
| 237 | 20241129 | 145000 | 27103117500 | 62200 | 62100 | 62300 | 62100 | 2011 |
| 238 | 20241129 | 144900 | 26978065800 | 62200 | 62300 | 62300 | 62000 | 3200 |
| 239 | 20241129 | 144800 | 26779153800 | 62300 | 62200 | 62300 | 62100 | 2534 |
| 240 | 20241129 | 144700 | 26621451900 | 62200 | 62000 | 62200 | 61900 | 1674 |
| 241 | 20241129 | 144600 | 26517513800 | 62000 | 61900 | 62000 | 61900 | 1103 |
| 242 | 20241129 | 144500 | 26449131600 | 62000 | 61900 | 62000 | 61900 | 3172 |
| 243 | 20241129 | 144400 | 26252509600 | 61900 | 61800 | 62000 | 61700 | 6552 |
| 244 | 20241129 | 144300 | 25847071600 | 61800 | 61600 | 61800 | 61500 | 1751 |
| 245 | 20241129 | 144200 | 25739106500 | 61600 | 61300 | 61600 | 61200 | 4353 |
| 246 | 20241129 | 144100 | 25471809800 | 61300 | 61400 | 61400 | 61200 | 1053 |
| 247 | 20241129 | 144000 | 25407272100 | 61400 | 61300 | 61400 | 61300 | 580 |
| 248 | 20241129 | 143900 | 25371693300 | 61300 | 61400 | 61400 | 61300 | 503 |
| 249 | 20241129 | 143800 | 25340841500 | 61300 | 61300 | 61400 | 61200 | 598 |
| 250 | 20241129 | 143700 | 25304184600 | 61300 | 61400 | 61400 | 61300 | 765 |
| 251 | 20241129 | 143600 | 25257259400 | 61400 | 61300 | 61400 | 61200 | 554 |
| 252 | 20241129 | 143500 | 25223294600 | 61200 | 61400 | 61400 | 61200 | 1236 |
| 253 | 20241129 | 143400 | 25147577700 | 61400 | 61200 | 61400 | 61200 | 418 |
| 254 | 20241129 | 143300 | 25121943500 | 61400 | 61200 | 61400 | 61100 | 1330 |
| 255 | 20241129 | 143200 | 25040458300 | 61200 | 61300 | 61300 | 61100 | 1006 |
| 256 | 20241129 | 143100 | 24978904100 | 61300 | 61200 | 61300 | 61200 | 2656 |
| 257 | 20241129 | 143000 | 24816337400 | 61200 | 61200 | 61300 | 61100 | 1498 |
| 258 | 20241129 | 142900 | 24724672600 | 61300 | 61300 | 61300 | 61200 | 374 |
| 259 | 20241129 | 142800 | 24701751400 | 61400 | 61400 | 61400 | 61300 | 1315 |
| 260 | 20241129 | 142700 | 24621025100 | 61400 | 61300 | 61400 | 61200 | 1423 |
| 261 | 20241129 | 142600 | 24533885600 | 61300 | 61300 | 61300 | 61200 | 439 |
| 262 | 20241129 | 142500 | 24506979800 | 61300 | 61400 | 61400 | 61100 | 1154 |
| 263 | 20241129 | 142400 | 24436320800 | 61400 | 61200 | 61400 | 61200 | 999 |
| 264 | 20241129 | 142300 | 24375074200 | 61200 | 61300 | 61300 | 61200 | 1831 |
| 265 | 20241129 | 142200 | 24262957300 | 61300 | 61300 | 61300 | 61200 | 1167 |
| 266 | 20241129 | 142100 | 24191438800 | 61200 | 61300 | 61300 | 61200 | 1305 |
| 267 | 20241129 | 142000 | 24111568200 | 61300 | 61300 | 61300 | 61200 | 921 |
| 268 | 20241129 | 141900 | 24055120400 | 61200 | 61300 | 61300 | 61200 | 140 |
| 269 | 20241129 | 141800 | 24046544100 | 61300 | 61300 | 61300 | 61100 | 549 |
| 270 | 20241129 | 141700 | 24012950100 | 61200 | 61100 | 61200 | 61000 | 3935 |
| 271 | 20241129 | 141600 | 23772572900 | 61100 | 61200 | 61200 | 61100 | 2077 |
| 272 | 20241129 | 141500 | 23645613500 | 61200 | 61400 | 61400 | 61100 | 8227 |
| 273 | 20241129 | 141400 | 23142608400 | 61200 | 61500 | 61500 | 61200 | 5654 |
| 274 | 20241129 | 141300 | 22795780700 | 61500 | 61400 | 61500 | 61400 | 727 |
| 275 | 20241129 | 141200 | 22751109600 | 61500 | 61700 | 61700 | 61400 | 4292 |
| 276 | 20241129 | 141100 | 22487010100 | 61700 | 61700 | 61700 | 61600 | 324 |
| 277 | 20241129 | 141000 | 22467040700 | 61700 | 61700 | 61700 | 61600 | 381 |
| 278 | 20241129 | 140900 | 22443545800 | 61600 | 61600 | 61700 | 61500 | 543 |
| 279 | 20241129 | 140800 | 22410094900 | 61600 | 61600 | 61700 | 61600 | 378 |
| 280 | 20241129 | 140700 | 22386801800 | 61600 | 61700 | 61700 | 61600 | 649 |
| 281 | 20241129 | 140600 | 22346805900 | 61600 | 61600 | 61700 | 61600 | 1011 |
| 282 | 20241129 | 140500 | 22284522800 | 61600 | 61700 | 61700 | 61600 | 757 |
| 283 | 20241129 | 140400 | 22237863800 | 61600 | 61700 | 61700 | 61600 | 198 |
| 284 | 20241129 | 140300 | 22225647300 | 61700 | 61700 | 61700 | 61600 | 249 |
| 285 | 20241129 | 140200 | 22210292600 | 61700 | 61700 | 61800 | 61600 | 478 |
| 286 | 20241129 | 140100 | 22180793900 | 61800 | 61700 | 61800 | 61700 | 479 |
| 287 | 20241129 | 140000 | 22151224000 | 61800 | 61800 | 61800 | 61700 | 212 |
| 288 | 20241129 | 135900 | 22138134400 | 61800 | 61800 | 61800 | 61700 | 96 |
| 289 | 20241129 | 135800 | 22132201700 | 61800 | 61600 | 61800 | 61500 | 774 |
| 290 | 20241129 | 135700 | 22084461000 | 61600 | 61600 | 61600 | 61500 | 988 |
| 291 | 20241129 | 135600 | 22023610300 | 61500 | 61500 | 61600 | 61500 | 258 |
| 292 | 20241129 | 135500 | 22007736500 | 61500 | 61400 | 61500 | 61400 | 741 |
| 293 | 20241129 | 135400 | 21962194600 | 61500 | 61600 | 61600 | 61400 | 2103 |
| 294 | 20241129 | 135300 | 21832901300 | 61600 | 61500 | 61600 | 61500 | 221 |
| 295 | 20241129 | 135200 | 21819303600 | 61500 | 61600 | 61700 | 61400 | 9487 |
| 296 | 20241129 | 135100 | 21235660000 | 61700 | 61700 | 61700 | 61600 | 908 |
| 297 | 20241129 | 135000 | 21179709300 | 61600 | 61700 | 61900 | 61600 | 4748 |
| 298 | 20241129 | 134900 | 20886760500 | 61700 | 62000 | 62000 | 61700 | 1504 |
| 299 | 20241129 | 134800 | 20793818100 | 61900 | 61900 | 62000 | 61800 | 1036 |
| 300 | 20241129 | 134700 | 20729636700 | 61900 | 61900 | 61900 | 61800 | 260 |
| 301 | 20241129 | 134600 | 20713552400 | 61900 | 61900 | 62000 | 61800 | 1140 |
| 302 | 20241129 | 134500 | 20643013400 | 61800 | 61900 | 61900 | 61800 | 299 |
| 303 | 20241129 | 134400 | 20624515300 | 61900 | 61900 | 61900 | 61900 | 72 |
| 304 | 20241129 | 134300 | 20620058500 | 61900 | 61900 | 61900 | 61800 | 233 |
| 305 | 20241129 | 134200 | 20605647100 | 61900 | 61900 | 61900 | 61800 | 284 |
| 306 | 20241129 | 134100 | 20588090300 | 61800 | 61900 | 62000 | 61800 | 1977 |
| 307 | 20241129 | 134000 | 20465890800 | 62000 | 62000 | 62000 | 61800 | 1689 |
| 308 | 20241129 | 133900 | 20361350700 | 62000 | 62000 | 62100 | 62000 | 446 |
| 309 | 20241129 | 133800 | 20333690800 | 62000 | 62000 | 62100 | 62000 | 565 |
| 310 | 20241129 | 133700 | 20298641500 | 62000 | 62100 | 62100 | 61900 | 497 |
| 311 | 20241129 | 133600 | 20267821500 | 62100 | 61800 | 62100 | 61800 | 1003 |
| 312 | 20241129 | 133500 | 20205663800 | 61900 | 62000 | 62000 | 61900 | 447 |
| 313 | 20241129 | 133400 | 20177985700 | 62000 | 62100 | 62100 | 62000 | 172 |
| 314 | 20241129 | 133300 | 20167319500 | 62100 | 62100 | 62100 | 61900 | 1552 |
| 315 | 20241129 | 133200 | 20071227400 | 62100 | 62100 | 62100 | 62000 | 2006 |
| 316 | 20241129 | 133100 | 19946839400 | 62100 | 62100 | 62100 | 62000 | 1247 |
| 317 | 20241129 | 133000 | 19869406100 | 62100 | 62100 | 62100 | 62000 | 292 |
| 318 | 20241129 | 132900 | 19851280900 | 62100 | 62100 | 62100 | 62000 | 116 |
| 319 | 20241129 | 132800 | 19844078400 | 62100 | 62100 | 62100 | 62000 | 156 |
| 320 | 20241129 | 132700 | 19834399500 | 62100 | 62000 | 62100 | 62000 | 363 |
| 321 | 20241129 | 132600 | 19811875000 | 62100 | 62000 | 62100 | 62000 | 1330 |
| 322 | 20241129 | 132500 | 19729409700 | 62100 | 62000 | 62100 | 62000 | 411 |
| 323 | 20241129 | 132400 | 19703925500 | 62000 | 62000 | 62000 | 62000 | 181 |
| 324 | 20241129 | 132300 | 19692703500 | 62000 | 62000 | 62000 | 61900 | 253 |
| 325 | 20241129 | 132200 | 19677030100 | 61900 | 62000 | 62000 | 61900 | 379 |
| 326 | 20241129 | 132100 | 19653544100 | 62000 | 62000 | 62000 | 61900 | 130 |
| 327 | 20241129 | 132000 | 19645484800 | 62000 | 62000 | 62000 | 61900 | 218 |
| 328 | 20241129 | 131900 | 19631979300 | 61900 | 61900 | 62000 | 61900 | 360 |
| 329 | 20241129 | 131800 | 19609684700 | 62000 | 61900 | 62000 | 61800 | 1138 |
| 330 | 20241129 | 131700 | 19539240200 | 61900 | 61800 | 61900 | 61800 | 211 |
| 331 | 20241129 | 131600 | 19526180300 | 61900 | 61900 | 61900 | 61900 | 28 |
| 332 | 20241129 | 131500 | 19524447100 | 61800 | 62000 | 62000 | 61800 | 1352 |
| 333 | 20241129 | 131400 | 19440756600 | 62000 | 61900 | 62000 | 61900 | 141 |
| 334 | 20241129 | 131300 | 19432025300 | 61900 | 62000 | 62000 | 61900 | 1884 |
| 335 | 20241129 | 131200 | 19315219200 | 62000 | 62000 | 62000 | 61900 | 959 |
| 336 | 20241129 | 131100 | 19255828900 | 61900 | 62000 | 62000 | 61900 | 464 |
| 337 | 20241129 | 131000 | 19227076500 | 61900 | 62100 | 62200 | 61900 | 1983 |
| 338 | 20241129 | 130900 | 19104041200 | 62200 | 62000 | 62200 | 62000 | 1329 |
| 339 | 20241129 | 130800 | 19021593100 | 61900 | 61900 | 62000 | 61900 | 345 |
| 340 | 20241129 | 130700 | 19000236600 | 61900 | 61900 | 61900 | 61800 | 891 |
| 341 | 20241129 | 130600 | 18945093700 | 61900 | 61900 | 61900 | 61800 | 98 |
| 342 | 20241129 | 130500 | 18939035500 | 61800 | 61800 | 61900 | 61800 | 1379 |
| 343 | 20241129 | 130400 | 18853812800 | 61800 | 61800 | 61800 | 61700 | 422 |
| 344 | 20241129 | 130300 | 18827738200 | 61800 | 61800 | 61800 | 61700 | 235 |
| 345 | 20241129 | 130200 | 18813232200 | 61800 | 61900 | 61900 | 61800 | 639 |
| 346 | 20241129 | 130100 | 18773731200 | 61800 | 61800 | 61900 | 61800 | 316 |
| 347 | 20241129 | 130000 | 18754191900 | 61800 | 61900 | 61900 | 61800 | 425 |
| 348 | 20241129 | 125900 | 18727895300 | 61800 | 61800 | 61900 | 61800 | 299 |
| 349 | 20241129 | 125800 | 18709416500 | 61800 | 61900 | 61900 | 61800 | 288 |
| 350 | 20241129 | 125700 | 18691599300 | 61900 | 61800 | 61900 | 61700 | 271 |
| 351 | 20241129 | 125600 | 18674847200 | 61900 | 61800 | 61900 | 61800 | 604 |
| 352 | 20241129 | 125500 | 18637491800 | 61800 | 61900 | 61900 | 61800 | 198 |
| 353 | 20241129 | 125400 | 18625238700 | 61800 | 61700 | 61900 | 61700 | 406 |
| 354 | 20241129 | 125300 | 18600164700 | 61800 | 61900 | 61900 | 61700 | 715 |
| 355 | 20241129 | 125200 | 18555989000 | 61800 | 61800 | 61800 | 61800 | 688 |
| 356 | 20241129 | 125100 | 18513470600 | 61800 | 61800 | 61800 | 61700 | 417 |
| 357 | 20241129 | 125000 | 18487711800 | 61800 | 61700 | 61800 | 61700 | 510 |
| 358 | 20241129 | 124900 | 18456226200 | 61800 | 61800 | 61800 | 61700 | 1251 |
| 359 | 20241129 | 124800 | 18379027600 | 61800 | 61900 | 61900 | 61700 | 1649 |
| 360 | 20241129 | 124700 | 18277118900 | 61900 | 62000 | 62100 | 61800 | 1819 |
| 361 | 20241129 | 124600 | 18164553100 | 61900 | 62000 | 62100 | 61900 | 521 |
| 362 | 20241129 | 124500 | 18132289700 | 62100 | 62000 | 62100 | 61900 | 393 |
| 363 | 20241129 | 124400 | 18107909400 | 62000 | 62100 | 62100 | 61900 | 133 |
| 364 | 20241129 | 124300 | 18099663300 | 62000 | 62000 | 62000 | 62000 | 696 |
| 365 | 20241129 | 124200 | 18056511300 | 62000 | 62200 | 62200 | 62000 | 349 |
| 366 | 20241129 | 124100 | 18034861300 | 62200 | 62000 | 62200 | 62000 | 640 |
| 367 | 20241129 | 124000 | 17995097900 | 62000 | 62100 | 62100 | 62000 | 193 |
| 368 | 20241129 | 123900 | 17983123500 | 62100 | 62100 | 62100 | 62000 | 519 |
| 369 | 20241129 | 123800 | 17950919600 | 62100 | 62000 | 62100 | 62000 | 189 |
| 370 | 20241129 | 123700 | 17939194800 | 62100 | 62000 | 62100 | 61900 | 835 |
| 371 | 20241129 | 123600 | 17887481100 | 62000 | 62000 | 62100 | 62000 | 92 |
| 372 | 20241129 | 123500 | 17881775900 | 62000 | 62000 | 62000 | 62000 | 127 |
| 373 | 20241129 | 123400 | 17873901900 | 62000 | 62000 | 62000 | 62000 | 40 |
| 374 | 20241129 | 123300 | 17871421900 | 62000 | 62000 | 62000 | 62000 | 152 |
| 375 | 20241129 | 123200 | 17861997900 | 62000 | 62000 | 62000 | 62000 | 405 |
| 376 | 20241129 | 123100 | 17836887900 | 61900 | 61900 | 61900 | 61800 | 271 |
| 377 | 20241129 | 123000 | 17820115100 | 61900 | 61800 | 61900 | 61800 | 280 |
| 378 | 20241129 | 122900 | 17802802900 | 61900 | 62000 | 62000 | 61800 | 1197 |
| 379 | 20241129 | 122800 | 17728746700 | 62000 | 61900 | 62000 | 61900 | 551 |
| 380 | 20241129 | 122700 | 17694633600 | 61900 | 62100 | 62200 | 61900 | 2205 |
| 381 | 20241129 | 122600 | 17557937400 | 62100 | 62200 | 62200 | 62100 | 550 |
| 382 | 20241129 | 122500 | 17523782000 | 62100 | 62100 | 62100 | 62100 | 16 |
| 383 | 20241129 | 122400 | 17522788400 | 62100 | 62100 | 62200 | 62100 | 420 |
| 384 | 20241129 | 122300 | 17496706300 | 62100 | 62100 | 62200 | 62100 | 282 |
| 385 | 20241129 | 122200 | 17479193900 | 62100 | 62000 | 62100 | 62000 | 237 |
| 386 | 20241129 | 122100 | 17464481000 | 62100 | 62200 | 62200 | 62000 | 219 |
| 387 | 20241129 | 122000 | 17450888000 | 62100 | 62100 | 62200 | 62100 | 439 |
| 388 | 20241129 | 121900 | 17423623700 | 62200 | 62100 | 62200 | 62100 | 567 |
| 389 | 20241129 | 121800 | 17388410700 | 62200 | 62100 | 62200 | 62100 | 167 |
| 390 | 20241129 | 121700 | 17378039300 | 62200 | 62300 | 62300 | 62200 | 126 |
| 391 | 20241129 | 121600 | 17370201500 | 62200 | 62100 | 62200 | 62000 | 431 |
| 392 | 20241129 | 121500 | 17343408200 | 62100 | 62100 | 62200 | 62100 | 410 |
| 393 | 20241129 | 121400 | 17317947000 | 62100 | 62100 | 62200 | 62000 | 660 |
| 394 | 20241129 | 121300 | 17276960900 | 62200 | 62400 | 62400 | 62200 | 123 |
| 395 | 20241129 | 121200 | 17269307900 | 62300 | 62300 | 62400 | 62300 | 524 |
| 396 | 20241129 | 121100 | 17236662400 | 62300 | 62200 | 62300 | 62100 | 436 |
| 397 | 20241129 | 121000 | 17209529400 | 62300 | 62200 | 62300 | 62200 | 34 |
| 398 | 20241129 | 120900 | 17207414300 | 62200 | 62100 | 62300 | 62100 | 335 |
| 399 | 20241129 | 120800 | 17186564700 | 62200 | 62300 | 62300 | 62200 | 128 |
| 400 | 20241129 | 120700 | 17178600900 | 62200 | 62100 | 62200 | 62000 | 228 |
| 401 | 20241129 | 120600 | 17164435000 | 62100 | 62200 | 62200 | 62100 | 293 |
| 402 | 20241129 | 120500 | 17146239400 | 62200 | 62100 | 62200 | 62100 | 192 |
| 403 | 20241129 | 120400 | 17134297200 | 62200 | 62100 | 62200 | 62100 | 102 |
| 404 | 20241129 | 120300 | 17127956200 | 62100 | 62200 | 62200 | 62000 | 1145 |
| 405 | 20241129 | 120200 | 17056875200 | 62200 | 62300 | 62300 | 62200 | 411 |
| 406 | 20241129 | 120100 | 17031295600 | 62300 | 62300 | 62300 | 62200 | 353 |
| 407 | 20241129 | 120000 | 17009336900 | 62300 | 62100 | 62300 | 62100 | 1083 |
| 408 | 20241129 | 115900 | 16942026200 | 62100 | 62100 | 62100 | 62000 | 508 |
| 409 | 20241129 | 115800 | 16910517300 | 62100 | 62000 | 62200 | 62000 | 358 |
| 410 | 20241129 | 115700 | 16888300100 | 62000 | 62000 | 62000 | 61900 | 354 |
| 411 | 20241129 | 115600 | 16866353100 | 62000 | 61900 | 62000 | 61900 | 500 |
| 412 | 20241129 | 115500 | 16835370200 | 61900 | 61800 | 62000 | 61800 | 1028 |
| 413 | 20241129 | 115400 | 16771736200 | 61800 | 61900 | 61900 | 61800 | 227 |
| 414 | 20241129 | 115300 | 16757694600 | 61900 | 61900 | 61900 | 61900 | 85 |
| 415 | 20241129 | 115200 | 16752433100 | 61900 | 61900 | 62000 | 61800 | 808 |
| 416 | 20241129 | 115100 | 16702427200 | 61900 | 61800 | 61900 | 61800 | 478 |
| 417 | 20241129 | 115000 | 16672869500 | 61800 | 61900 | 61900 | 61800 | 417 |
| 418 | 20241129 | 114900 | 16647066000 | 61900 | 61800 | 61900 | 61800 | 538 |
| 419 | 20241129 | 114800 | 16613816000 | 61800 | 61800 | 61800 | 61700 | 318 |
| 420 | 20241129 | 114700 | 16594165700 | 61700 | 61600 | 61800 | 61600 | 1588 |
| 421 | 20241129 | 114600 | 16496172700 | 61700 | 61700 | 61700 | 61600 | 307 |
| 422 | 20241129 | 114500 | 16477231300 | 61700 | 61800 | 61800 | 61600 | 428 |
| 423 | 20241129 | 114400 | 16450816000 | 61800 | 61800 | 61800 | 61700 | 1264 |
| 424 | 20241129 | 114300 | 16372775000 | 61800 | 61800 | 61800 | 61800 | 200 |
| 425 | 20241129 | 114200 | 16360415000 | 61800 | 61800 | 61800 | 61700 | 241 |
| 426 | 20241129 | 114100 | 16345522400 | 61900 | 61800 | 61900 | 61800 | 352 |
| 427 | 20241129 | 114000 | 16323767300 | 61800 | 61900 | 61900 | 61800 | 1126 |
| 428 | 20241129 | 113900 | 16254163400 | 61900 | 61800 | 61900 | 61800 | 206 |
| 429 | 20241129 | 113800 | 16241418100 | 61900 | 61800 | 61900 | 61800 | 564 |
| 430 | 20241129 | 113700 | 16206512300 | 61900 | 61900 | 61900 | 61800 | 153 |
| 431 | 20241129 | 113600 | 16197042600 | 61900 | 61900 | 61900 | 61800 | 63 |
| 432 | 20241129 | 113500 | 16193143900 | 61900 | 61800 | 61900 | 61800 | 203 |
| 433 | 20241129 | 113400 | 16180584800 | 61800 | 61800 | 61900 | 61800 | 217 |
| 434 | 20241129 | 113300 | 16167172400 | 61800 | 61800 | 61800 | 61700 | 330 |
| 435 | 20241129 | 113200 | 16146780100 | 61800 | 61800 | 61800 | 61700 | 477 |
| 436 | 20241129 | 113100 | 16117340900 | 61700 | 61900 | 61900 | 61700 | 498 |
| 437 | 20241129 | 113000 | 16086581300 | 61800 | 61900 | 61900 | 61800 | 200 |
| 438 | 20241129 | 112900 | 16074220600 | 61900 | 61700 | 61900 | 61700 | 585 |
| 439 | 20241129 | 112800 | 16038047900 | 61600 | 61800 | 61800 | 61600 | 421 |
| 440 | 20241129 | 112700 | 16012065500 | 61800 | 61800 | 61800 | 61700 | 974 |
| 441 | 20241129 | 112600 | 15951963300 | 61800 | 61800 | 61900 | 61700 | 505 |
| 442 | 20241129 | 112500 | 15920767900 | 61800 | 61800 | 61900 | 61800 | 614 |
| 443 | 20241129 | 112400 | 15882821900 | 61800 | 61800 | 61900 | 61700 | 553 |
| 444 | 20241129 | 112300 | 15848660200 | 61700 | 61800 | 61900 | 61700 | 440 |
| 445 | 20241129 | 112200 | 15821468600 | 61800 | 61900 | 61900 | 61800 | 689 |
| 446 | 20241129 | 112100 | 15778875600 | 61800 | 61900 | 61900 | 61800 | 610 |
| 447 | 20241129 | 112000 | 15741176000 | 61800 | 61800 | 61900 | 61800 | 263 |
| 448 | 20241129 | 111900 | 15724913500 | 61800 | 62000 | 62000 | 61800 | 1427 |
| 449 | 20241129 | 111800 | 15636621300 | 62000 | 61800 | 62000 | 61800 | 945 |
| 450 | 20241129 | 111700 | 15578168500 | 61800 | 61800 | 61800 | 61700 | 961 |
| 451 | 20241129 | 111600 | 15518802900 | 61800 | 61700 | 61800 | 61700 | 290 |
| 452 | 20241129 | 111500 | 15500890800 | 61700 | 61700 | 61800 | 61600 | 820 |
| 453 | 20241129 | 111400 | 15450295700 | 61700 | 61700 | 61800 | 61700 | 1179 |
| 454 | 20241129 | 111300 | 15377529600 | 61700 | 61500 | 61700 | 61500 | 1412 |
| 455 | 20241129 | 111200 | 15290515000 | 61500 | 61600 | 61600 | 61500 | 3528 |
| 456 | 20241129 | 111100 | 15073448600 | 61600 | 61700 | 61800 | 61400 | 8516 |
| 457 | 20241129 | 111000 | 14549101400 | 61700 | 62100 | 62100 | 61600 | 12859 |
| 458 | 20241129 | 110900 | 13753057700 | 62100 | 62100 | 62100 | 62000 | 1881 |
| 459 | 20241129 | 110800 | 13636336100 | 62100 | 62100 | 62200 | 62000 | 1731 |
| 460 | 20241129 | 110700 | 13528834500 | 62200 | 62300 | 62400 | 62200 | 1295 |
| 461 | 20241129 | 110600 | 13448272000 | 62400 | 62300 | 62400 | 62200 | 659 |
| 462 | 20241129 | 110500 | 13407253400 | 62300 | 62300 | 62300 | 62200 | 469 |
| 463 | 20241129 | 110400 | 13378037100 | 62300 | 62300 | 62300 | 62200 | 172 |
| 464 | 20241129 | 110300 | 13367327600 | 62300 | 62200 | 62300 | 62200 | 327 |
| 465 | 20241129 | 110200 | 13346986300 | 62200 | 62100 | 62200 | 62100 | 1954 |
| 466 | 20241129 | 110100 | 13225609800 | 62200 | 62100 | 62200 | 62000 | 4566 |
| 467 | 20241129 | 110000 | 12942145000 | 62100 | 62200 | 62300 | 62000 | 6846 |
| 468 | 20241129 | 105900 | 12516560200 | 62300 | 62400 | 62400 | 62300 | 1081 |
| 469 | 20241129 | 105800 | 12449210400 | 62400 | 62300 | 62400 | 62200 | 300 |
| 470 | 20241129 | 105700 | 12430521200 | 62300 | 62500 | 62500 | 62300 | 2168 |
| 471 | 20241129 | 105600 | 12295430400 | 62500 | 62500 | 62500 | 62300 | 855 |
| 472 | 20241129 | 105500 | 12242095200 | 62500 | 62400 | 62500 | 62400 | 141 |
| 473 | 20241129 | 105400 | 12233284300 | 62500 | 62400 | 62500 | 62400 | 346 |
| 474 | 20241129 | 105300 | 12211688100 | 62400 | 62500 | 62500 | 62400 | 289 |
| 475 | 20241129 | 105200 | 12193652600 | 62400 | 62500 | 62500 | 62300 | 929 |
| 476 | 20241129 | 105100 | 12135695300 | 62400 | 62400 | 62500 | 62400 | 654 |
| 477 | 20241129 | 105000 | 12094877600 | 62400 | 62600 | 62600 | 62400 | 466 |
| 478 | 20241129 | 104900 | 12065746200 | 62600 | 62500 | 62600 | 62400 | 63 |
| 479 | 20241129 | 104800 | 12061807300 | 62400 | 62500 | 62500 | 62400 | 474 |
| 480 | 20241129 | 104700 | 12032183100 | 62500 | 62600 | 62600 | 62400 | 428 |
| 481 | 20241129 | 104600 | 12005444300 | 62600 | 62600 | 62600 | 62500 | 73 |
| 482 | 20241129 | 104500 | 12000875500 | 62400 | 62700 | 62700 | 62400 | 2536 |
| 483 | 20241129 | 104400 | 11842368900 | 62700 | 62700 | 62700 | 62600 | 141 |
| 484 | 20241129 | 104300 | 11833532900 | 62700 | 62800 | 62800 | 62700 | 140 |
| 485 | 20241129 | 104200 | 11824754700 | 62800 | 62600 | 62800 | 62600 | 342 |
| 486 | 20241129 | 104100 | 11803301600 | 62500 | 62500 | 62700 | 62400 | 499 |
| 487 | 20241129 | 104000 | 11772105000 | 62700 | 62800 | 62900 | 62500 | 3045 |
| 488 | 20241129 | 103900 | 11581485400 | 62900 | 63000 | 63000 | 62800 | 268 |
| 489 | 20241129 | 103800 | 11564628100 | 63000 | 63000 | 63000 | 62900 | 115 |
| 490 | 20241129 | 103700 | 11557388900 | 63000 | 62900 | 63000 | 62900 | 181 |
| 491 | 20241129 | 103600 | 11545995500 | 63000 | 63000 | 63000 | 63000 | 300 |
| 492 | 20241129 | 103500 | 11527095500 | 63000 | 62700 | 63000 | 62700 | 257 |
| 493 | 20241129 | 103400 | 11510942200 | 62600 | 62600 | 62700 | 62600 | 776 |
| 494 | 20241129 | 103300 | 11462349600 | 62600 | 62600 | 62600 | 62500 | 1193 |
| 495 | 20241129 | 103200 | 11387746800 | 62600 | 62700 | 62900 | 62600 | 1150 |
| 496 | 20241129 | 103100 | 11315638700 | 62700 | 62800 | 62800 | 62700 | 847 |
| 497 | 20241129 | 103000 | 11262483700 | 62700 | 62600 | 62700 | 62600 | 624 |
| 498 | 20241129 | 102900 | 11223392700 | 62600 | 62700 | 62700 | 62600 | 508 |
| 499 | 20241129 | 102800 | 11191587000 | 62700 | 62700 | 62800 | 62600 | 383 |
| 500 | 20241129 | 102700 | 11167585200 | 62700 | 62700 | 62700 | 62600 | 795 |
| 501 | 20241129 | 102600 | 11117781900 | 62700 | 62900 | 62900 | 62600 | 159 |
| 502 | 20241129 | 102500 | 11107810500 | 62800 | 62700 | 62800 | 62700 | 319 |
| 503 | 20241129 | 102400 | 11087784100 | 62700 | 62600 | 62700 | 62500 | 697 |
| 504 | 20241129 | 102300 | 11044180700 | 62700 | 62800 | 62800 | 62500 | 726 |
| 505 | 20241129 | 102200 | 10998721500 | 62800 | 62700 | 62800 | 62600 | 596 |
| 506 | 20241129 | 102100 | 10961330800 | 62700 | 62600 | 62800 | 62500 | 531 |
| 507 | 20241129 | 102000 | 10928061400 | 62600 | 62600 | 62700 | 62500 | 296 |
| 508 | 20241129 | 101900 | 10909538600 | 62600 | 62800 | 62800 | 62600 | 1035 |
| 509 | 20241129 | 101800 | 10844730200 | 62800 | 62800 | 62800 | 62600 | 262 |
| 510 | 20241129 | 101700 | 10828291000 | 62600 | 62700 | 62800 | 62600 | 371 |
| 511 | 20241129 | 101600 | 10805041300 | 62600 | 62700 | 62700 | 62600 | 674 |
| 512 | 20241129 | 101500 | 10762821900 | 62700 | 62900 | 62900 | 62700 | 548 |
| 513 | 20241129 | 101400 | 10728417500 | 62900 | 62900 | 62900 | 62800 | 254 |
| 514 | 20241129 | 101300 | 10712446800 | 63000 | 62900 | 63000 | 62700 | 613 |
| 515 | 20241129 | 101200 | 10673925200 | 62900 | 63000 | 63000 | 62900 | 878 |
| 516 | 20241129 | 101100 | 10618662500 | 62900 | 63000 | 63100 | 62900 | 283 |
| 517 | 20241129 | 101000 | 10600833700 | 63000 | 63000 | 63000 | 62900 | 962 |
| 518 | 20241129 | 100900 | 10540299900 | 63000 | 62700 | 63000 | 62700 | 1127 |
| 519 | 20241129 | 100800 | 10469463800 | 62600 | 62700 | 62800 | 62600 | 699 |
| 520 | 20241129 | 100700 | 10425636000 | 62800 | 62500 | 62800 | 62500 | 374 |
| 521 | 20241129 | 100600 | 10402187700 | 62600 | 62400 | 62700 | 62300 | 563 |
| 522 | 20241129 | 100500 | 10366983500 | 62400 | 62300 | 62400 | 62200 | 2310 |
| 523 | 20241129 | 100400 | 10223077600 | 62300 | 62500 | 62600 | 62300 | 5461 |
| 524 | 20241129 | 100300 | 9882097900 | 62500 | 62900 | 63000 | 62400 | 5123 |
| 525 | 20241129 | 100200 | 9561509100 | 62900 | 62900 | 62900 | 62800 | 270 |
| 526 | 20241129 | 100100 | 9544532800 | 62900 | 63000 | 63100 | 62800 | 436 |
| 527 | 20241129 | 100000 | 9517089300 | 63000 | 62800 | 63100 | 62800 | 1077 |
| 528 | 20241129 | 095900 | 9449307100 | 62700 | 62700 | 62800 | 62700 | 1596 |
| 529 | 20241129 | 095800 | 9349225600 | 62700 | 62800 | 62800 | 62700 | 2400 |
| 530 | 20241129 | 095700 | 9198528800 | 62800 | 62900 | 62900 | 62800 | 400 |
| 531 | 20241129 | 095600 | 9173407700 | 62900 | 62900 | 62900 | 62800 | 401 |
| 532 | 20241129 | 095500 | 9148207200 | 62800 | 62800 | 62900 | 62600 | 1075 |
| 533 | 20241129 | 095400 | 9080757600 | 62800 | 62900 | 62900 | 62800 | 299 |
| 534 | 20241129 | 095300 | 9061975100 | 62900 | 63000 | 63000 | 62700 | 1010 |
| 535 | 20241129 | 095200 | 8998550100 | 63000 | 62900 | 63000 | 62700 | 1219 |
| 536 | 20241129 | 095100 | 8922012200 | 62900 | 63000 | 63000 | 62800 | 1157 |
| 537 | 20241129 | 095000 | 8849241200 | 63000 | 62800 | 63000 | 62800 | 2102 |
| 538 | 20241129 | 094900 | 8717080500 | 62800 | 62700 | 62800 | 62600 | 1452 |
| 539 | 20241129 | 094800 | 8626022400 | 62700 | 62800 | 62900 | 62700 | 2535 |
| 540 | 20241129 | 094700 | 8467001500 | 62800 | 63000 | 63000 | 62700 | 1238 |
| 541 | 20241129 | 094600 | 8389232600 | 62800 | 63000 | 63000 | 62800 | 3184 |
| 542 | 20241129 | 094500 | 8189021500 | 63000 | 63300 | 63300 | 63000 | 10237 |
| 543 | 20241129 | 094400 | 7543389200 | 63200 | 63500 | 63500 | 63200 | 5233 |
| 544 | 20241129 | 094300 | 7211942900 | 63500 | 63500 | 63600 | 63500 | 902 |
| 545 | 20241129 | 094200 | 7154665100 | 63500 | 63600 | 63600 | 63500 | 636 |
| 546 | 20241129 | 094100 | 7114271200 | 63500 | 63500 | 63600 | 63500 | 965 |
| 547 | 20241129 | 094000 | 7052964500 | 63500 | 63400 | 63500 | 63400 | 634 |
| 548 | 20241129 | 093900 | 7012732700 | 63500 | 63600 | 63600 | 63400 | 669 |
| 549 | 20241129 | 093800 | 6970292500 | 63600 | 63500 | 63600 | 63400 | 800 |
| 550 | 20241129 | 093700 | 6919545000 | 63500 | 63500 | 63600 | 63400 | 2386 |
| 551 | 20241129 | 093600 | 6768177800 | 63600 | 63600 | 63600 | 63500 | 472 |
| 552 | 20241129 | 093500 | 6738195300 | 63600 | 63700 | 63900 | 63500 | 2819 |
| 553 | 20241129 | 093400 | 6558950700 | 63700 | 64000 | 64000 | 63700 | 1366 |
| 554 | 20241129 | 093300 | 6471732700 | 63900 | 64100 | 64200 | 63700 | 2491 |
| 555 | 20241129 | 093200 | 6312291300 | 64200 | 64200 | 64300 | 64100 | 1179 |
| 556 | 20241129 | 093100 | 6236629000 | 64200 | 64100 | 64200 | 64100 | 572 |
| 557 | 20241129 | 093000 | 6199944600 | 64100 | 64000 | 64100 | 63900 | 415 |
| 558 | 20241129 | 092900 | 6173379600 | 64000 | 63800 | 64000 | 63800 | 1061 |
| 559 | 20241129 | 092800 | 6105586800 | 63700 | 63600 | 63800 | 63600 | 289 |
| 560 | 20241129 | 092700 | 6087168300 | 63700 | 63800 | 63800 | 63500 | 1275 |
| 561 | 20241129 | 092600 | 6005985400 | 63900 | 63900 | 63900 | 63800 | 1006 |
| 562 | 20241129 | 092500 | 5941795100 | 63800 | 63900 | 63900 | 63800 | 516 |
| 563 | 20241129 | 092400 | 5908839000 | 63900 | 64000 | 64100 | 63800 | 1778 |
| 564 | 20241129 | 092300 | 5795126300 | 64200 | 64100 | 64200 | 64000 | 913 |
| 565 | 20241129 | 092200 | 5736617800 | 64100 | 63700 | 64100 | 63700 | 613 |
| 566 | 20241129 | 092100 | 5697429000 | 63800 | 63600 | 63800 | 63200 | 7780 |
| 567 | 20241129 | 092000 | 5203220100 | 63600 | 64000 | 64100 | 63500 | 7703 |
| 568 | 20241129 | 091900 | 4712315200 | 64000 | 63900 | 64100 | 63900 | 1144 |
| 569 | 20241129 | 091800 | 4639068300 | 63900 | 64100 | 64200 | 63900 | 1631 |
| 570 | 20241129 | 091700 | 4534635400 | 64100 | 64200 | 64200 | 64000 | 1632 |
| 571 | 20241129 | 091600 | 4430140200 | 64200 | 64100 | 64200 | 64000 | 2819 |
| 572 | 20241129 | 091500 | 4249535800 | 64100 | 64000 | 64200 | 64000 | 1670 |
| 573 | 20241129 | 091400 | 4142480100 | 64100 | 64300 | 64400 | 64100 | 2919 |
| 574 | 20241129 | 091300 | 3955050800 | 64400 | 64300 | 64500 | 64100 | 858 |
| 575 | 20241129 | 091200 | 3899870600 | 64300 | 64100 | 64300 | 63900 | 5294 |
| 576 | 20241129 | 091100 | 3560784100 | 64200 | 64200 | 64600 | 64200 | 2487 |
| 577 | 20241129 | 091000 | 3400843000 | 64200 | 64100 | 64200 | 64000 | 1853 |
| 578 | 20241129 | 090900 | 3282053200 | 64100 | 64100 | 64300 | 64000 | 2341 |
| 579 | 20241129 | 090800 | 3131855700 | 64000 | 64000 | 64300 | 63900 | 4141 |
| 580 | 20241129 | 090700 | 2866636600 | 63900 | 64600 | 64600 | 63900 | 13108 |
| 581 | 20241129 | 090600 | 2024815000 | 64600 | 64700 | 64800 | 64600 | 4561 |
| 582 | 20241129 | 090500 | 1729864600 | 64700 | 64800 | 64900 | 64700 | 1597 |
| 583 | 20241129 | 090400 | 1626367700 | 64800 | 64700 | 65000 | 64600 | 2783 |
| 584 | 20241129 | 090300 | 1446415800 | 64700 | 65200 | 65300 | 64600 | 6930 |
| 585 | 20241129 | 090200 | 996869300 | 65200 | 65000 | 65400 | 64900 | 1776 |
| 586 | 20241129 | 090100 | 881141000 | 65000 | 65400 | 65400 | 64800 | 5038 |
| 587 | 20241129 | 090000 | 553695600 | 65300 | 66000 | 66000 | 64800 | 8260 |