31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 3 | 20250113 | 184300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20250113 | 184200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20250113 | 184100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20250113 | 184000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20250113 | 183900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20250113 | 183800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20250113 | 183700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20250113 | 183600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20250113 | 183500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20250113 | 183400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20250113 | 183300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20250113 | 183200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20250113 | 183100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20250113 | 183000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20250113 | 182900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20250113 | 182800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20250113 | 182700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20250113 | 182600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20250113 | 182500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20250113 | 182400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20250113 | 182300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20250113 | 182200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20250113 | 182100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20250113 | 182000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20250113 | 181900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20250113 | 181800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20250113 | 181700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20250113 | 181600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20250113 | 181500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20250113 | 181400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 33 | 20250113 | 181300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20250113 | 181200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20250113 | 181100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20250113 | 181000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20250113 | 180900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20250113 | 180800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20250113 | 180700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20250113 | 180600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20250113 | 180500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20250113 | 180400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20250113 | 180300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20250113 | 180200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20250113 | 180100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20250113 | 180000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20250113 | 175900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20250113 | 175800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20250113 | 175700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20250113 | 175600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20250113 | 175500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20250113 | 175400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20250113 | 175300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20250113 | 175200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20250113 | 175100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20250113 | 175000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20250113 | 174900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20250113 | 174800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20250113 | 174700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20250113 | 174600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20250113 | 174500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20250113 | 174400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 63 | 20250113 | 174300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20250113 | 174200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20250113 | 174100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20250113 | 174000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20250113 | 173900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20250113 | 173800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20250113 | 173700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20250113 | 173600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20250113 | 173500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20250113 | 173400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20250113 | 173300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20250113 | 173200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20250113 | 173100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20250113 | 173000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20250113 | 172900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20250113 | 172800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20250113 | 172700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20250113 | 172600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20250113 | 172500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20250113 | 172400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20250113 | 172300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20250113 | 172200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20250113 | 172100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20250113 | 172000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20250113 | 171900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20250113 | 171800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20250113 | 171700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20250113 | 171600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20250113 | 171500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20250113 | 171400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 93 | 20250113 | 171300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20250113 | 171200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20250113 | 171100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20250113 | 171000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20250113 | 170900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20250113 | 170800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20250113 | 170700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20250113 | 170600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20250113 | 170500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20250113 | 170400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20250113 | 170300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20250113 | 170200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20250113 | 170100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20250113 | 170000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20250113 | 165900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20250113 | 165800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20250113 | 165700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20250113 | 165600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20250113 | 165500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20250113 | 165400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20250113 | 165300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20250113 | 165200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20250113 | 165100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20250113 | 165000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20250113 | 164900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20250113 | 164800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20250113 | 164700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20250113 | 164600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20250113 | 164500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20250113 | 164400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 123 | 20250113 | 164300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20250113 | 164200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20250113 | 164100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20250113 | 164000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20250113 | 163900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20250113 | 163800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20250113 | 163700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20250113 | 163600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20250113 | 163500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20250113 | 163400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20250113 | 163300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20250113 | 163200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20250113 | 163100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20250113 | 163000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20250113 | 162900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20250113 | 162800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20250113 | 162700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20250113 | 162600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20250113 | 162500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20250113 | 162400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20250113 | 162300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20250113 | 162200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20250113 | 162100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20250113 | 162000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20250113 | 161900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20250113 | 161800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20250113 | 161700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20250113 | 161600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20250113 | 161500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20250113 | 161400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 153 | 20250113 | 161300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20250113 | 161200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20250113 | 161100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20250113 | 161000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20250113 | 160900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20250113 | 160800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20250113 | 160700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20250113 | 160600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20250113 | 160500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20250113 | 160400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20250113 | 160300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20250113 | 160200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20250113 | 160100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20250113 | 160000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20250113 | 155900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20250113 | 155800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20250113 | 155700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20250113 | 155600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20250113 | 155500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20250113 | 155400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20250113 | 155300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20250113 | 155200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20250113 | 155100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20250113 | 155000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20250113 | 154900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20250113 | 154800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20250113 | 154700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20250113 | 154600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20250113 | 154500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20250113 | 154400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 183 | 20250113 | 154300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20250113 | 154200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20250113 | 154100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20250113 | 154000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20250113 | 153900 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20250113 | 153800 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20250113 | 153700 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20250113 | 153600 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20250113 | 153500 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20250113 | 153400 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20250113 | 153300 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20250113 | 153200 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20250113 | 153100 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20250113 | 153000 | 10291327500 | 53900 | 53900 | 53900 | 53900 | 14654 |
| 197 | 20250113 | 152900 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250113 | 152800 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250113 | 152700 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250113 | 152600 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250113 | 152500 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250113 | 152400 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250113 | 152300 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250113 | 152200 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250113 | 152100 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250113 | 152000 | 9501476900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250113 | 151900 | 9501476900 | 54000 | 53900 | 54000 | 53900 | 1663 |
| 208 | 20250113 | 151800 | 9411835300 | 53900 | 53900 | 54000 | 53900 | 935 |
| 209 | 20250113 | 151700 | 9361426300 | 54000 | 54100 | 54100 | 53800 | 679 |
| 210 | 20250113 | 151600 | 9324786600 | 54000 | 54000 | 54100 | 54000 | 533 |
| 211 | 20250113 | 151500 | 9296004200 | 54100 | 54000 | 54100 | 53900 | 597 |
| 212 | 20250113 | 151400 | 9263783600 | 54000 | 53800 | 54000 | 53800 | 912 |
| 213 | 20250113 | 151300 | 9214668300 | 53900 | 53900 | 53900 | 53800 | 410 |
| 214 | 20250113 | 151200 | 9192582500 | 53900 | 53900 | 54000 | 53800 | 795 |
| 215 | 20250113 | 151100 | 9149766100 | 53800 | 53900 | 53900 | 53800 | 398 |
| 216 | 20250113 | 151000 | 9128329900 | 53900 | 53900 | 53900 | 53700 | 1492 |
| 217 | 20250113 | 150900 | 9048130000 | 53700 | 53800 | 53900 | 53500 | 8015 |
| 218 | 20250113 | 150800 | 8618169200 | 53800 | 53900 | 54000 | 53800 | 853 |
| 219 | 20250113 | 150700 | 8572237500 | 53900 | 54000 | 54000 | 53900 | 361 |
| 220 | 20250113 | 150600 | 8552776700 | 54000 | 53900 | 54000 | 53900 | 539 |
| 221 | 20250113 | 150500 | 8523720600 | 53900 | 54000 | 54000 | 53900 | 273 |
| 222 | 20250113 | 150400 | 8509004100 | 54000 | 53800 | 54000 | 53800 | 1098 |
| 223 | 20250113 | 150300 | 8449859600 | 53900 | 53900 | 53900 | 53800 | 73 |
| 224 | 20250113 | 150200 | 8445927900 | 53900 | 53900 | 53900 | 53500 | 4596 |
| 225 | 20250113 | 150100 | 8199259700 | 53900 | 53900 | 54000 | 53800 | 2207 |
| 226 | 20250113 | 150000 | 8080304600 | 54000 | 54000 | 54100 | 53800 | 2145 |
| 227 | 20250113 | 145900 | 7964487400 | 53900 | 54100 | 54200 | 53900 | 2307 |
| 228 | 20250113 | 145800 | 7840071200 | 54100 | 54000 | 54200 | 54000 | 982 |
| 229 | 20250113 | 145700 | 7786955900 | 54000 | 54300 | 54300 | 53800 | 8886 |
| 230 | 20250113 | 145600 | 7308488700 | 54200 | 54400 | 54400 | 54000 | 8137 |
| 231 | 20250113 | 145500 | 6868300100 | 54400 | 54300 | 54400 | 54300 | 208 |
| 232 | 20250113 | 145400 | 6857005400 | 54300 | 54300 | 54400 | 54300 | 1232 |
| 233 | 20250113 | 145300 | 6790107500 | 54400 | 54300 | 54400 | 54300 | 161 |
| 234 | 20250113 | 145200 | 6781365000 | 54300 | 54300 | 54400 | 54300 | 76 |
| 235 | 20250113 | 145100 | 6777236700 | 54400 | 54300 | 54400 | 54300 | 409 |
| 236 | 20250113 | 145000 | 6755022100 | 54300 | 54400 | 54400 | 54300 | 407 |
| 237 | 20250113 | 144900 | 6732921300 | 54400 | 54400 | 54400 | 54300 | 57 |
| 238 | 20250113 | 144800 | 6729821400 | 54400 | 54400 | 54400 | 54400 | 106 |
| 239 | 20250113 | 144700 | 6724055000 | 54400 | 54400 | 54400 | 54300 | 20 |
| 240 | 20250113 | 144600 | 6722967300 | 54400 | 54400 | 54400 | 54300 | 86 |
| 241 | 20250113 | 144500 | 6718290300 | 54400 | 54500 | 54500 | 54300 | 1652 |
| 242 | 20250113 | 144400 | 6628446300 | 54400 | 54500 | 54500 | 54400 | 22 |
| 243 | 20250113 | 144300 | 6627248000 | 54400 | 54500 | 54500 | 54400 | 138 |
| 244 | 20250113 | 144200 | 6619728900 | 54600 | 54600 | 54600 | 54400 | 145 |
| 245 | 20250113 | 144100 | 6611815100 | 54400 | 54600 | 54600 | 54400 | 7 |
| 246 | 20250113 | 144000 | 6611433500 | 54500 | 54500 | 54500 | 54400 | 134 |
| 247 | 20250113 | 143900 | 6604130900 | 54500 | 54500 | 54500 | 54400 | 119 |
| 248 | 20250113 | 143800 | 6597647400 | 54500 | 54500 | 54500 | 54400 | 40 |
| 249 | 20250113 | 143700 | 6595467700 | 54400 | 54500 | 54600 | 54400 | 86 |
| 250 | 20250113 | 143600 | 6590788500 | 54600 | 54400 | 54600 | 54400 | 56 |
| 251 | 20250113 | 143500 | 6587737000 | 54600 | 54500 | 54600 | 54500 | 43 |
| 252 | 20250113 | 143400 | 6585393100 | 54500 | 54500 | 54500 | 54500 | 20 |
| 253 | 20250113 | 143300 | 6584303100 | 54500 | 54500 | 54600 | 54400 | 35 |
| 254 | 20250113 | 143200 | 6582395200 | 54500 | 54600 | 54600 | 54400 | 45 |
| 255 | 20250113 | 143100 | 6579946400 | 54500 | 54500 | 54600 | 54500 | 146 |
| 256 | 20250113 | 143000 | 6571988200 | 54500 | 54500 | 54600 | 54400 | 83 |
| 257 | 20250113 | 142900 | 6567467900 | 54500 | 54400 | 54500 | 54400 | 237 |
| 258 | 20250113 | 142800 | 6554567300 | 54400 | 54400 | 54500 | 54400 | 254 |
| 259 | 20250113 | 142700 | 6540749400 | 54400 | 54400 | 54600 | 54400 | 155 |
| 260 | 20250113 | 142600 | 6532310300 | 54500 | 54500 | 54500 | 54400 | 9 |
| 261 | 20250113 | 142500 | 6531819900 | 54500 | 54500 | 54500 | 54400 | 35 |
| 262 | 20250113 | 142400 | 6529913400 | 54600 | 54500 | 54600 | 54500 | 95 |
| 263 | 20250113 | 142300 | 6524735400 | 54600 | 54500 | 54600 | 54500 | 34 |
| 264 | 20250113 | 142200 | 6522879900 | 54600 | 54500 | 54600 | 54500 | 575 |
| 265 | 20250113 | 142100 | 6491540300 | 54500 | 54500 | 54500 | 54400 | 143 |
| 266 | 20250113 | 142000 | 6483758300 | 54500 | 54500 | 54500 | 54400 | 11 |
| 267 | 20250113 | 141900 | 6483158900 | 54400 | 54500 | 54500 | 54400 | 214 |
| 268 | 20250113 | 141800 | 6471515900 | 54500 | 54500 | 54500 | 54400 | 211 |
| 269 | 20250113 | 141700 | 6460036400 | 54500 | 54500 | 54500 | 54500 | 96 |
| 270 | 20250113 | 141600 | 6454804400 | 54600 | 54500 | 54600 | 54400 | 500 |
| 271 | 20250113 | 141500 | 6427563700 | 54500 | 54600 | 54600 | 54400 | 2175 |
| 272 | 20250113 | 141400 | 6309023800 | 54600 | 54600 | 54600 | 54600 | 29 |
| 273 | 20250113 | 141300 | 6307440400 | 54500 | 54600 | 54600 | 54500 | 103 |
| 274 | 20250113 | 141200 | 6301816800 | 54600 | 54700 | 54700 | 54500 | 145 |
| 275 | 20250113 | 141100 | 6293902200 | 54700 | 54600 | 54700 | 54600 | 519 |
| 276 | 20250113 | 141000 | 6265564100 | 54700 | 54700 | 54700 | 54600 | 63 |
| 277 | 20250113 | 140900 | 6262119700 | 54700 | 54700 | 54700 | 54700 | 24 |
| 278 | 20250113 | 140800 | 6260806900 | 54700 | 54700 | 54700 | 54700 | 7 |
| 279 | 20250113 | 140700 | 6260424000 | 54700 | 54700 | 54700 | 54700 | 40 |
| 280 | 20250113 | 140600 | 6258236000 | 54700 | 54700 | 54700 | 54700 | 35 |
| 281 | 20250113 | 140500 | 6256321500 | 54700 | 54600 | 54700 | 54600 | 6 |
| 282 | 20250113 | 140400 | 6255993800 | 54600 | 54600 | 54700 | 54600 | 68 |
| 283 | 20250113 | 140300 | 6252280600 | 54700 | 54700 | 54700 | 54700 | 4 |
| 284 | 20250113 | 140200 | 6252061800 | 54700 | 54600 | 54700 | 54600 | 68 |
| 285 | 20250113 | 140100 | 6248347900 | 54700 | 54700 | 54700 | 54600 | 6 |
| 286 | 20250113 | 140000 | 6248019800 | 54700 | 54600 | 54800 | 54600 | 229 |
| 287 | 20250113 | 135900 | 6235499100 | 54700 | 54700 | 54700 | 54600 | 36 |
| 288 | 20250113 | 135800 | 6233531900 | 54600 | 54700 | 54700 | 54600 | 23 |
| 289 | 20250113 | 135700 | 6232274300 | 54700 | 54700 | 54800 | 54600 | 174 |
| 290 | 20250113 | 135600 | 6222756900 | 54700 | 54800 | 54800 | 54700 | 7 |
| 291 | 20250113 | 135500 | 6222373800 | 54800 | 54600 | 54800 | 54600 | 79 |
| 292 | 20250113 | 135400 | 6218050200 | 54700 | 54700 | 54700 | 54600 | 10 |
| 293 | 20250113 | 135300 | 6217503700 | 54600 | 54800 | 54800 | 54600 | 73 |
| 294 | 20250113 | 135200 | 6213510900 | 54700 | 54700 | 54800 | 54700 | 137 |
| 295 | 20250113 | 135100 | 6206004800 | 54800 | 54700 | 54800 | 54700 | 405 |
| 296 | 20250113 | 135000 | 6183820400 | 54700 | 54700 | 54800 | 54600 | 644 |
| 297 | 20250113 | 134900 | 6148570900 | 54700 | 54500 | 54800 | 54400 | 1219 |
| 298 | 20250113 | 134800 | 6081950600 | 54500 | 54400 | 54500 | 54400 | 47 |
| 299 | 20250113 | 134700 | 6079393100 | 54400 | 54500 | 54600 | 54300 | 1506 |
| 300 | 20250113 | 134600 | 5997463800 | 54400 | 54600 | 54600 | 54400 | 7 |
| 301 | 20250113 | 134500 | 5997082600 | 54600 | 54500 | 54600 | 54400 | 237 |
| 302 | 20250113 | 134400 | 5984164400 | 54500 | 54600 | 54600 | 54500 | 210 |
| 303 | 20250113 | 134300 | 5972719000 | 54600 | 54400 | 54600 | 54400 | 1073 |
| 304 | 20250113 | 134200 | 5914161400 | 54400 | 54400 | 54500 | 54300 | 79 |
| 305 | 20250113 | 134100 | 5909865600 | 54400 | 54400 | 54400 | 54300 | 73 |
| 306 | 20250113 | 134000 | 5905897900 | 54400 | 54300 | 54400 | 54300 | 338 |
| 307 | 20250113 | 133900 | 5887511800 | 54300 | 54300 | 54400 | 54300 | 16 |
| 308 | 20250113 | 133800 | 5886642900 | 54400 | 54400 | 54400 | 54400 | 8 |
| 309 | 20250113 | 133700 | 5886207700 | 54300 | 54300 | 54400 | 54300 | 30 |
| 310 | 20250113 | 133600 | 5884578300 | 54300 | 54400 | 54400 | 54300 | 11 |
| 311 | 20250113 | 133500 | 5883980900 | 54300 | 54400 | 54400 | 54300 | 109 |
| 312 | 20250113 | 133400 | 5878051800 | 54300 | 54300 | 54400 | 54300 | 404 |
| 313 | 20250113 | 133300 | 5856112100 | 54300 | 54300 | 54300 | 54200 | 36 |
| 314 | 20250113 | 133200 | 5854158200 | 54200 | 54300 | 54300 | 54200 | 317 |
| 315 | 20250113 | 133100 | 5836975600 | 54200 | 54300 | 54300 | 54200 | 23 |
| 316 | 20250113 | 133000 | 5835727200 | 54300 | 54300 | 54300 | 54200 | 139 |
| 317 | 20250113 | 132900 | 5828185200 | 54300 | 54300 | 54300 | 54300 | 170 |
| 318 | 20250113 | 132800 | 5818954200 | 54300 | 54300 | 54400 | 54200 | 153 |
| 319 | 20250113 | 132700 | 5810647400 | 54300 | 54300 | 54300 | 54200 | 233 |
| 320 | 20250113 | 132600 | 5797996000 | 54300 | 54300 | 54300 | 54200 | 150 |
| 321 | 20250113 | 132500 | 5789851500 | 54300 | 54300 | 54300 | 54200 | 58 |
| 322 | 20250113 | 132400 | 5786706700 | 54300 | 54200 | 54300 | 54200 | 42 |
| 323 | 20250113 | 132300 | 5784430100 | 54300 | 54300 | 54300 | 54200 | 164 |
| 324 | 20250113 | 132200 | 5775525500 | 54300 | 54300 | 54300 | 54200 | 71 |
| 325 | 20250113 | 132100 | 5771673200 | 54300 | 54200 | 54300 | 54200 | 30 |
| 326 | 20250113 | 132000 | 5770044700 | 54300 | 54300 | 54300 | 54200 | 556 |
| 327 | 20250113 | 131900 | 5739854400 | 54400 | 54400 | 54400 | 54300 | 157 |
| 328 | 20250113 | 131800 | 5731317600 | 54300 | 54300 | 54400 | 54300 | 34 |
| 329 | 20250113 | 131700 | 5729470300 | 54400 | 54400 | 54400 | 54400 | 235 |
| 330 | 20250113 | 131600 | 5716686300 | 54400 | 54500 | 54500 | 54400 | 22 |
| 331 | 20250113 | 131500 | 5715487800 | 54500 | 54500 | 54500 | 54400 | 45 |
| 332 | 20250113 | 131400 | 5713037900 | 54500 | 54400 | 54500 | 54400 | 147 |
| 333 | 20250113 | 131300 | 5705032900 | 54400 | 54400 | 54500 | 54300 | 260 |
| 334 | 20250113 | 131200 | 5690889500 | 54400 | 54300 | 54400 | 54300 | 133 |
| 335 | 20250113 | 131100 | 5683655100 | 54300 | 54400 | 54400 | 54300 | 11 |
| 336 | 20250113 | 131000 | 5683057600 | 54300 | 54400 | 54400 | 54300 | 183 |
| 337 | 20250113 | 130900 | 5673120400 | 54300 | 54200 | 54300 | 54200 | 645 |
| 338 | 20250113 | 130800 | 5638118100 | 54200 | 54200 | 54300 | 54200 | 420 |
| 339 | 20250113 | 130700 | 5615351700 | 54200 | 54300 | 54300 | 54200 | 324 |
| 340 | 20250113 | 130600 | 5597790600 | 54300 | 54300 | 54300 | 54200 | 385 |
| 341 | 20250113 | 130500 | 5576915800 | 54300 | 54300 | 54300 | 54200 | 347 |
| 342 | 20250113 | 130400 | 5558095600 | 54300 | 54300 | 54300 | 54200 | 308 |
| 343 | 20250113 | 130300 | 5541384600 | 54300 | 54300 | 54300 | 54200 | 291 |
| 344 | 20250113 | 130200 | 5525583800 | 54300 | 54300 | 54300 | 54200 | 72 |
| 345 | 20250113 | 130100 | 5521675700 | 54300 | 54300 | 54300 | 54200 | 140 |
| 346 | 20250113 | 130000 | 5514081800 | 54200 | 54200 | 54300 | 54200 | 51 |
| 347 | 20250113 | 125900 | 5511316600 | 54300 | 54200 | 54300 | 54200 | 261 |
| 348 | 20250113 | 125800 | 5497167100 | 54200 | 54200 | 54300 | 54200 | 323 |
| 349 | 20250113 | 125700 | 5479659600 | 54300 | 54300 | 54400 | 54300 | 158 |
| 350 | 20250113 | 125600 | 5471080100 | 54400 | 54400 | 54400 | 54300 | 14 |
| 351 | 20250113 | 125500 | 5470319000 | 54300 | 54200 | 54400 | 54200 | 293 |
| 352 | 20250113 | 125400 | 5454409000 | 54300 | 54300 | 54400 | 54200 | 961 |
| 353 | 20250113 | 125300 | 5402220100 | 54400 | 54300 | 54400 | 54300 | 34 |
| 354 | 20250113 | 125200 | 5400371100 | 54300 | 54300 | 54400 | 54300 | 785 |
| 355 | 20250113 | 125100 | 5357745000 | 54300 | 54300 | 54400 | 54300 | 311 |
| 356 | 20250113 | 125000 | 5340856500 | 54400 | 54400 | 54500 | 54300 | 708 |
| 357 | 20250113 | 124900 | 5302341700 | 54400 | 54400 | 54500 | 54400 | 170 |
| 358 | 20250113 | 124800 | 5293089700 | 54400 | 54400 | 54500 | 54400 | 393 |
| 359 | 20250113 | 124700 | 5271710400 | 54400 | 54400 | 54500 | 54400 | 357 |
| 360 | 20250113 | 124600 | 5252285700 | 54400 | 54500 | 54500 | 54400 | 73 |
| 361 | 20250113 | 124500 | 5248308400 | 54400 | 54500 | 54500 | 54400 | 52 |
| 362 | 20250113 | 124400 | 5245475800 | 54500 | 54500 | 54500 | 54400 | 331 |
| 363 | 20250113 | 124300 | 5227468600 | 54400 | 54400 | 54500 | 54400 | 40 |
| 364 | 20250113 | 124200 | 5225289500 | 54400 | 54400 | 54400 | 54400 | 55 |
| 365 | 20250113 | 124100 | 5222297500 | 54500 | 54400 | 54500 | 54400 | 48 |
| 366 | 20250113 | 124000 | 5219686100 | 54400 | 54500 | 54500 | 54300 | 471 |
| 367 | 20250113 | 123900 | 5194071300 | 54500 | 54500 | 54500 | 54400 | 24 |
| 368 | 20250113 | 123800 | 5192763800 | 54500 | 54500 | 54600 | 54500 | 230 |
| 369 | 20250113 | 123700 | 5180228600 | 54500 | 54500 | 54500 | 54500 | 103 |
| 370 | 20250113 | 123600 | 5174615100 | 54500 | 54400 | 54500 | 54400 | 315 |
| 371 | 20250113 | 123500 | 5157478700 | 54400 | 54500 | 54500 | 54400 | 82 |
| 372 | 20250113 | 123400 | 5153017000 | 54400 | 54400 | 54500 | 54400 | 1344 |
| 373 | 20250113 | 123300 | 5079898500 | 54400 | 54500 | 54600 | 54400 | 5254 |
| 374 | 20250113 | 123200 | 4794021900 | 54500 | 54500 | 54600 | 54500 | 119 |
| 375 | 20250113 | 123100 | 4787526200 | 54500 | 54600 | 54600 | 54500 | 509 |
| 376 | 20250113 | 123000 | 4759784400 | 54500 | 54500 | 54600 | 54500 | 1041 |
| 377 | 20250113 | 122900 | 4703049400 | 54600 | 54700 | 54700 | 54600 | 9 |
| 378 | 20250113 | 122800 | 4702557600 | 54700 | 54500 | 54700 | 54400 | 1083 |
| 379 | 20250113 | 122700 | 4643532200 | 54500 | 54600 | 54600 | 54400 | 28 |
| 380 | 20250113 | 122600 | 4642006400 | 54500 | 54700 | 54700 | 54400 | 769 |
| 381 | 20250113 | 122500 | 4600134100 | 54600 | 54400 | 54600 | 54400 | 2072 |
| 382 | 20250113 | 122400 | 4487308200 | 54400 | 54600 | 54600 | 54300 | 5686 |
| 383 | 20250113 | 122300 | 4177425600 | 54600 | 54600 | 54700 | 54600 | 174 |
| 384 | 20250113 | 122200 | 4167925100 | 54600 | 54700 | 54800 | 54600 | 3377 |
| 385 | 20250113 | 122100 | 3983359800 | 54700 | 54800 | 54800 | 54700 | 1935 |
| 386 | 20250113 | 122000 | 3877358800 | 54800 | 54800 | 54900 | 54800 | 117 |
| 387 | 20250113 | 121900 | 3870943900 | 54800 | 54900 | 55000 | 54800 | 1012 |
| 388 | 20250113 | 121800 | 3815386800 | 54900 | 54900 | 55000 | 54900 | 186 |
| 389 | 20250113 | 121700 | 3805161700 | 55000 | 54900 | 55000 | 54900 | 175 |
| 390 | 20250113 | 121600 | 3795545400 | 55000 | 55000 | 55000 | 54900 | 43 |
| 391 | 20250113 | 121500 | 3793184400 | 54900 | 54900 | 55000 | 54900 | 86 |
| 392 | 20250113 | 121400 | 3788456800 | 55000 | 55000 | 55000 | 55000 | 50 |
| 393 | 20250113 | 121300 | 3785706800 | 54900 | 55000 | 55000 | 54900 | 36 |
| 394 | 20250113 | 121200 | 3783729600 | 54900 | 54900 | 55000 | 54900 | 177 |
| 395 | 20250113 | 121100 | 3774008700 | 54900 | 55000 | 55000 | 54900 | 74 |
| 396 | 20250113 | 121000 | 3769940100 | 54900 | 55000 | 55000 | 54900 | 21 |
| 397 | 20250113 | 120900 | 3768787000 | 54900 | 55000 | 55000 | 54900 | 50 |
| 398 | 20250113 | 120800 | 3766039300 | 55000 | 55000 | 55000 | 54900 | 136 |
| 399 | 20250113 | 120700 | 3758572200 | 55000 | 55000 | 55000 | 54900 | 33 |
| 400 | 20250113 | 120600 | 3756758600 | 55000 | 55000 | 55000 | 54900 | 8 |
| 401 | 20250113 | 120500 | 3756319100 | 54900 | 55000 | 55000 | 54900 | 93 |
| 402 | 20250113 | 120400 | 3751213200 | 54900 | 54900 | 54900 | 54900 | 50 |
| 403 | 20250113 | 120300 | 3748468200 | 54900 | 55000 | 55000 | 54900 | 75 |
| 404 | 20250113 | 120200 | 3744349700 | 55000 | 55000 | 55000 | 54900 | 45 |
| 405 | 20250113 | 120100 | 3741877800 | 54900 | 55000 | 55000 | 54900 | 242 |
| 406 | 20250113 | 120000 | 3728588300 | 55000 | 54900 | 55000 | 54900 | 79 |
| 407 | 20250113 | 115900 | 3724250700 | 55000 | 55000 | 55000 | 54900 | 69 |
| 408 | 20250113 | 115800 | 3720456800 | 54900 | 55000 | 55100 | 54900 | 107 |
| 409 | 20250113 | 115700 | 3714574300 | 55000 | 55000 | 55000 | 55000 | 40 |
| 410 | 20250113 | 115600 | 3712374300 | 55000 | 54900 | 55100 | 54900 | 80 |
| 411 | 20250113 | 115500 | 3707976100 | 55000 | 54900 | 55000 | 54900 | 63 |
| 412 | 20250113 | 115400 | 3704512500 | 54900 | 55000 | 55100 | 54900 | 317 |
| 413 | 20250113 | 115300 | 3687078400 | 55100 | 55000 | 55100 | 55000 | 58 |
| 414 | 20250113 | 115200 | 3683887700 | 55000 | 55100 | 55100 | 55000 | 63 |
| 415 | 20250113 | 115100 | 3680421400 | 55000 | 55100 | 55100 | 55000 | 80 |
| 416 | 20250113 | 115000 | 3676020900 | 55000 | 55000 | 55100 | 55000 | 113 |
| 417 | 20250113 | 114900 | 3669799000 | 55000 | 55000 | 55100 | 55000 | 116 |
| 418 | 20250113 | 114800 | 3663418800 | 55000 | 55100 | 55100 | 55000 | 36 |
| 419 | 20250113 | 114700 | 3661438700 | 55000 | 55000 | 55100 | 55000 | 215 |
| 420 | 20250113 | 114600 | 3649613600 | 55100 | 55100 | 55100 | 55000 | 215 |
| 421 | 20250113 | 114500 | 3637771700 | 55200 | 55100 | 55200 | 55100 | 36 |
| 422 | 20250113 | 114400 | 3635785100 | 55100 | 55200 | 55200 | 55100 | 109 |
| 423 | 20250113 | 114300 | 3629778000 | 55200 | 55200 | 55200 | 55100 | 41 |
| 424 | 20250113 | 114200 | 3627515300 | 55200 | 55200 | 55200 | 55100 | 227 |
| 425 | 20250113 | 114100 | 3614985400 | 55300 | 55200 | 55300 | 55200 | 145 |
| 426 | 20250113 | 114000 | 3606980700 | 55300 | 55200 | 55300 | 55200 | 25 |
| 427 | 20250113 | 113900 | 3605599700 | 55300 | 55300 | 55300 | 55200 | 100 |
| 428 | 20250113 | 113800 | 3600070200 | 55300 | 55400 | 55400 | 55200 | 251 |
| 429 | 20250113 | 113700 | 3586199900 | 55400 | 55300 | 55400 | 55300 | 7 |
| 430 | 20250113 | 113600 | 3585812600 | 55300 | 55200 | 55400 | 55200 | 38 |
| 431 | 20250113 | 113500 | 3583711600 | 55300 | 55200 | 55300 | 55200 | 228 |
| 432 | 20250113 | 113400 | 3571106600 | 55200 | 55200 | 55300 | 55200 | 84 |
| 433 | 20250113 | 113300 | 3566468900 | 55200 | 55200 | 55300 | 55200 | 22 |
| 434 | 20250113 | 113200 | 3565253800 | 55300 | 55200 | 55300 | 55200 | 192 |
| 435 | 20250113 | 113100 | 3554655200 | 55200 | 55200 | 55300 | 55200 | 56 |
| 436 | 20250113 | 113000 | 3551563600 | 55200 | 55300 | 55300 | 55200 | 372 |
| 437 | 20250113 | 112900 | 3531028400 | 55300 | 55300 | 55300 | 55200 | 27 |
| 438 | 20250113 | 112800 | 3529536700 | 55300 | 55300 | 55300 | 55200 | 238 |
| 439 | 20250113 | 112700 | 3516398700 | 55300 | 55300 | 55400 | 55200 | 128 |
| 440 | 20250113 | 112600 | 3509320800 | 55300 | 55200 | 55300 | 55200 | 26 |
| 441 | 20250113 | 112500 | 3507884700 | 55300 | 55300 | 55300 | 55200 | 110 |
| 442 | 20250113 | 112400 | 3501803100 | 55400 | 55500 | 55500 | 55300 | 21 |
| 443 | 20250113 | 112300 | 3500640400 | 55400 | 55500 | 55500 | 55300 | 54 |
| 444 | 20250113 | 112200 | 3497647900 | 55700 | 55200 | 55700 | 55200 | 1631 |
| 445 | 20250113 | 112100 | 3407016900 | 55300 | 55200 | 55300 | 55200 | 22 |
| 446 | 20250113 | 112000 | 3405801800 | 55300 | 55200 | 55300 | 55200 | 6 |
| 447 | 20250113 | 111900 | 3405470500 | 55300 | 55300 | 55300 | 55200 | 20 |
| 448 | 20250113 | 111800 | 3404365900 | 55300 | 55300 | 55300 | 55200 | 92 |
| 449 | 20250113 | 111700 | 3399278800 | 55300 | 55200 | 55300 | 55200 | 157 |
| 450 | 20250113 | 111600 | 3390611200 | 55300 | 55400 | 55400 | 55200 | 79 |
| 451 | 20250113 | 111500 | 3386249600 | 55200 | 55100 | 55200 | 55100 | 109 |
| 452 | 20250113 | 111400 | 3380234400 | 55200 | 55300 | 55300 | 55100 | 277 |
| 453 | 20250113 | 111300 | 3364924500 | 55300 | 55200 | 55300 | 55200 | 380 |
| 454 | 20250113 | 111200 | 3343948400 | 55300 | 55200 | 55300 | 55200 | 55 |
| 455 | 20250113 | 111100 | 3340908300 | 55300 | 55300 | 55300 | 55300 | 3 |
| 456 | 20250113 | 111000 | 3340742400 | 55300 | 55300 | 55400 | 55300 | 77 |
| 457 | 20250113 | 110900 | 3336483700 | 55300 | 55300 | 55400 | 55300 | 472 |
| 458 | 20250113 | 110800 | 3310375200 | 55300 | 55000 | 55300 | 55000 | 483 |
| 459 | 20250113 | 110700 | 3283713600 | 55100 | 55100 | 55100 | 55000 | 407 |
| 460 | 20250113 | 110600 | 3261289300 | 55100 | 55000 | 55100 | 55000 | 40 |
| 461 | 20250113 | 110500 | 3259089200 | 55000 | 55000 | 55000 | 54900 | 482 |
| 462 | 20250113 | 110400 | 3232580300 | 55000 | 55100 | 55100 | 54900 | 887 |
| 463 | 20250113 | 110300 | 3183798700 | 55000 | 55100 | 55100 | 55000 | 28 |
| 464 | 20250113 | 110200 | 3182258100 | 55000 | 55100 | 55100 | 55000 | 17 |
| 465 | 20250113 | 110100 | 3181322900 | 55000 | 55000 | 55100 | 55000 | 77 |
| 466 | 20250113 | 110000 | 3177087800 | 55000 | 54900 | 55100 | 54900 | 90 |
| 467 | 20250113 | 105900 | 3172140100 | 54900 | 54900 | 55100 | 54900 | 174 |
| 468 | 20250113 | 105800 | 3162587300 | 54900 | 54900 | 55100 | 54900 | 140 |
| 469 | 20250113 | 105700 | 3154889100 | 55000 | 54900 | 55100 | 54900 | 16 |
| 470 | 20250113 | 105600 | 3154009500 | 55000 | 54900 | 55100 | 54900 | 81 |
| 471 | 20250113 | 105500 | 3149556900 | 55000 | 55000 | 55100 | 55000 | 220 |
| 472 | 20250113 | 105400 | 3137456700 | 55100 | 55200 | 55200 | 55000 | 457 |
| 473 | 20250113 | 105300 | 3112275000 | 55200 | 55200 | 55200 | 55100 | 23 |
| 474 | 20250113 | 105200 | 3111007300 | 55100 | 55000 | 55200 | 55000 | 480 |
| 475 | 20250113 | 105100 | 3084557200 | 55000 | 55000 | 55100 | 55000 | 122 |
| 476 | 20250113 | 105000 | 3077847000 | 55000 | 55000 | 55000 | 54900 | 121 |
| 477 | 20250113 | 104900 | 3071195100 | 54900 | 55000 | 55000 | 54900 | 182 |
| 478 | 20250113 | 104800 | 3061187500 | 54900 | 54800 | 55000 | 54800 | 313 |
| 479 | 20250113 | 104700 | 3044007700 | 54800 | 54900 | 54900 | 54800 | 1189 |
| 480 | 20250113 | 104600 | 2978803700 | 55000 | 55100 | 55100 | 55000 | 1315 |
| 481 | 20250113 | 104500 | 2906477400 | 55000 | 55000 | 55000 | 55000 | 374 |
| 482 | 20250113 | 104400 | 2885907400 | 55000 | 55000 | 55100 | 55000 | 559 |
| 483 | 20250113 | 104300 | 2855162200 | 55000 | 55200 | 55200 | 55000 | 1347 |
| 484 | 20250113 | 104200 | 2780965600 | 55200 | 55100 | 55200 | 55100 | 386 |
| 485 | 20250113 | 104100 | 2759695900 | 55100 | 55300 | 55300 | 55100 | 2934 |
| 486 | 20250113 | 104000 | 2597741800 | 55200 | 55200 | 55300 | 55200 | 107 |
| 487 | 20250113 | 103900 | 2591834600 | 55300 | 55200 | 55300 | 55200 | 217 |
| 488 | 20250113 | 103800 | 2579854400 | 55200 | 55300 | 55300 | 55200 | 986 |
| 489 | 20250113 | 103700 | 2525378300 | 55300 | 55400 | 55400 | 55300 | 152 |
| 490 | 20250113 | 103600 | 2516960800 | 55300 | 55400 | 55400 | 55300 | 32 |
| 491 | 20250113 | 103500 | 2515189900 | 55400 | 55400 | 55400 | 55300 | 26 |
| 492 | 20250113 | 103400 | 2513751900 | 55400 | 55300 | 55400 | 55300 | 16 |
| 493 | 20250113 | 103300 | 2512866300 | 55300 | 55300 | 55400 | 55300 | 141 |
| 494 | 20250113 | 103200 | 2505068500 | 55300 | 55300 | 55400 | 55300 | 132 |
| 495 | 20250113 | 103100 | 2497768500 | 55400 | 55400 | 55500 | 55300 | 48 |
| 496 | 20250113 | 103000 | 2495111200 | 55400 | 55300 | 55500 | 55300 | 14 |
| 497 | 20250113 | 102900 | 2494335800 | 55300 | 55400 | 55500 | 55300 | 111 |
| 498 | 20250113 | 102800 | 2488196100 | 55300 | 55300 | 55400 | 55300 | 165 |
| 499 | 20250113 | 102700 | 2479068200 | 55300 | 55300 | 55400 | 55300 | 21 |
| 500 | 20250113 | 102600 | 2477906500 | 55300 | 55400 | 55400 | 55200 | 468 |
| 501 | 20250113 | 102500 | 2452030000 | 55300 | 55300 | 55400 | 55300 | 23 |
| 502 | 20250113 | 102400 | 2450758000 | 55300 | 55400 | 55500 | 55300 | 180 |
| 503 | 20250113 | 102300 | 2440786500 | 55400 | 55500 | 55600 | 55400 | 291 |
| 504 | 20250113 | 102200 | 2424635100 | 55500 | 55400 | 55600 | 55400 | 265 |
| 505 | 20250113 | 102100 | 2409947400 | 55400 | 55400 | 55400 | 55300 | 43 |
| 506 | 20250113 | 102000 | 2407565700 | 55600 | 55400 | 55600 | 55200 | 1408 |
| 507 | 20250113 | 101900 | 2329691600 | 55400 | 55300 | 55400 | 55300 | 28 |
| 508 | 20250113 | 101800 | 2328142700 | 55300 | 55300 | 55400 | 55300 | 498 |
| 509 | 20250113 | 101700 | 2300603200 | 55300 | 55500 | 55500 | 55300 | 268 |
| 510 | 20250113 | 101600 | 2285755000 | 55500 | 55500 | 55500 | 55400 | 234 |
| 511 | 20250113 | 101500 | 2272768500 | 55600 | 55500 | 55600 | 55400 | 125 |
| 512 | 20250113 | 101400 | 2265831400 | 55500 | 55500 | 55500 | 55400 | 224 |
| 513 | 20250113 | 101300 | 2253420200 | 55500 | 55600 | 55600 | 55500 | 131 |
| 514 | 20250113 | 101200 | 2246149400 | 55600 | 55500 | 55600 | 55500 | 15 |
| 515 | 20250113 | 101100 | 2245316600 | 55600 | 55500 | 55600 | 55500 | 40 |
| 516 | 20250113 | 101000 | 2243096500 | 55600 | 55500 | 55600 | 55500 | 107 |
| 517 | 20250113 | 100900 | 2237156700 | 55500 | 55400 | 55500 | 55400 | 98 |
| 518 | 20250113 | 100800 | 2231719800 | 55400 | 55400 | 55500 | 55300 | 532 |
| 519 | 20250113 | 100700 | 2202233700 | 55400 | 55500 | 55500 | 55400 | 12 |
| 520 | 20250113 | 100600 | 2201568300 | 55400 | 55400 | 55500 | 55400 | 119 |
| 521 | 20250113 | 100500 | 2194975000 | 55400 | 55500 | 55600 | 55400 | 96 |
| 522 | 20250113 | 100400 | 2189649500 | 55600 | 55600 | 55700 | 55500 | 1056 |
| 523 | 20250113 | 100300 | 2130973900 | 55600 | 55700 | 55800 | 55600 | 1108 |
| 524 | 20250113 | 100200 | 2069331100 | 55800 | 55800 | 55900 | 55800 | 567 |
| 525 | 20250113 | 100100 | 2037692400 | 55800 | 55900 | 56000 | 55800 | 148 |
| 526 | 20250113 | 100000 | 2029422700 | 55900 | 55900 | 56000 | 55900 | 69 |
| 527 | 20250113 | 095900 | 2025565500 | 55900 | 56000 | 56000 | 55800 | 339 |
| 528 | 20250113 | 095800 | 2006641700 | 56000 | 55800 | 56000 | 55800 | 1144 |
| 529 | 20250113 | 095700 | 1942694600 | 55800 | 55700 | 55900 | 55700 | 154 |
| 530 | 20250113 | 095600 | 1934093800 | 55700 | 55700 | 55900 | 55700 | 248 |
| 531 | 20250113 | 095500 | 1920280000 | 55600 | 55700 | 55800 | 55600 | 298 |
| 532 | 20250113 | 095400 | 1903668500 | 55600 | 55700 | 55800 | 55600 | 477 |
| 533 | 20250113 | 095300 | 1877114300 | 55700 | 55800 | 55800 | 55700 | 26 |
| 534 | 20250113 | 095200 | 1875664100 | 55800 | 55700 | 55800 | 55600 | 168 |
| 535 | 20250113 | 095100 | 1866309000 | 55700 | 55600 | 55900 | 55600 | 160 |
| 536 | 20250113 | 095000 | 1857408600 | 55900 | 55700 | 55900 | 55600 | 64 |
| 537 | 20250113 | 094900 | 1853839700 | 55700 | 55800 | 55900 | 55600 | 246 |
| 538 | 20250113 | 094800 | 1840118400 | 55800 | 55800 | 55900 | 55500 | 897 |
| 539 | 20250113 | 094700 | 1790163000 | 55800 | 55900 | 56000 | 55800 | 87 |
| 540 | 20250113 | 094600 | 1785304700 | 55900 | 55800 | 56000 | 55300 | 4627 |
| 541 | 20250113 | 094500 | 1528164300 | 55800 | 56100 | 56100 | 55800 | 589 |
| 542 | 20250113 | 094400 | 1495169100 | 56100 | 56000 | 56100 | 56000 | 297 |
| 543 | 20250113 | 094300 | 1478513800 | 56100 | 56100 | 56100 | 55800 | 280 |
| 544 | 20250113 | 094200 | 1462840800 | 56100 | 55700 | 56100 | 55600 | 164 |
| 545 | 20250113 | 094100 | 1453669700 | 55800 | 55700 | 55900 | 55600 | 179 |
| 546 | 20250113 | 094000 | 1443704600 | 55700 | 55700 | 55900 | 55700 | 92 |
| 547 | 20250113 | 093900 | 1438578600 | 55900 | 55700 | 55900 | 55700 | 1351 |
| 548 | 20250113 | 093800 | 1363326700 | 55700 | 55800 | 55800 | 55700 | 173 |
| 549 | 20250113 | 093700 | 1353684300 | 55700 | 55700 | 55700 | 55700 | 33 |
| 550 | 20250113 | 093600 | 1351846200 | 55700 | 55900 | 56000 | 55700 | 358 |
| 551 | 20250113 | 093500 | 1331854600 | 56000 | 56000 | 56100 | 56000 | 302 |
| 552 | 20250113 | 093400 | 1314918700 | 56000 | 56100 | 56100 | 56000 | 55 |
| 553 | 20250113 | 093300 | 1311838600 | 56100 | 56200 | 56200 | 55900 | 765 |
| 554 | 20250113 | 093200 | 1268933800 | 56200 | 56100 | 56200 | 56100 | 268 |
| 555 | 20250113 | 093100 | 1253895200 | 56100 | 55600 | 56300 | 55600 | 1259 |
| 556 | 20250113 | 093000 | 1183344100 | 55700 | 55400 | 55700 | 55400 | 568 |
| 557 | 20250113 | 092900 | 1151773500 | 55400 | 55400 | 55500 | 55300 | 110 |
| 558 | 20250113 | 092800 | 1145679000 | 55500 | 55300 | 55500 | 55200 | 1213 |
| 559 | 20250113 | 092700 | 1078541300 | 55300 | 55400 | 55500 | 55300 | 287 |
| 560 | 20250113 | 092600 | 1062664000 | 55400 | 55400 | 55500 | 55400 | 270 |
| 561 | 20250113 | 092500 | 1047705800 | 55400 | 55500 | 55500 | 55300 | 475 |
| 562 | 20250113 | 092400 | 1021373800 | 55600 | 55600 | 55600 | 55500 | 93 |
| 563 | 20250113 | 092300 | 1016209600 | 55600 | 55500 | 55600 | 55400 | 633 |
| 564 | 20250113 | 092200 | 981078500 | 55500 | 55500 | 55500 | 55300 | 766 |
| 565 | 20250113 | 092100 | 938628600 | 55400 | 55500 | 55600 | 55400 | 252 |
| 566 | 20250113 | 092000 | 924643000 | 55500 | 55600 | 55600 | 55500 | 173 |
| 567 | 20250113 | 091900 | 915041200 | 55600 | 55500 | 55600 | 55500 | 706 |
| 568 | 20250113 | 091800 | 875854800 | 55500 | 55500 | 55600 | 55400 | 447 |
| 569 | 20250113 | 091700 | 851048600 | 55500 | 55600 | 55600 | 55500 | 149 |
| 570 | 20250113 | 091600 | 842766500 | 55600 | 56000 | 56000 | 55600 | 560 |
| 571 | 20250113 | 091500 | 811559300 | 55900 | 56100 | 56100 | 55900 | 259 |
| 572 | 20250113 | 091400 | 797058700 | 56100 | 56100 | 56200 | 55700 | 1835 |
| 573 | 20250113 | 091300 | 694483100 | 56200 | 56300 | 56300 | 56100 | 607 |
| 574 | 20250113 | 091200 | 660372400 | 56300 | 56100 | 56400 | 56000 | 855 |
| 575 | 20250113 | 091100 | 612246200 | 56000 | 55900 | 56100 | 55900 | 466 |
| 576 | 20250113 | 091000 | 586158700 | 55400 | 55700 | 55900 | 55400 | 574 |
| 577 | 20250113 | 090900 | 554175500 | 55400 | 55300 | 55800 | 55300 | 300 |
| 578 | 20250113 | 090800 | 537519900 | 55700 | 55200 | 55700 | 55200 | 688 |
| 579 | 20250113 | 090700 | 499370400 | 55500 | 55400 | 55500 | 55200 | 191 |
| 580 | 20250113 | 090600 | 488814600 | 55200 | 55600 | 55600 | 55200 | 204 |
| 581 | 20250113 | 090500 | 477527900 | 55700 | 55300 | 55700 | 55100 | 1325 |
| 582 | 20250113 | 090400 | 404190800 | 55300 | 55400 | 55500 | 55200 | 439 |
| 583 | 20250113 | 090300 | 379927100 | 55400 | 55100 | 55400 | 55100 | 452 |
| 584 | 20250113 | 090200 | 354964500 | 55100 | 55700 | 55700 | 55100 | 603 |
| 585 | 20250113 | 090100 | 321618500 | 55600 | 55800 | 56000 | 55300 | 2138 |
| 586 | 20250113 | 090000 | 202190400 | 55500 | 55600 | 55800 | 55000 | 3595 |