32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 3 | 20250123 | 184300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250123 | 184200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250123 | 184100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250123 | 184000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250123 | 183900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250123 | 183800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250123 | 183700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250123 | 183600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250123 | 183500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250123 | 183400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250123 | 183300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250123 | 183200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250123 | 183100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250123 | 183000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250123 | 182900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250123 | 182800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250123 | 182700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250123 | 182600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250123 | 182500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250123 | 182400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250123 | 182300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250123 | 182200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250123 | 182100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250123 | 182000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250123 | 181900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250123 | 181800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250123 | 181700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250123 | 181600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250123 | 181500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250123 | 181400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 33 | 20250123 | 181300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250123 | 181200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250123 | 181100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250123 | 181000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250123 | 180900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250123 | 180800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250123 | 180700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250123 | 180600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250123 | 180500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250123 | 180400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250123 | 180300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250123 | 180200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250123 | 180100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250123 | 180000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250123 | 175900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250123 | 175800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250123 | 175700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250123 | 175600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250123 | 175500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250123 | 175400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250123 | 175300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250123 | 175200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250123 | 175100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250123 | 175000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250123 | 174900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250123 | 174800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250123 | 174700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250123 | 174600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250123 | 174500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250123 | 174400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 63 | 20250123 | 174300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250123 | 174200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250123 | 174100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250123 | 174000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250123 | 173900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250123 | 173800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250123 | 173700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250123 | 173600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250123 | 173500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250123 | 173400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250123 | 173300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250123 | 173200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250123 | 173100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250123 | 173000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250123 | 172900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250123 | 172800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250123 | 172700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250123 | 172600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250123 | 172500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250123 | 172400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250123 | 172300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250123 | 172200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250123 | 172100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250123 | 172000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250123 | 171900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250123 | 171800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250123 | 171700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250123 | 171600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250123 | 171500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250123 | 171400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 93 | 20250123 | 171300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250123 | 171200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250123 | 171100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250123 | 171000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250123 | 170900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250123 | 170800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250123 | 170700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250123 | 170600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250123 | 170500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250123 | 170400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250123 | 170300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250123 | 170200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250123 | 170100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250123 | 170000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250123 | 165900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250123 | 165800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250123 | 165700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250123 | 165600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250123 | 165500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250123 | 165400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250123 | 165300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250123 | 165200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250123 | 165100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250123 | 165000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250123 | 164900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250123 | 164800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250123 | 164700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250123 | 164600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250123 | 164500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250123 | 164400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 123 | 20250123 | 164300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250123 | 164200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250123 | 164100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250123 | 164000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250123 | 163900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250123 | 163800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250123 | 163700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250123 | 163600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250123 | 163500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250123 | 163400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250123 | 163300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250123 | 163200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250123 | 163100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250123 | 163000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250123 | 162900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250123 | 162800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250123 | 162700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250123 | 162600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250123 | 162500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250123 | 162400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250123 | 162300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250123 | 162200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250123 | 162100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250123 | 162000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250123 | 161900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250123 | 161800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250123 | 161700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250123 | 161600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250123 | 161500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250123 | 161400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 153 | 20250123 | 161300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250123 | 161200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250123 | 161100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250123 | 161000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250123 | 160900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250123 | 160800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250123 | 160700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250123 | 160600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250123 | 160500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250123 | 160400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250123 | 160300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250123 | 160200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250123 | 160100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250123 | 160000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250123 | 155900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250123 | 155800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250123 | 155700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250123 | 155600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250123 | 155500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250123 | 155400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250123 | 155300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250123 | 155200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250123 | 155100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250123 | 155000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250123 | 154900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250123 | 154800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250123 | 154700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250123 | 154600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250123 | 154500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250123 | 154400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 183 | 20250123 | 154300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250123 | 154200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250123 | 154100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250123 | 154000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250123 | 153900 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250123 | 153800 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250123 | 153700 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250123 | 153600 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250123 | 153500 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250123 | 153400 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250123 | 153300 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250123 | 153200 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250123 | 153100 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250123 | 153000 | 13752175800 | 53000 | 53000 | 53000 | 53000 | 6961 |
| 197 | 20250123 | 152900 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250123 | 152800 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250123 | 152700 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250123 | 152600 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20250123 | 152500 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20250123 | 152400 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20250123 | 152300 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20250123 | 152200 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20250123 | 152100 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20250123 | 152000 | 13383242800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20250123 | 151900 | 13383242800 | 53100 | 53100 | 53200 | 53000 | 861 |
| 208 | 20250123 | 151800 | 13337525100 | 53100 | 53100 | 53100 | 53000 | 2058 |
| 209 | 20250123 | 151700 | 13228267300 | 53100 | 53100 | 53100 | 53000 | 1102 |
| 210 | 20250123 | 151600 | 13169795500 | 53000 | 53100 | 53200 | 53000 | 1653 |
| 211 | 20250123 | 151500 | 13082098800 | 53100 | 53100 | 53200 | 53100 | 663 |
| 212 | 20250123 | 151400 | 13046884200 | 53200 | 53200 | 53200 | 53100 | 809 |
| 213 | 20250123 | 151300 | 13003922600 | 53100 | 53200 | 53200 | 53100 | 916 |
| 214 | 20250123 | 151200 | 12955234300 | 53200 | 53000 | 53200 | 53000 | 1156 |
| 215 | 20250123 | 151100 | 12893873100 | 53100 | 53100 | 53100 | 53000 | 1374 |
| 216 | 20250123 | 151000 | 12820992100 | 53000 | 53100 | 53200 | 53000 | 4194 |
| 217 | 20250123 | 150900 | 12598308800 | 53100 | 53200 | 53200 | 53100 | 490 |
| 218 | 20250123 | 150800 | 12572275200 | 53100 | 53200 | 53200 | 53100 | 1035 |
| 219 | 20250123 | 150700 | 12517256700 | 53200 | 53200 | 53300 | 53100 | 661 |
| 220 | 20250123 | 150600 | 12482105500 | 53200 | 53200 | 53300 | 53200 | 880 |
| 221 | 20250123 | 150500 | 12435287700 | 53200 | 53300 | 53300 | 53200 | 1384 |
| 222 | 20250123 | 150400 | 12361550200 | 53300 | 53300 | 53400 | 53300 | 167 |
| 223 | 20250123 | 150300 | 12352645000 | 53300 | 53400 | 53500 | 53300 | 422 |
| 224 | 20250123 | 150200 | 12330110200 | 53400 | 53400 | 53400 | 53300 | 93 |
| 225 | 20250123 | 150100 | 12325144100 | 53400 | 53300 | 53400 | 53300 | 409 |
| 226 | 20250123 | 150000 | 12303324800 | 53400 | 53300 | 53400 | 53300 | 52 |
| 227 | 20250123 | 145900 | 12300550600 | 53300 | 53500 | 53500 | 53300 | 811 |
| 228 | 20250123 | 145800 | 12257244300 | 53500 | 53500 | 53500 | 53400 | 261 |
| 229 | 20250123 | 145700 | 12243305700 | 53500 | 53500 | 53600 | 53400 | 800 |
| 230 | 20250123 | 145600 | 12200497300 | 53500 | 53400 | 53500 | 53400 | 8 |
| 231 | 20250123 | 145500 | 12200069400 | 53400 | 53300 | 53500 | 53300 | 925 |
| 232 | 20250123 | 145400 | 12150664700 | 53300 | 53200 | 53300 | 53200 | 1056 |
| 233 | 20250123 | 145300 | 12094380200 | 53300 | 53200 | 53300 | 53200 | 315 |
| 234 | 20250123 | 145200 | 12077622100 | 53200 | 53300 | 53300 | 53200 | 1453 |
| 235 | 20250123 | 145100 | 12000318700 | 53300 | 53300 | 53300 | 53200 | 10 |
| 236 | 20250123 | 145000 | 11999785800 | 53300 | 53200 | 53300 | 53200 | 969 |
| 237 | 20250123 | 144900 | 11948191800 | 53200 | 53300 | 53300 | 53200 | 261 |
| 238 | 20250123 | 144800 | 11934293700 | 53300 | 53300 | 53300 | 53200 | 366 |
| 239 | 20250123 | 144700 | 11914797900 | 53200 | 53200 | 53300 | 53200 | 600 |
| 240 | 20250123 | 144600 | 11882877600 | 53300 | 53200 | 53300 | 53200 | 2437 |
| 241 | 20250123 | 144500 | 11753215000 | 53200 | 53200 | 53300 | 53200 | 1064 |
| 242 | 20250123 | 144400 | 11696609500 | 53300 | 53400 | 53400 | 53200 | 835 |
| 243 | 20250123 | 144300 | 11652104600 | 53400 | 53400 | 53400 | 53300 | 706 |
| 244 | 20250123 | 144200 | 11614472800 | 53400 | 53400 | 53400 | 53300 | 120 |
| 245 | 20250123 | 144100 | 11608071600 | 53400 | 53400 | 53400 | 53300 | 521 |
| 246 | 20250123 | 144000 | 11580265100 | 53400 | 53400 | 53400 | 53300 | 136 |
| 247 | 20250123 | 143900 | 11573013100 | 53300 | 53300 | 53400 | 53300 | 811 |
| 248 | 20250123 | 143800 | 11529766900 | 53300 | 53300 | 53400 | 53300 | 357 |
| 249 | 20250123 | 143700 | 11510732200 | 53300 | 53500 | 53500 | 53300 | 1977 |
| 250 | 20250123 | 143600 | 11405157700 | 53500 | 53400 | 53500 | 53400 | 190 |
| 251 | 20250123 | 143500 | 11394992800 | 53400 | 53500 | 53500 | 53400 | 218 |
| 252 | 20250123 | 143400 | 11383343000 | 53400 | 53400 | 53500 | 53400 | 160 |
| 253 | 20250123 | 143300 | 11374797000 | 53400 | 53500 | 53500 | 53400 | 45 |
| 254 | 20250123 | 143200 | 11372390100 | 53500 | 53500 | 53500 | 53500 | 13 |
| 255 | 20250123 | 143100 | 11371694600 | 53400 | 53500 | 53500 | 53400 | 245 |
| 256 | 20250123 | 143000 | 11358597900 | 53500 | 53600 | 53600 | 53500 | 1298 |
| 257 | 20250123 | 142900 | 11289149400 | 53500 | 53500 | 53600 | 53500 | 202 |
| 258 | 20250123 | 142800 | 11278330400 | 53600 | 53600 | 53700 | 53500 | 289 |
| 259 | 20250123 | 142700 | 11262839600 | 53700 | 53700 | 53700 | 53700 | 31 |
| 260 | 20250123 | 142600 | 11261174900 | 53700 | 53700 | 53700 | 53700 | 1 |
| 261 | 20250123 | 142500 | 11261121200 | 53600 | 53600 | 53600 | 53600 | 819 |
| 262 | 20250123 | 142400 | 11217222800 | 53700 | 53700 | 53700 | 53700 | 17 |
| 263 | 20250123 | 142300 | 11216309900 | 53700 | 53700 | 53700 | 53600 | 1075 |
| 264 | 20250123 | 142200 | 11158662400 | 53700 | 53600 | 53700 | 53600 | 137 |
| 265 | 20250123 | 142100 | 11151318900 | 53600 | 53700 | 53700 | 53600 | 28 |
| 266 | 20250123 | 142000 | 11149816500 | 53700 | 53800 | 53800 | 53700 | 836 |
| 267 | 20250123 | 141900 | 11104922400 | 53800 | 53800 | 53800 | 53800 | 380 |
| 268 | 20250123 | 141800 | 11084478400 | 53800 | 53800 | 53800 | 53700 | 540 |
| 269 | 20250123 | 141700 | 11055477400 | 53800 | 53800 | 53800 | 53700 | 138 |
| 270 | 20250123 | 141600 | 11048056000 | 53800 | 53700 | 53800 | 53700 | 46 |
| 271 | 20250123 | 141500 | 11045583700 | 53800 | 53800 | 53800 | 53700 | 42 |
| 272 | 20250123 | 141400 | 11043327000 | 53800 | 53800 | 53800 | 53700 | 50 |
| 273 | 20250123 | 141300 | 11040637800 | 53800 | 53700 | 53800 | 53700 | 56 |
| 274 | 20250123 | 141200 | 11037630000 | 53700 | 53800 | 53800 | 53700 | 58 |
| 275 | 20250123 | 141100 | 11034513600 | 53800 | 53800 | 53800 | 53700 | 658 |
| 276 | 20250123 | 141000 | 10999114200 | 53800 | 53700 | 53800 | 53700 | 36 |
| 277 | 20250123 | 140900 | 10997180500 | 53700 | 53700 | 53700 | 53600 | 245 |
| 278 | 20250123 | 140800 | 10984024100 | 53700 | 53700 | 53700 | 53700 | 197 |
| 279 | 20250123 | 140700 | 10973445200 | 53600 | 53700 | 53700 | 53600 | 52 |
| 280 | 20250123 | 140600 | 10970657400 | 53700 | 53600 | 53700 | 53600 | 509 |
| 281 | 20250123 | 140500 | 10943374700 | 53800 | 53600 | 53800 | 53500 | 1125 |
| 282 | 20250123 | 140400 | 10882977700 | 53600 | 53600 | 53700 | 53500 | 508 |
| 283 | 20250123 | 140300 | 10855750300 | 53600 | 53600 | 53600 | 53600 | 117 |
| 284 | 20250123 | 140200 | 10849479100 | 53600 | 53500 | 53600 | 53500 | 76 |
| 285 | 20250123 | 140100 | 10845409700 | 53600 | 53600 | 53600 | 53600 | 36 |
| 286 | 20250123 | 140000 | 10843480100 | 53600 | 53600 | 53600 | 53500 | 223 |
| 287 | 20250123 | 135900 | 10831528200 | 53600 | 53600 | 53600 | 53500 | 116 |
| 288 | 20250123 | 135800 | 10825321600 | 53600 | 53600 | 53600 | 53600 | 48 |
| 289 | 20250123 | 135700 | 10822748800 | 53600 | 53600 | 53700 | 53600 | 32 |
| 290 | 20250123 | 135600 | 10821033200 | 53600 | 53700 | 53700 | 53600 | 48 |
| 291 | 20250123 | 135500 | 10818460200 | 53600 | 53600 | 53700 | 53600 | 173 |
| 292 | 20250123 | 135400 | 10809178800 | 53600 | 53600 | 53600 | 53500 | 409 |
| 293 | 20250123 | 135300 | 10787256500 | 53600 | 53500 | 53600 | 53500 | 97 |
| 294 | 20250123 | 135200 | 10782064100 | 53600 | 53600 | 53600 | 53600 | 29 |
| 295 | 20250123 | 135100 | 10780509700 | 53600 | 53600 | 53600 | 53600 | 21 |
| 296 | 20250123 | 135000 | 10779384100 | 53500 | 53700 | 53700 | 53500 | 361 |
| 297 | 20250123 | 134900 | 10760070300 | 53500 | 53500 | 53600 | 53500 | 485 |
| 298 | 20250123 | 134800 | 10734122300 | 53500 | 53500 | 53500 | 53400 | 1085 |
| 299 | 20250123 | 134700 | 10676076200 | 53700 | 53500 | 53700 | 53500 | 522 |
| 300 | 20250123 | 134600 | 10648080600 | 53500 | 53400 | 53600 | 53400 | 133 |
| 301 | 20250123 | 134500 | 10640965400 | 53500 | 53500 | 53500 | 53400 | 127 |
| 302 | 20250123 | 134400 | 10634179300 | 53400 | 53500 | 53500 | 53400 | 635 |
| 303 | 20250123 | 134300 | 10600244800 | 53500 | 53500 | 53500 | 53400 | 1161 |
| 304 | 20250123 | 134200 | 10538132000 | 53500 | 53500 | 53500 | 53500 | 64 |
| 305 | 20250123 | 134100 | 10534708000 | 53500 | 53600 | 53600 | 53500 | 101 |
| 306 | 20250123 | 134000 | 10529302300 | 53600 | 53500 | 53600 | 53500 | 98 |
| 307 | 20250123 | 133900 | 10524054800 | 53600 | 53600 | 53600 | 53600 | 74 |
| 308 | 20250123 | 133800 | 10520088400 | 53600 | 53700 | 53700 | 53500 | 317 |
| 309 | 20250123 | 133700 | 10503107000 | 53700 | 53700 | 53700 | 53600 | 40 |
| 310 | 20250123 | 133600 | 10500961100 | 53700 | 53700 | 53700 | 53600 | 235 |
| 311 | 20250123 | 133500 | 10488364100 | 53600 | 53600 | 53700 | 53600 | 50 |
| 312 | 20250123 | 133400 | 10485679600 | 53700 | 53800 | 53800 | 53700 | 3 |
| 313 | 20250123 | 133300 | 10485518300 | 53800 | 53500 | 53800 | 53500 | 926 |
| 314 | 20250123 | 133200 | 10435735200 | 53600 | 53600 | 53600 | 53600 | 10 |
| 315 | 20250123 | 133100 | 10435199200 | 53600 | 53600 | 53700 | 53600 | 69 |
| 316 | 20250123 | 133000 | 10431500700 | 53600 | 53500 | 53600 | 53500 | 185 |
| 317 | 20250123 | 132900 | 10421592700 | 53600 | 53600 | 53600 | 53500 | 296 |
| 318 | 20250123 | 132800 | 10405732100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20250123 | 132700 | 10405732100 | 53600 | 53600 | 53600 | 53600 | 226 |
| 320 | 20250123 | 132600 | 10393618500 | 53600 | 53700 | 53700 | 53600 | 19 |
| 321 | 20250123 | 132500 | 10392598900 | 53700 | 53700 | 53700 | 53700 | 27 |
| 322 | 20250123 | 132400 | 10391149000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20250123 | 132300 | 10391149000 | 53600 | 53400 | 53600 | 53400 | 470 |
| 324 | 20250123 | 132200 | 10366008300 | 53400 | 53700 | 53700 | 53400 | 1997 |
| 325 | 20250123 | 132100 | 10259066100 | 53700 | 53800 | 53800 | 53700 | 16 |
| 326 | 20250123 | 132000 | 10258206700 | 53700 | 53700 | 53700 | 53700 | 21 |
| 327 | 20250123 | 131900 | 10257079000 | 53700 | 53700 | 53700 | 53700 | 130 |
| 328 | 20250123 | 131800 | 10250098000 | 53700 | 53800 | 53800 | 53700 | 123 |
| 329 | 20250123 | 131700 | 10243488700 | 53800 | 53800 | 53800 | 53800 | 125 |
| 330 | 20250123 | 131600 | 10236763700 | 53700 | 53800 | 53900 | 53700 | 691 |
| 331 | 20250123 | 131500 | 10199543500 | 53800 | 53800 | 53900 | 53800 | 117 |
| 332 | 20250123 | 131400 | 10193248500 | 53800 | 53800 | 53800 | 53800 | 91 |
| 333 | 20250123 | 131300 | 10188352700 | 53900 | 54000 | 54000 | 53900 | 143 |
| 334 | 20250123 | 131200 | 10180644800 | 54000 | 54000 | 54000 | 53800 | 483 |
| 335 | 20250123 | 131100 | 10154609600 | 54000 | 54000 | 54000 | 54000 | 17 |
| 336 | 20250123 | 131000 | 10153691600 | 54000 | 54000 | 54000 | 54000 | 81 |
| 337 | 20250123 | 130900 | 10149317600 | 54000 | 54100 | 54100 | 54000 | 115 |
| 338 | 20250123 | 130800 | 10143097600 | 53900 | 54100 | 54200 | 53900 | 1496 |
| 339 | 20250123 | 130700 | 10062159100 | 54100 | 53800 | 54100 | 53700 | 3395 |
| 340 | 20250123 | 130600 | 9878842900 | 53800 | 53800 | 53800 | 53700 | 470 |
| 341 | 20250123 | 130500 | 9853580100 | 53700 | 53900 | 53900 | 53700 | 17 |
| 342 | 20250123 | 130400 | 9852665200 | 53900 | 53800 | 53900 | 53800 | 413 |
| 343 | 20250123 | 130300 | 9830433000 | 53900 | 53900 | 54000 | 53900 | 158 |
| 344 | 20250123 | 130200 | 9821914800 | 54000 | 54000 | 54000 | 53800 | 325 |
| 345 | 20250123 | 130100 | 9804393500 | 54000 | 53900 | 54000 | 53900 | 150 |
| 346 | 20250123 | 130000 | 9796308100 | 53900 | 53900 | 53900 | 53900 | 137 |
| 347 | 20250123 | 125900 | 9788923800 | 54000 | 53900 | 54000 | 53900 | 10 |
| 348 | 20250123 | 125800 | 9788384600 | 53900 | 53900 | 54000 | 53900 | 565 |
| 349 | 20250123 | 125700 | 9757929900 | 54000 | 54000 | 54100 | 53900 | 739 |
| 350 | 20250123 | 125600 | 9717991700 | 54000 | 54000 | 54000 | 54000 | 411 |
| 351 | 20250123 | 125500 | 9695797700 | 54000 | 53900 | 54000 | 53800 | 945 |
| 352 | 20250123 | 125400 | 9644840600 | 53900 | 53900 | 53900 | 53900 | 14 |
| 353 | 20250123 | 125300 | 9644086000 | 53900 | 53800 | 53900 | 53700 | 1151 |
| 354 | 20250123 | 125200 | 9582135600 | 53800 | 53700 | 53800 | 53700 | 484 |
| 355 | 20250123 | 125100 | 9556140600 | 53600 | 53600 | 53600 | 53600 | 3 |
| 356 | 20250123 | 125000 | 9555979800 | 53400 | 53700 | 53700 | 53400 | 7010 |
| 357 | 20250123 | 124900 | 9180795700 | 53700 | 53700 | 53700 | 53700 | 7 |
| 358 | 20250123 | 124800 | 9180419800 | 53700 | 53800 | 53800 | 53700 | 59 |
| 359 | 20250123 | 124700 | 9177249100 | 53800 | 53800 | 53800 | 53800 | 98 |
| 360 | 20250123 | 124600 | 9171976700 | 53800 | 53700 | 53800 | 53700 | 562 |
| 361 | 20250123 | 124500 | 9141786200 | 53700 | 53700 | 53700 | 53700 | 31 |
| 362 | 20250123 | 124400 | 9140121500 | 53600 | 53600 | 53600 | 53600 | 1 |
| 363 | 20250123 | 124300 | 9140067900 | 53700 | 53500 | 53700 | 53500 | 107 |
| 364 | 20250123 | 124200 | 9134335900 | 53500 | 53500 | 53700 | 53500 | 300 |
| 365 | 20250123 | 124100 | 9118273400 | 53500 | 53500 | 53500 | 53500 | 7 |
| 366 | 20250123 | 124000 | 9117898900 | 53600 | 53500 | 53600 | 53500 | 607 |
| 367 | 20250123 | 123900 | 9085376200 | 53600 | 53700 | 53700 | 53500 | 1018 |
| 368 | 20250123 | 123800 | 9030872000 | 53700 | 53600 | 53700 | 53600 | 614 |
| 369 | 20250123 | 123700 | 8997960200 | 53700 | 53600 | 53700 | 53600 | 128 |
| 370 | 20250123 | 123600 | 8991099300 | 53600 | 53700 | 53700 | 53600 | 102 |
| 371 | 20250123 | 123500 | 8985629400 | 53600 | 53700 | 53700 | 53600 | 63 |
| 372 | 20250123 | 123400 | 8982252300 | 53700 | 53600 | 53700 | 53600 | 109 |
| 373 | 20250123 | 123300 | 8976409400 | 53600 | 53600 | 53600 | 53600 | 22 |
| 374 | 20250123 | 123200 | 8975230200 | 53600 | 53600 | 53800 | 53600 | 192 |
| 375 | 20250123 | 123100 | 8964934800 | 53600 | 53700 | 53800 | 53600 | 579 |
| 376 | 20250123 | 123000 | 8933842200 | 53700 | 53800 | 53800 | 53700 | 140 |
| 377 | 20250123 | 122900 | 8926324000 | 53700 | 53800 | 53800 | 53700 | 114 |
| 378 | 20250123 | 122800 | 8920199400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 379 | 20250123 | 122700 | 8920199400 | 53900 | 53900 | 53900 | 53700 | 105 |
| 380 | 20250123 | 122600 | 8914553900 | 53700 | 53800 | 53900 | 53700 | 74 |
| 381 | 20250123 | 122500 | 8910576900 | 53800 | 54000 | 54000 | 53800 | 435 |
| 382 | 20250123 | 122400 | 8887143700 | 54000 | 54000 | 54000 | 54000 | 2 |
| 383 | 20250123 | 122300 | 8887035700 | 54000 | 53900 | 54000 | 53900 | 110 |
| 384 | 20250123 | 122200 | 8881106100 | 53700 | 53800 | 53800 | 53700 | 512 |
| 385 | 20250123 | 122100 | 8853593100 | 53800 | 53800 | 53800 | 53800 | 57 |
| 386 | 20250123 | 122000 | 8850526500 | 53800 | 53900 | 54000 | 53800 | 1114 |
| 387 | 20250123 | 121900 | 8790442600 | 53900 | 53800 | 53900 | 53800 | 36 |
| 388 | 20250123 | 121800 | 8788504300 | 53900 | 53800 | 53900 | 53800 | 147 |
| 389 | 20250123 | 121700 | 8780592700 | 53800 | 53800 | 53800 | 53800 | 86 |
| 390 | 20250123 | 121600 | 8775965900 | 53800 | 53800 | 53800 | 53800 | 277 |
| 391 | 20250123 | 121500 | 8761063300 | 53800 | 53800 | 53900 | 53800 | 345 |
| 392 | 20250123 | 121400 | 8742502200 | 53800 | 53900 | 53900 | 53800 | 182 |
| 393 | 20250123 | 121300 | 8732707500 | 53900 | 53900 | 53900 | 53900 | 1 |
| 394 | 20250123 | 121200 | 8732653600 | 53800 | 53800 | 53800 | 53800 | 384 |
| 395 | 20250123 | 121100 | 8711994400 | 53800 | 53800 | 53800 | 53800 | 5 |
| 396 | 20250123 | 121000 | 8711725400 | 53700 | 53700 | 53700 | 53700 | 233 |
| 397 | 20250123 | 120900 | 8699213300 | 53800 | 53800 | 53800 | 53800 | 18 |
| 398 | 20250123 | 120800 | 8698244900 | 53800 | 53800 | 53800 | 53800 | 18 |
| 399 | 20250123 | 120700 | 8697276500 | 53700 | 53700 | 53800 | 53700 | 87 |
| 400 | 20250123 | 120600 | 8692603500 | 53600 | 53800 | 53800 | 53600 | 207 |
| 401 | 20250123 | 120500 | 8681484400 | 53800 | 53800 | 53800 | 53800 | 72 |
| 402 | 20250123 | 120400 | 8677610800 | 53700 | 53700 | 53700 | 53700 | 43 |
| 403 | 20250123 | 120300 | 8675301700 | 53700 | 53700 | 53900 | 53700 | 255 |
| 404 | 20250123 | 120200 | 8661607200 | 53700 | 53800 | 53800 | 53700 | 43 |
| 405 | 20250123 | 120100 | 8659294500 | 53700 | 53700 | 53800 | 53700 | 91 |
| 406 | 20250123 | 120000 | 8654405900 | 53700 | 53800 | 53800 | 53700 | 30 |
| 407 | 20250123 | 115900 | 8652794700 | 53800 | 53800 | 53800 | 53700 | 94 |
| 408 | 20250123 | 115800 | 8647742500 | 53900 | 53800 | 53900 | 53800 | 74 |
| 409 | 20250123 | 115700 | 8643761200 | 53800 | 53900 | 53900 | 53800 | 55 |
| 410 | 20250123 | 115600 | 8640797100 | 53900 | 53900 | 54000 | 53900 | 519 |
| 411 | 20250123 | 115500 | 8612822900 | 53800 | 53800 | 53800 | 53800 | 84 |
| 412 | 20250123 | 115400 | 8608303700 | 53900 | 53900 | 53900 | 53800 | 868 |
| 413 | 20250123 | 115300 | 8561520500 | 53800 | 53800 | 53800 | 53700 | 177 |
| 414 | 20250123 | 115200 | 8551998000 | 53800 | 53800 | 53800 | 53700 | 111 |
| 415 | 20250123 | 115100 | 8546027600 | 53800 | 53700 | 53800 | 53700 | 229 |
| 416 | 20250123 | 115000 | 8533730200 | 53700 | 53700 | 53700 | 53700 | 122 |
| 417 | 20250123 | 114900 | 8527178800 | 53600 | 53700 | 53800 | 53600 | 86 |
| 418 | 20250123 | 114800 | 8522563800 | 53700 | 53700 | 53800 | 53700 | 74 |
| 419 | 20250123 | 114700 | 8518589500 | 53700 | 53800 | 53800 | 53700 | 76 |
| 420 | 20250123 | 114600 | 8514504200 | 53700 | 53800 | 53800 | 53700 | 127 |
| 421 | 20250123 | 114500 | 8507683600 | 53800 | 53800 | 53800 | 53700 | 32 |
| 422 | 20250123 | 114400 | 8505962100 | 53700 | 53800 | 53900 | 53700 | 65 |
| 423 | 20250123 | 114300 | 8502469400 | 53800 | 53800 | 53800 | 53800 | 11 |
| 424 | 20250123 | 114200 | 8501877600 | 53800 | 53700 | 53800 | 53700 | 316 |
| 425 | 20250123 | 114100 | 8484877100 | 53700 | 53700 | 53700 | 53700 | 129 |
| 426 | 20250123 | 114000 | 8477949800 | 53700 | 53800 | 53800 | 53700 | 239 |
| 427 | 20250123 | 113900 | 8465096600 | 53700 | 53800 | 53800 | 53700 | 298 |
| 428 | 20250123 | 113800 | 8449084200 | 53800 | 53800 | 53800 | 53700 | 210 |
| 429 | 20250123 | 113700 | 8437791200 | 53800 | 53800 | 53800 | 53800 | 182 |
| 430 | 20250123 | 113600 | 8427999600 | 53800 | 53800 | 53800 | 53800 | 24 |
| 431 | 20250123 | 113500 | 8426708400 | 53800 | 53800 | 53800 | 53800 | 165 |
| 432 | 20250123 | 113400 | 8417831400 | 53800 | 53700 | 53800 | 53700 | 77 |
| 433 | 20250123 | 113300 | 8413691500 | 53700 | 53800 | 53800 | 53700 | 691 |
| 434 | 20250123 | 113200 | 8376536100 | 53900 | 53900 | 53900 | 53800 | 256 |
| 435 | 20250123 | 113100 | 8362762700 | 53900 | 53800 | 53900 | 53800 | 169 |
| 436 | 20250123 | 113000 | 8353670000 | 53800 | 53900 | 53900 | 53800 | 265 |
| 437 | 20250123 | 112900 | 8339405100 | 53900 | 53900 | 53900 | 53800 | 373 |
| 438 | 20250123 | 112800 | 8319333200 | 53800 | 53900 | 53900 | 53800 | 55 |
| 439 | 20250123 | 112700 | 8316373600 | 53800 | 53900 | 53900 | 53800 | 31 |
| 440 | 20250123 | 112600 | 8314705700 | 53800 | 53900 | 53900 | 53800 | 107 |
| 441 | 20250123 | 112500 | 8308948300 | 53900 | 53900 | 53900 | 53800 | 711 |
| 442 | 20250123 | 112400 | 8270693000 | 53900 | 53900 | 53900 | 53800 | 369 |
| 443 | 20250123 | 112300 | 8250839500 | 53900 | 53900 | 53900 | 53900 | 69 |
| 444 | 20250123 | 112200 | 8247120400 | 53900 | 53800 | 53900 | 53800 | 28 |
| 445 | 20250123 | 112100 | 8245612200 | 53800 | 53900 | 53900 | 53800 | 53 |
| 446 | 20250123 | 112000 | 8242755800 | 53800 | 53800 | 53900 | 53800 | 156 |
| 447 | 20250123 | 111900 | 8234361600 | 53900 | 53800 | 53900 | 53800 | 105 |
| 448 | 20250123 | 111800 | 8228712400 | 53800 | 53800 | 53900 | 53700 | 174 |
| 449 | 20250123 | 111700 | 8219361000 | 53700 | 53800 | 53900 | 53700 | 51 |
| 450 | 20250123 | 111600 | 8216620900 | 53800 | 53900 | 53900 | 53800 | 1195 |
| 451 | 20250123 | 111500 | 8152323500 | 54000 | 54000 | 54000 | 53900 | 30 |
| 452 | 20250123 | 111400 | 8150704000 | 54000 | 53900 | 54000 | 53900 | 88 |
| 453 | 20250123 | 111300 | 8145960300 | 53800 | 53900 | 54000 | 53800 | 151 |
| 454 | 20250123 | 111200 | 8137814200 | 53900 | 53900 | 53900 | 53800 | 75 |
| 455 | 20250123 | 111100 | 8133773500 | 53900 | 54000 | 54000 | 53900 | 404 |
| 456 | 20250123 | 111000 | 8111995500 | 54000 | 54000 | 54000 | 53900 | 435 |
| 457 | 20250123 | 110900 | 8088515500 | 54000 | 54000 | 54000 | 54000 | 576 |
| 458 | 20250123 | 110800 | 8057411500 | 54100 | 54000 | 54100 | 54000 | 54 |
| 459 | 20250123 | 110700 | 8054491500 | 54100 | 54100 | 54100 | 54000 | 296 |
| 460 | 20250123 | 110600 | 8038482900 | 54200 | 54200 | 54200 | 54000 | 1271 |
| 461 | 20250123 | 110500 | 7969626000 | 54200 | 54000 | 54200 | 54000 | 957 |
| 462 | 20250123 | 110400 | 7917857300 | 54000 | 54100 | 54200 | 54000 | 1702 |
| 463 | 20250123 | 110300 | 7825706400 | 54100 | 54100 | 54100 | 54000 | 507 |
| 464 | 20250123 | 110200 | 7798280800 | 54000 | 54000 | 54000 | 54000 | 466 |
| 465 | 20250123 | 110100 | 7773116800 | 53800 | 53900 | 54000 | 53800 | 77 |
| 466 | 20250123 | 110000 | 7768965300 | 53800 | 54000 | 54000 | 53800 | 876 |
| 467 | 20250123 | 105900 | 7721728200 | 54000 | 54000 | 54000 | 53800 | 202 |
| 468 | 20250123 | 105800 | 7710833100 | 54000 | 54000 | 54000 | 54000 | 420 |
| 469 | 20250123 | 105700 | 7688153100 | 53900 | 53900 | 54000 | 53800 | 282 |
| 470 | 20250123 | 105600 | 7672959500 | 53800 | 53900 | 53900 | 53800 | 389 |
| 471 | 20250123 | 105500 | 7652029500 | 53900 | 53900 | 54000 | 53800 | 526 |
| 472 | 20250123 | 105400 | 7623678000 | 54100 | 54100 | 54200 | 53900 | 1690 |
| 473 | 20250123 | 105300 | 7532302100 | 54100 | 53700 | 54100 | 53600 | 3357 |
| 474 | 20250123 | 105200 | 7351302700 | 53700 | 53600 | 53700 | 53600 | 111 |
| 475 | 20250123 | 105100 | 7345351000 | 53600 | 53700 | 53700 | 53600 | 2 |
| 476 | 20250123 | 105000 | 7345243700 | 53600 | 53600 | 53600 | 53600 | 391 |
| 477 | 20250123 | 104900 | 7324286100 | 53600 | 53600 | 53600 | 53600 | 69 |
| 478 | 20250123 | 104800 | 7320587700 | 53500 | 53500 | 53500 | 53500 | 44 |
| 479 | 20250123 | 104700 | 7318233700 | 53500 | 53500 | 53500 | 53500 | 217 |
| 480 | 20250123 | 104600 | 7306624200 | 53500 | 53500 | 53600 | 53500 | 237 |
| 481 | 20250123 | 104500 | 7293944600 | 53500 | 53600 | 53600 | 53500 | 856 |
| 482 | 20250123 | 104400 | 7248110500 | 53600 | 53700 | 53700 | 53600 | 337 |
| 483 | 20250123 | 104300 | 7230046500 | 53700 | 53700 | 53700 | 53600 | 279 |
| 484 | 20250123 | 104200 | 7215078300 | 53600 | 53700 | 53700 | 53500 | 1567 |
| 485 | 20250123 | 104100 | 7130958100 | 53600 | 53500 | 53700 | 53500 | 1403 |
| 486 | 20250123 | 104000 | 7055778300 | 53500 | 53400 | 53500 | 53400 | 1193 |
| 487 | 20250123 | 103900 | 6992003800 | 53400 | 53400 | 53500 | 53400 | 327 |
| 488 | 20250123 | 103800 | 6974535600 | 53400 | 53500 | 53500 | 53400 | 501 |
| 489 | 20250123 | 103700 | 6947778700 | 53500 | 53400 | 53500 | 53400 | 532 |
| 490 | 20250123 | 103600 | 6919338600 | 53400 | 53500 | 53500 | 53400 | 148 |
| 491 | 20250123 | 103500 | 6911428000 | 53500 | 53500 | 53500 | 53400 | 115 |
| 492 | 20250123 | 103400 | 6905277500 | 53500 | 53500 | 53500 | 53500 | 13 |
| 493 | 20250123 | 103300 | 6904582000 | 53400 | 53500 | 53500 | 53400 | 171 |
| 494 | 20250123 | 103200 | 6895434200 | 53500 | 53400 | 53500 | 53300 | 466 |
| 495 | 20250123 | 103100 | 6870541400 | 53400 | 53500 | 53500 | 53300 | 271 |
| 496 | 20250123 | 103000 | 6856086700 | 53500 | 53400 | 53500 | 53400 | 352 |
| 497 | 20250123 | 102900 | 6837280600 | 53400 | 53400 | 53500 | 53400 | 340 |
| 498 | 20250123 | 102800 | 6819124400 | 53400 | 53400 | 53400 | 53400 | 41 |
| 499 | 20250123 | 102700 | 6816935000 | 53400 | 53400 | 53400 | 53300 | 111 |
| 500 | 20250123 | 102600 | 6811007900 | 53300 | 53400 | 53400 | 53300 | 431 |
| 501 | 20250123 | 102500 | 6788022600 | 53300 | 53300 | 53400 | 53300 | 119 |
| 502 | 20250123 | 102400 | 6781677200 | 53300 | 53400 | 53400 | 53300 | 113 |
| 503 | 20250123 | 102300 | 6775647200 | 53400 | 53400 | 53500 | 53300 | 167 |
| 504 | 20250123 | 102200 | 6766729200 | 53300 | 53400 | 53400 | 53300 | 608 |
| 505 | 20250123 | 102100 | 6734273900 | 53500 | 53400 | 53500 | 53400 | 170 |
| 506 | 20250123 | 102000 | 6725194900 | 53400 | 53400 | 53400 | 53400 | 19 |
| 507 | 20250123 | 101900 | 6724180300 | 53400 | 53400 | 53500 | 53400 | 345 |
| 508 | 20250123 | 101800 | 6705756800 | 53400 | 53400 | 53400 | 53300 | 58 |
| 509 | 20250123 | 101700 | 6702659700 | 53400 | 53500 | 53500 | 53300 | 326 |
| 510 | 20250123 | 101600 | 6685274200 | 53400 | 53400 | 53400 | 53300 | 340 |
| 511 | 20250123 | 101500 | 6667124300 | 53400 | 53400 | 53500 | 53400 | 664 |
| 512 | 20250123 | 101400 | 6631666600 | 53400 | 53500 | 53500 | 53400 | 423 |
| 513 | 20250123 | 101300 | 6609074600 | 53500 | 53700 | 53700 | 53500 | 525 |
| 514 | 20250123 | 101200 | 6580986400 | 53600 | 53600 | 53700 | 53600 | 1232 |
| 515 | 20250123 | 101100 | 6514950700 | 53500 | 53500 | 53600 | 53400 | 711 |
| 516 | 20250123 | 101000 | 6476931300 | 53400 | 53500 | 53500 | 53400 | 543 |
| 517 | 20250123 | 100900 | 6447924700 | 53500 | 53500 | 53500 | 53400 | 871 |
| 518 | 20250123 | 100800 | 6401328000 | 53500 | 53300 | 53500 | 53300 | 1936 |
| 519 | 20250123 | 100700 | 6297950500 | 53300 | 53300 | 53400 | 53300 | 293 |
| 520 | 20250123 | 100600 | 6282328800 | 53300 | 53300 | 53300 | 53200 | 295 |
| 521 | 20250123 | 100500 | 6266605900 | 53300 | 53300 | 53300 | 53200 | 363 |
| 522 | 20250123 | 100400 | 6247278100 | 53300 | 53400 | 53400 | 53200 | 993 |
| 523 | 20250123 | 100300 | 6194342800 | 53400 | 53300 | 53500 | 53300 | 405 |
| 524 | 20250123 | 100200 | 6172745100 | 53300 | 53600 | 53600 | 53300 | 696 |
| 525 | 20250123 | 100100 | 6135544000 | 53600 | 53600 | 53700 | 53500 | 567 |
| 526 | 20250123 | 100000 | 6105156900 | 53500 | 53200 | 53500 | 53200 | 1263 |
| 527 | 20250123 | 095900 | 6037752500 | 53200 | 53200 | 53300 | 53200 | 647 |
| 528 | 20250123 | 095800 | 6003328200 | 53300 | 53300 | 53300 | 53200 | 300 |
| 529 | 20250123 | 095700 | 5987367500 | 53300 | 53400 | 53400 | 53100 | 1599 |
| 530 | 20250123 | 095600 | 5902280300 | 53400 | 53300 | 53400 | 53200 | 282 |
| 531 | 20250123 | 095500 | 5887254000 | 53300 | 53300 | 53300 | 53300 | 244 |
| 532 | 20250123 | 095400 | 5874248800 | 53300 | 53300 | 53500 | 53200 | 634 |
| 533 | 20250123 | 095300 | 5840455700 | 53300 | 53300 | 53300 | 53200 | 56 |
| 534 | 20250123 | 095200 | 5837472800 | 53200 | 53200 | 53300 | 53100 | 204 |
| 535 | 20250123 | 095100 | 5826616900 | 53200 | 53100 | 53200 | 53100 | 1315 |
| 536 | 20250123 | 095000 | 5756726400 | 53100 | 53100 | 53200 | 53000 | 2280 |
| 537 | 20250123 | 094900 | 5635676100 | 53100 | 53100 | 53200 | 53100 | 903 |
| 538 | 20250123 | 094800 | 5587705700 | 53100 | 53300 | 53300 | 53100 | 4140 |
| 539 | 20250123 | 094700 | 5367673000 | 53300 | 53400 | 53400 | 53200 | 1755 |
| 540 | 20250123 | 094600 | 5274173600 | 53300 | 53400 | 53500 | 53300 | 544 |
| 541 | 20250123 | 094500 | 5245149700 | 53400 | 53400 | 53500 | 53300 | 1573 |
| 542 | 20250123 | 094400 | 5161172100 | 53500 | 53500 | 53500 | 53400 | 298 |
| 543 | 20250123 | 094300 | 5145247400 | 53500 | 53500 | 53600 | 53500 | 986 |
| 544 | 20250123 | 094200 | 5092493100 | 53500 | 53500 | 53600 | 53400 | 212 |
| 545 | 20250123 | 094100 | 5081141900 | 53500 | 53500 | 53600 | 53400 | 684 |
| 546 | 20250123 | 094000 | 5044551100 | 53700 | 53800 | 53800 | 53500 | 1404 |
| 547 | 20250123 | 093900 | 4969327000 | 53800 | 53600 | 53800 | 53500 | 487 |
| 548 | 20250123 | 093800 | 4943196200 | 53600 | 53600 | 53600 | 53500 | 1078 |
| 549 | 20250123 | 093700 | 4885493500 | 53600 | 53400 | 53600 | 53400 | 358 |
| 550 | 20250123 | 093600 | 4866318500 | 53500 | 53500 | 53500 | 53400 | 3028 |
| 551 | 20250123 | 093500 | 4704542000 | 53400 | 53500 | 53500 | 53400 | 201 |
| 552 | 20250123 | 093400 | 4693793500 | 53500 | 53500 | 53500 | 53300 | 345 |
| 553 | 20250123 | 093300 | 4675370100 | 53500 | 53300 | 53500 | 53300 | 1413 |
| 554 | 20250123 | 093200 | 4600037000 | 53300 | 53200 | 53300 | 53200 | 555 |
| 555 | 20250123 | 093100 | 4570489200 | 53300 | 53200 | 53300 | 53100 | 1830 |
| 556 | 20250123 | 093000 | 4473169400 | 53200 | 53100 | 53200 | 53100 | 1901 |
| 557 | 20250123 | 092900 | 4372173500 | 53100 | 53500 | 53500 | 53000 | 12588 |
| 558 | 20250123 | 092800 | 3703255700 | 53400 | 53600 | 53600 | 53400 | 5912 |
| 559 | 20250123 | 092700 | 3387079900 | 53600 | 53600 | 53600 | 53500 | 375 |
| 560 | 20250123 | 092600 | 3366988100 | 53500 | 53500 | 53600 | 53500 | 387 |
| 561 | 20250123 | 092500 | 3346264300 | 53500 | 53600 | 53700 | 53500 | 706 |
| 562 | 20250123 | 092400 | 3308448900 | 53600 | 53700 | 53700 | 53500 | 2768 |
| 563 | 20250123 | 092300 | 3160099100 | 53700 | 53600 | 53700 | 53500 | 1946 |
| 564 | 20250123 | 092200 | 3055955600 | 53600 | 53600 | 53600 | 53500 | 538 |
| 565 | 20250123 | 092100 | 3027127200 | 53600 | 53600 | 53600 | 53500 | 695 |
| 566 | 20250123 | 092000 | 2989918400 | 53500 | 53600 | 53700 | 53500 | 2262 |
| 567 | 20250123 | 091900 | 2868695500 | 53800 | 53800 | 53800 | 53700 | 515 |
| 568 | 20250123 | 091800 | 2841022400 | 53700 | 53500 | 53800 | 53500 | 1732 |
| 569 | 20250123 | 091700 | 2748052100 | 53600 | 53600 | 53600 | 53500 | 914 |
| 570 | 20250123 | 091600 | 2699132400 | 53600 | 53500 | 53700 | 53500 | 1671 |
| 571 | 20250123 | 091500 | 2609604500 | 53600 | 53500 | 53600 | 53400 | 2745 |
| 572 | 20250123 | 091400 | 2462720100 | 53600 | 53800 | 53800 | 53500 | 5816 |
| 573 | 20250123 | 091300 | 2151180700 | 53800 | 53800 | 53900 | 53700 | 4063 |
| 574 | 20250123 | 091200 | 1932845800 | 53700 | 53700 | 53900 | 53600 | 993 |
| 575 | 20250123 | 091100 | 1879484300 | 53700 | 53700 | 53900 | 53700 | 3494 |
| 576 | 20250123 | 091000 | 1691583700 | 53700 | 54000 | 54100 | 53700 | 3751 |
| 577 | 20250123 | 090900 | 1489506300 | 54100 | 53900 | 54100 | 53900 | 1405 |
| 578 | 20250123 | 090800 | 1413688700 | 54000 | 54000 | 54000 | 53900 | 2126 |
| 579 | 20250123 | 090700 | 1299004700 | 54000 | 54200 | 54300 | 53900 | 2157 |
| 580 | 20250123 | 090600 | 1182278500 | 54300 | 54000 | 54400 | 53900 | 1532 |
| 581 | 20250123 | 090500 | 1099243300 | 53900 | 53900 | 54100 | 53800 | 2045 |
| 582 | 20250123 | 090400 | 989007500 | 54100 | 54300 | 54400 | 53800 | 5526 |
| 583 | 20250123 | 090300 | 690295300 | 54200 | 54200 | 54400 | 54100 | 1669 |
| 584 | 20250123 | 090200 | 599803600 | 54300 | 54600 | 54600 | 54100 | 2851 |
| 585 | 20250123 | 090100 | 444900100 | 54500 | 54800 | 54800 | 54500 | 2747 |
| 586 | 20250123 | 090000 | 294893200 | 54800 | 55300 | 55300 | 54800 | 5079 |