31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 3 | 20240423 | 184300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240423 | 184200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240423 | 184100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240423 | 184000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240423 | 183900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240423 | 183800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240423 | 183700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240423 | 183600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240423 | 183500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240423 | 183400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240423 | 183300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240423 | 183200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240423 | 183100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240423 | 183000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240423 | 182900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240423 | 182800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240423 | 182700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240423 | 182600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240423 | 182500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240423 | 182400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240423 | 182300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240423 | 182200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240423 | 182100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240423 | 182000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240423 | 181900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240423 | 181800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240423 | 181700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240423 | 181600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240423 | 181500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240423 | 181400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 33 | 20240423 | 181300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240423 | 181200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240423 | 181100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240423 | 181000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240423 | 180900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240423 | 180800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240423 | 180700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240423 | 180600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240423 | 180500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240423 | 180400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240423 | 180300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240423 | 180200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240423 | 180100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240423 | 180000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240423 | 175900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240423 | 175800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240423 | 175700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240423 | 175600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240423 | 175500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240423 | 175400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240423 | 175300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240423 | 175200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240423 | 175100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240423 | 175000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240423 | 174900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240423 | 174800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240423 | 174700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240423 | 174600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240423 | 174500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240423 | 174400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 63 | 20240423 | 174300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240423 | 174200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240423 | 174100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240423 | 174000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240423 | 173900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240423 | 173800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240423 | 173700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240423 | 173600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240423 | 173500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240423 | 173400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240423 | 173300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240423 | 173200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240423 | 173100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240423 | 173000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240423 | 172900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240423 | 172800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240423 | 172700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240423 | 172600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240423 | 172500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240423 | 172400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240423 | 172300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240423 | 172200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240423 | 172100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240423 | 172000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240423 | 171900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240423 | 171800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240423 | 171700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240423 | 171600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240423 | 171500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240423 | 171400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 93 | 20240423 | 171300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240423 | 171200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240423 | 171100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240423 | 171000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240423 | 170900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240423 | 170800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240423 | 170700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240423 | 170600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240423 | 170500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240423 | 170400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240423 | 170300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240423 | 170200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240423 | 170100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240423 | 170000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240423 | 165900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240423 | 165800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240423 | 165700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240423 | 165600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240423 | 165500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240423 | 165400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240423 | 165300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240423 | 165200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240423 | 165100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240423 | 165000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240423 | 164900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240423 | 164800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240423 | 164700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240423 | 164600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240423 | 164500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240423 | 164400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 123 | 20240423 | 164300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240423 | 164200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240423 | 164100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240423 | 164000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240423 | 163900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240423 | 163800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240423 | 163700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240423 | 163600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240423 | 163500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240423 | 163400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240423 | 163300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240423 | 163200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240423 | 163100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240423 | 163000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240423 | 162900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240423 | 162800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240423 | 162700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240423 | 162600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240423 | 162500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240423 | 162400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240423 | 162300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240423 | 162200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240423 | 162100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240423 | 162000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240423 | 161900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240423 | 161800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240423 | 161700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240423 | 161600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240423 | 161500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240423 | 161400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 153 | 20240423 | 161300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240423 | 161200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240423 | 161100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240423 | 161000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240423 | 160900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240423 | 160800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240423 | 160700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240423 | 160600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240423 | 160500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240423 | 160400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240423 | 160300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240423 | 160200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240423 | 160100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240423 | 160000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240423 | 155900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240423 | 155800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240423 | 155700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240423 | 155600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240423 | 155500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240423 | 155400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240423 | 155300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240423 | 155200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240423 | 155100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240423 | 155000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240423 | 154900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240423 | 154800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240423 | 154700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240423 | 154600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240423 | 154500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240423 | 154400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 183 | 20240423 | 154300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240423 | 154200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240423 | 154100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240423 | 154000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240423 | 153900 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240423 | 153800 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240423 | 153700 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240423 | 153600 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240423 | 153500 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240423 | 153400 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240423 | 153300 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240423 | 153200 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240423 | 153100 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240423 | 153000 | 8000896000 | 25100 | 25100 | 25100 | 25100 | 3419 |
| 197 | 20240423 | 152900 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240423 | 152800 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240423 | 152700 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240423 | 152600 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240423 | 152500 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240423 | 152400 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240423 | 152300 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240423 | 152200 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240423 | 152100 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240423 | 152000 | 7915079100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240423 | 151900 | 7915079100 | 25100 | 25100 | 25100 | 25000 | 414 |
| 208 | 20240423 | 151800 | 7904706650 | 25100 | 25100 | 25100 | 25000 | 590 |
| 209 | 20240423 | 151700 | 7889917950 | 25100 | 25000 | 25100 | 24950 | 709 |
| 210 | 20240423 | 151600 | 7872210450 | 25000 | 25100 | 25100 | 25000 | 351 |
| 211 | 20240423 | 151500 | 7863427950 | 25100 | 25050 | 25100 | 25000 | 259 |
| 212 | 20240423 | 151400 | 7856935050 | 25050 | 25100 | 25100 | 25050 | 32 |
| 213 | 20240423 | 151300 | 7856132200 | 25050 | 24950 | 25050 | 24900 | 483 |
| 214 | 20240423 | 151200 | 7844073650 | 24900 | 25100 | 25100 | 24900 | 586 |
| 215 | 20240423 | 151100 | 7829458350 | 25000 | 25050 | 25100 | 25000 | 375 |
| 216 | 20240423 | 151000 | 7820076700 | 25050 | 25100 | 25150 | 25050 | 859 |
| 217 | 20240423 | 150900 | 7798552750 | 25100 | 25100 | 25200 | 25000 | 2249 |
| 218 | 20240423 | 150800 | 7742025350 | 25100 | 24950 | 25100 | 24950 | 768 |
| 219 | 20240423 | 150700 | 7722805600 | 24950 | 24900 | 24950 | 24900 | 228 |
| 220 | 20240423 | 150600 | 7717119250 | 24900 | 24950 | 24950 | 24900 | 120 |
| 221 | 20240423 | 150500 | 7714128800 | 24950 | 24850 | 24950 | 24850 | 555 |
| 222 | 20240423 | 150400 | 7700312500 | 24900 | 24900 | 24900 | 24850 | 80 |
| 223 | 20240423 | 150300 | 7698322400 | 24900 | 24850 | 24900 | 24800 | 1772 |
| 224 | 20240423 | 150200 | 7654276300 | 24850 | 24950 | 24950 | 24850 | 740 |
| 225 | 20240423 | 150100 | 7635868050 | 25000 | 24950 | 25000 | 24900 | 517 |
| 226 | 20240423 | 150000 | 7622957450 | 25000 | 25000 | 25000 | 24900 | 241 |
| 227 | 20240423 | 145900 | 7616939250 | 24950 | 25050 | 25050 | 24950 | 243 |
| 228 | 20240423 | 145800 | 7610862350 | 25050 | 25050 | 25050 | 24950 | 534 |
| 229 | 20240423 | 145700 | 7597501550 | 25100 | 24950 | 25150 | 24900 | 2644 |
| 230 | 20240423 | 145600 | 7531298350 | 24900 | 24900 | 24950 | 24850 | 783 |
| 231 | 20240423 | 145500 | 7511801800 | 24900 | 24950 | 24950 | 24900 | 202 |
| 232 | 20240423 | 145400 | 7506769400 | 24950 | 24850 | 24950 | 24800 | 144 |
| 233 | 20240423 | 145300 | 7503188500 | 24850 | 24850 | 24850 | 24850 | 263 |
| 234 | 20240423 | 145200 | 7496652950 | 24850 | 24900 | 24950 | 24850 | 938 |
| 235 | 20240423 | 145100 | 7473321750 | 24950 | 24900 | 24950 | 24850 | 351 |
| 236 | 20240423 | 145000 | 7464576600 | 24900 | 24900 | 24900 | 24850 | 219 |
| 237 | 20240423 | 144900 | 7459123650 | 24900 | 24850 | 24900 | 24850 | 276 |
| 238 | 20240423 | 144800 | 7452261450 | 24850 | 24800 | 24900 | 24800 | 292 |
| 239 | 20240423 | 144700 | 7445005150 | 24800 | 24900 | 24900 | 24800 | 130 |
| 240 | 20240423 | 144600 | 7441773100 | 24900 | 24850 | 24900 | 24800 | 411 |
| 241 | 20240423 | 144500 | 7431566050 | 24850 | 24850 | 24900 | 24850 | 249 |
| 242 | 20240423 | 144400 | 7425373350 | 24850 | 24850 | 24850 | 24800 | 363 |
| 243 | 20240423 | 144300 | 7416352850 | 24850 | 24850 | 24850 | 24750 | 145 |
| 244 | 20240423 | 144200 | 7412754150 | 24800 | 24800 | 24800 | 24800 | 336 |
| 245 | 20240423 | 144100 | 7404421350 | 24800 | 24750 | 24800 | 24750 | 490 |
| 246 | 20240423 | 144000 | 7392286750 | 24750 | 24800 | 24800 | 24750 | 797 |
| 247 | 20240423 | 143900 | 7372542100 | 24850 | 24800 | 24850 | 24800 | 38 |
| 248 | 20240423 | 143800 | 7371598500 | 24800 | 24800 | 24800 | 24800 | 617 |
| 249 | 20240423 | 143700 | 7356296900 | 24850 | 24850 | 24850 | 24850 | 162 |
| 250 | 20240423 | 143600 | 7352271200 | 24800 | 24900 | 24900 | 24800 | 1319 |
| 251 | 20240423 | 143500 | 7319549850 | 24900 | 24850 | 24900 | 24800 | 215 |
| 252 | 20240423 | 143400 | 7314207250 | 24800 | 24900 | 24950 | 24800 | 498 |
| 253 | 20240423 | 143300 | 7301833300 | 24900 | 24900 | 24900 | 24850 | 122 |
| 254 | 20240423 | 143200 | 7298795550 | 24900 | 24900 | 24900 | 24850 | 150 |
| 255 | 20240423 | 143100 | 7295062400 | 24850 | 24850 | 24850 | 24800 | 264 |
| 256 | 20240423 | 143000 | 7288504200 | 24750 | 24850 | 24850 | 24750 | 812 |
| 257 | 20240423 | 142900 | 7268379350 | 24850 | 24850 | 24900 | 24800 | 1841 |
| 258 | 20240423 | 142800 | 7222684050 | 24850 | 24850 | 24900 | 24850 | 690 |
| 259 | 20240423 | 142700 | 7205532150 | 24900 | 24900 | 24900 | 24850 | 211 |
| 260 | 20240423 | 142600 | 7200281000 | 24900 | 24900 | 24900 | 24850 | 574 |
| 261 | 20240423 | 142500 | 7185994550 | 24950 | 25000 | 25000 | 24900 | 889 |
| 262 | 20240423 | 142400 | 7163836250 | 25000 | 24950 | 25000 | 24900 | 405 |
| 263 | 20240423 | 142300 | 7153730550 | 24950 | 24950 | 24950 | 24900 | 432 |
| 264 | 20240423 | 142200 | 7142953400 | 24900 | 24950 | 24950 | 24850 | 1377 |
| 265 | 20240423 | 142100 | 7108703100 | 24950 | 24900 | 24950 | 24900 | 518 |
| 266 | 20240423 | 142000 | 7095797950 | 24900 | 24850 | 24900 | 24850 | 447 |
| 267 | 20240423 | 141900 | 7084672550 | 24900 | 24950 | 25000 | 24850 | 935 |
| 268 | 20240423 | 141800 | 7061371900 | 24950 | 25000 | 25000 | 24900 | 158 |
| 269 | 20240423 | 141700 | 7057425650 | 25000 | 25050 | 25050 | 24950 | 351 |
| 270 | 20240423 | 141600 | 7048652700 | 25000 | 25050 | 25050 | 25000 | 88 |
| 271 | 20240423 | 141500 | 7046452600 | 25050 | 25000 | 25050 | 25000 | 221 |
| 272 | 20240423 | 141400 | 7040919500 | 24950 | 25050 | 25100 | 24950 | 690 |
| 273 | 20240423 | 141300 | 7023689300 | 25100 | 25100 | 25100 | 25000 | 498 |
| 274 | 20240423 | 141200 | 7011200400 | 25050 | 25100 | 25100 | 25050 | 195 |
| 275 | 20240423 | 141100 | 7006308400 | 25050 | 25100 | 25100 | 25050 | 124 |
| 276 | 20240423 | 141000 | 7003196200 | 25050 | 25000 | 25100 | 25000 | 253 |
| 277 | 20240423 | 140900 | 6996863800 | 25100 | 25150 | 25150 | 24950 | 1694 |
| 278 | 20240423 | 140800 | 6954531500 | 25100 | 25100 | 25150 | 25050 | 256 |
| 279 | 20240423 | 140700 | 6948100700 | 25000 | 25100 | 25150 | 25000 | 470 |
| 280 | 20240423 | 140600 | 6936324900 | 25100 | 25100 | 25200 | 25050 | 533 |
| 281 | 20240423 | 140500 | 6922948500 | 25150 | 25200 | 25250 | 25100 | 245 |
| 282 | 20240423 | 140400 | 6916782550 | 25200 | 25250 | 25250 | 25150 | 497 |
| 283 | 20240423 | 140300 | 6904272650 | 25250 | 25200 | 25250 | 25200 | 105 |
| 284 | 20240423 | 140200 | 6901626300 | 25200 | 25200 | 25200 | 25150 | 393 |
| 285 | 20240423 | 140100 | 6891722900 | 25200 | 25250 | 25250 | 25150 | 170 |
| 286 | 20240423 | 140000 | 6887439300 | 25250 | 25250 | 25250 | 25150 | 410 |
| 287 | 20240423 | 135900 | 6877102900 | 25250 | 25250 | 25250 | 25200 | 530 |
| 288 | 20240423 | 135800 | 6863739600 | 25200 | 25200 | 25250 | 25150 | 831 |
| 289 | 20240423 | 135700 | 6842787950 | 25200 | 25150 | 25200 | 25150 | 172 |
| 290 | 20240423 | 135600 | 6838454300 | 25200 | 25100 | 25200 | 25050 | 1473 |
| 291 | 20240423 | 135500 | 6801502100 | 25050 | 25300 | 25300 | 25050 | 1247 |
| 292 | 20240423 | 135400 | 6770131400 | 25250 | 25350 | 25350 | 25250 | 494 |
| 293 | 20240423 | 135300 | 6757640550 | 25400 | 25300 | 25400 | 25250 | 480 |
| 294 | 20240423 | 135200 | 6745496600 | 25300 | 25500 | 25500 | 25300 | 911 |
| 295 | 20240423 | 135100 | 6722362300 | 25500 | 25600 | 25600 | 25450 | 5224 |
| 296 | 20240423 | 135000 | 6588968150 | 25550 | 25500 | 25600 | 25500 | 2266 |
| 297 | 20240423 | 134900 | 6531074250 | 25500 | 25500 | 25550 | 25450 | 4013 |
| 298 | 20240423 | 134800 | 6428690850 | 25450 | 25450 | 25500 | 25400 | 1037 |
| 299 | 20240423 | 134700 | 6402315250 | 25450 | 25500 | 25500 | 25400 | 1129 |
| 300 | 20240423 | 134600 | 6373586500 | 25450 | 25450 | 25500 | 25450 | 868 |
| 301 | 20240423 | 134500 | 6351486150 | 25500 | 25500 | 25500 | 25450 | 1611 |
| 302 | 20240423 | 134400 | 6310459050 | 25500 | 25500 | 25500 | 25450 | 2578 |
| 303 | 20240423 | 134300 | 6244725100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240423 | 134200 | 6244725100 | 25450 | 25400 | 25450 | 25400 | 5715 |
| 305 | 20240423 | 134100 | 6099379800 | 25400 | 25350 | 25400 | 25350 | 520 |
| 306 | 20240423 | 134000 | 6086189250 | 25350 | 25350 | 25350 | 25300 | 1293 |
| 307 | 20240423 | 133900 | 6053412500 | 25350 | 25350 | 25350 | 25300 | 302 |
| 308 | 20240423 | 133800 | 6045766850 | 25350 | 25350 | 25350 | 25300 | 820 |
| 309 | 20240423 | 133700 | 6024982600 | 25300 | 25350 | 25350 | 25300 | 497 |
| 310 | 20240423 | 133600 | 6012403300 | 25350 | 25250 | 25350 | 25250 | 438 |
| 311 | 20240423 | 133500 | 6001330450 | 25300 | 25250 | 25300 | 25250 | 751 |
| 312 | 20240423 | 133400 | 5982359650 | 25250 | 25300 | 25350 | 25250 | 1469 |
| 313 | 20240423 | 133300 | 5945219150 | 25350 | 25350 | 25350 | 25300 | 587 |
| 314 | 20240423 | 133200 | 5930355450 | 25350 | 25300 | 25350 | 25300 | 757 |
| 315 | 20240423 | 133100 | 5911195050 | 25300 | 25350 | 25350 | 25300 | 494 |
| 316 | 20240423 | 133000 | 5898677250 | 25350 | 25350 | 25350 | 25300 | 292 |
| 317 | 20240423 | 132900 | 5891283150 | 25350 | 25350 | 25400 | 25300 | 380 |
| 318 | 20240423 | 132800 | 5881651100 | 25350 | 25350 | 25350 | 25300 | 782 |
| 319 | 20240423 | 132700 | 5861836600 | 25400 | 25350 | 25400 | 25350 | 1324 |
| 320 | 20240423 | 132600 | 5828213850 | 25400 | 25400 | 25400 | 25350 | 813 |
| 321 | 20240423 | 132500 | 5807564250 | 25350 | 25250 | 25350 | 25250 | 3347 |
| 322 | 20240423 | 132400 | 5722808700 | 25250 | 25250 | 25300 | 25250 | 653 |
| 323 | 20240423 | 132300 | 5706310250 | 25250 | 25250 | 25300 | 25200 | 1208 |
| 324 | 20240423 | 132200 | 5675797750 | 25250 | 25250 | 25250 | 25200 | 232 |
| 325 | 20240423 | 132100 | 5669940000 | 25250 | 25200 | 25250 | 25200 | 618 |
| 326 | 20240423 | 132000 | 5654345000 | 25200 | 25250 | 25250 | 25200 | 402 |
| 327 | 20240423 | 131900 | 5644204600 | 25200 | 25150 | 25200 | 25150 | 748 |
| 328 | 20240423 | 131800 | 5625355050 | 25200 | 25150 | 25200 | 25100 | 238 |
| 329 | 20240423 | 131700 | 5619363550 | 25150 | 25150 | 25150 | 25100 | 151 |
| 330 | 20240423 | 131600 | 5615566100 | 25150 | 25050 | 25150 | 25050 | 150 |
| 331 | 20240423 | 131500 | 5611798900 | 25100 | 25100 | 25150 | 25100 | 117 |
| 332 | 20240423 | 131400 | 5608859750 | 25100 | 25050 | 25100 | 25000 | 322 |
| 333 | 20240423 | 131300 | 5600783350 | 25000 | 25050 | 25100 | 25000 | 1430 |
| 334 | 20240423 | 131200 | 5564961700 | 25050 | 25100 | 25150 | 25050 | 268 |
| 335 | 20240423 | 131100 | 5558237500 | 25100 | 25100 | 25100 | 25100 | 468 |
| 336 | 20240423 | 131000 | 5546490700 | 25100 | 25100 | 25100 | 25050 | 243 |
| 337 | 20240423 | 130900 | 5540397750 | 25100 | 25050 | 25100 | 25000 | 387 |
| 338 | 20240423 | 130800 | 5530705050 | 25000 | 24950 | 25050 | 24950 | 188 |
| 339 | 20240423 | 130700 | 5526003600 | 24950 | 25000 | 25000 | 24900 | 659 |
| 340 | 20240423 | 130600 | 5509583950 | 24900 | 24850 | 25000 | 24750 | 835 |
| 341 | 20240423 | 130500 | 5488814350 | 24850 | 24900 | 25000 | 24800 | 3263 |
| 342 | 20240423 | 130400 | 5407649950 | 24900 | 25050 | 25050 | 24900 | 1694 |
| 343 | 20240423 | 130300 | 5365354650 | 25000 | 25050 | 25050 | 25000 | 182 |
| 344 | 20240423 | 130200 | 5360798850 | 25050 | 25050 | 25150 | 25000 | 976 |
| 345 | 20240423 | 130100 | 5336325900 | 25050 | 25100 | 25100 | 25050 | 487 |
| 346 | 20240423 | 130000 | 5324119000 | 25050 | 25100 | 25100 | 25050 | 481 |
| 347 | 20240423 | 125900 | 5312066300 | 25100 | 25000 | 25150 | 25000 | 838 |
| 348 | 20240423 | 125800 | 5291047500 | 25000 | 25050 | 25100 | 25000 | 675 |
| 349 | 20240423 | 125700 | 5274140550 | 25100 | 25050 | 25100 | 25050 | 716 |
| 350 | 20240423 | 125600 | 5256173450 | 25100 | 25100 | 25100 | 25050 | 799 |
| 351 | 20240423 | 125500 | 5236124700 | 25150 | 25100 | 25150 | 25100 | 624 |
| 352 | 20240423 | 125400 | 5220453300 | 25100 | 25100 | 25150 | 25100 | 339 |
| 353 | 20240423 | 125300 | 5211935350 | 25100 | 25150 | 25150 | 25100 | 846 |
| 354 | 20240423 | 125200 | 5190696100 | 25150 | 25150 | 25150 | 25100 | 720 |
| 355 | 20240423 | 125100 | 5172595650 | 25100 | 25000 | 25200 | 25000 | 726 |
| 356 | 20240423 | 125000 | 5154341900 | 25050 | 25100 | 25100 | 25000 | 1396 |
| 357 | 20240423 | 124900 | 5119415100 | 25000 | 25100 | 25200 | 25000 | 2547 |
| 358 | 20240423 | 124800 | 5055574650 | 25100 | 25250 | 25250 | 25100 | 1805 |
| 359 | 20240423 | 124700 | 5010165900 | 25250 | 25300 | 25350 | 25200 | 2115 |
| 360 | 20240423 | 124600 | 4956714450 | 25300 | 25300 | 25350 | 25300 | 473 |
| 361 | 20240423 | 124500 | 4944743200 | 25350 | 25350 | 25350 | 25300 | 269 |
| 362 | 20240423 | 124400 | 4937929550 | 25350 | 25300 | 25350 | 25250 | 1303 |
| 363 | 20240423 | 124300 | 4904922400 | 25300 | 25400 | 25400 | 25300 | 3080 |
| 364 | 20240423 | 124200 | 4826909400 | 25450 | 25400 | 25450 | 25400 | 1635 |
| 365 | 20240423 | 124100 | 4785302850 | 25400 | 25350 | 25450 | 25300 | 2388 |
| 366 | 20240423 | 124000 | 4724699850 | 25350 | 25350 | 25350 | 25300 | 767 |
| 367 | 20240423 | 123900 | 4705284350 | 25350 | 25350 | 25400 | 25300 | 850 |
| 368 | 20240423 | 123800 | 4683731300 | 25300 | 25300 | 25350 | 25300 | 478 |
| 369 | 20240423 | 123700 | 4671626400 | 25350 | 25200 | 25350 | 25200 | 1564 |
| 370 | 20240423 | 123600 | 4632059750 | 25200 | 25200 | 25200 | 25100 | 366 |
| 371 | 20240423 | 123500 | 4622849500 | 25100 | 25200 | 25200 | 25100 | 641 |
| 372 | 20240423 | 123400 | 4606725050 | 25200 | 25250 | 25300 | 25200 | 1214 |
| 373 | 20240423 | 123300 | 4576103450 | 25200 | 25200 | 25250 | 25100 | 1690 |
| 374 | 20240423 | 123200 | 4533569100 | 25200 | 25150 | 25300 | 25150 | 1273 |
| 375 | 20240423 | 123100 | 4501463900 | 25150 | 25350 | 25350 | 25150 | 2575 |
| 376 | 20240423 | 123000 | 4436540900 | 25350 | 25450 | 25450 | 25350 | 3591 |
| 377 | 20240423 | 122900 | 4345361400 | 25450 | 25450 | 25450 | 25350 | 2116 |
| 378 | 20240423 | 122800 | 4291579500 | 25450 | 25350 | 25450 | 25350 | 4702 |
| 379 | 20240423 | 122700 | 4172225150 | 25350 | 25250 | 25350 | 25250 | 2979 |
| 380 | 20240423 | 122600 | 4096834900 | 25250 | 25200 | 25300 | 25150 | 6090 |
| 381 | 20240423 | 122500 | 3943260150 | 25150 | 25200 | 25200 | 25150 | 1403 |
| 382 | 20240423 | 122400 | 3907923200 | 25200 | 25150 | 25200 | 25100 | 1741 |
| 383 | 20240423 | 122300 | 3864122150 | 25150 | 25100 | 25150 | 25050 | 2648 |
| 384 | 20240423 | 122200 | 3797633850 | 25050 | 25000 | 25100 | 24950 | 6902 |
| 385 | 20240423 | 122100 | 3624969850 | 25000 | 24950 | 25000 | 24950 | 1619 |
| 386 | 20240423 | 122000 | 3584499650 | 25000 | 25000 | 25000 | 24950 | 155 |
| 387 | 20240423 | 121900 | 3580629000 | 24950 | 25000 | 25000 | 24950 | 219 |
| 388 | 20240423 | 121800 | 3575157750 | 25000 | 25000 | 25000 | 24950 | 596 |
| 389 | 20240423 | 121700 | 3560283350 | 25000 | 25000 | 25000 | 24950 | 2280 |
| 390 | 20240423 | 121600 | 3503340700 | 25000 | 24950 | 25000 | 24950 | 334 |
| 391 | 20240423 | 121500 | 3494996400 | 24900 | 24900 | 25000 | 24900 | 5042 |
| 392 | 20240423 | 121400 | 3369176950 | 24950 | 24950 | 24950 | 24900 | 887 |
| 393 | 20240423 | 121300 | 3347056350 | 24900 | 24950 | 24950 | 24900 | 174 |
| 394 | 20240423 | 121200 | 3342719700 | 24950 | 24900 | 24950 | 24850 | 2223 |
| 395 | 20240423 | 121100 | 3287354550 | 24850 | 24900 | 24900 | 24850 | 548 |
| 396 | 20240423 | 121000 | 3273710500 | 24900 | 24900 | 24900 | 24850 | 464 |
| 397 | 20240423 | 120900 | 3262170400 | 24900 | 24900 | 24900 | 24850 | 705 |
| 398 | 20240423 | 120800 | 3244627400 | 24850 | 24900 | 24900 | 24850 | 643 |
| 399 | 20240423 | 120700 | 3228632950 | 24900 | 24850 | 24900 | 24850 | 1241 |
| 400 | 20240423 | 120600 | 3197736400 | 24900 | 24850 | 24900 | 24850 | 668 |
| 401 | 20240423 | 120500 | 3181128100 | 24900 | 24900 | 24900 | 24850 | 271 |
| 402 | 20240423 | 120400 | 3174384150 | 24900 | 24900 | 24900 | 24850 | 55 |
| 403 | 20240423 | 120300 | 3173014950 | 24800 | 24850 | 24850 | 24800 | 2860 |
| 404 | 20240423 | 120200 | 3101949800 | 24850 | 24850 | 24850 | 24800 | 771 |
| 405 | 20240423 | 120100 | 3082821500 | 24800 | 24850 | 24850 | 24800 | 215 |
| 406 | 20240423 | 120000 | 3077487950 | 24850 | 24850 | 24850 | 24800 | 251 |
| 407 | 20240423 | 115900 | 3071256600 | 24850 | 24800 | 24850 | 24750 | 551 |
| 408 | 20240423 | 115800 | 3057589100 | 24800 | 24800 | 24800 | 24800 | 547 |
| 409 | 20240423 | 115700 | 3044023500 | 24800 | 24750 | 24800 | 24750 | 624 |
| 410 | 20240423 | 115600 | 3028566400 | 24800 | 24800 | 24850 | 24750 | 416 |
| 411 | 20240423 | 115500 | 3018248400 | 24800 | 24750 | 24800 | 24700 | 153 |
| 412 | 20240423 | 115400 | 3014456900 | 24850 | 24750 | 24850 | 24700 | 2511 |
| 413 | 20240423 | 115300 | 2952247600 | 24750 | 24800 | 24800 | 24750 | 182 |
| 414 | 20240423 | 115200 | 2947735600 | 24750 | 24800 | 24800 | 24750 | 518 |
| 415 | 20240423 | 115100 | 2934905950 | 24800 | 24800 | 24800 | 24700 | 724 |
| 416 | 20240423 | 115000 | 2916976450 | 24800 | 24800 | 24800 | 24750 | 397 |
| 417 | 20240423 | 114900 | 2907138600 | 24800 | 24800 | 24800 | 24750 | 473 |
| 418 | 20240423 | 114800 | 2895421050 | 24800 | 24750 | 24800 | 24750 | 406 |
| 419 | 20240423 | 114700 | 2885372300 | 24750 | 24750 | 24750 | 24750 | 543 |
| 420 | 20240423 | 114600 | 2871933050 | 24750 | 24700 | 24750 | 24650 | 927 |
| 421 | 20240423 | 114500 | 2849031300 | 24650 | 24700 | 24700 | 24650 | 83 |
| 422 | 20240423 | 114400 | 2846984300 | 24650 | 24700 | 24700 | 24600 | 213 |
| 423 | 20240423 | 114300 | 2841732000 | 24700 | 24650 | 24700 | 24650 | 196 |
| 424 | 20240423 | 114200 | 2836896850 | 24700 | 24650 | 24700 | 24600 | 396 |
| 425 | 20240423 | 114100 | 2827135350 | 24650 | 24650 | 24650 | 24600 | 202 |
| 426 | 20240423 | 114000 | 2822161650 | 24650 | 24650 | 24700 | 24600 | 670 |
| 427 | 20240423 | 113900 | 2805660200 | 24650 | 24650 | 24700 | 24600 | 713 |
| 428 | 20240423 | 113800 | 2788102400 | 24650 | 24600 | 24650 | 24600 | 104 |
| 429 | 20240423 | 113700 | 2785541550 | 24600 | 24500 | 24600 | 24500 | 560 |
| 430 | 20240423 | 113600 | 2771773950 | 24500 | 24650 | 24650 | 24500 | 1839 |
| 431 | 20240423 | 113500 | 2726663900 | 24650 | 24600 | 24650 | 24600 | 284 |
| 432 | 20240423 | 113400 | 2719669400 | 24600 | 24650 | 24650 | 24600 | 166 |
| 433 | 20240423 | 113300 | 2715583250 | 24650 | 24600 | 24650 | 24600 | 291 |
| 434 | 20240423 | 113200 | 2708420600 | 24600 | 24650 | 24700 | 24600 | 551 |
| 435 | 20240423 | 113100 | 2694853500 | 24600 | 24700 | 24700 | 24600 | 179 |
| 436 | 20240423 | 113000 | 2690444200 | 24700 | 24600 | 24700 | 24600 | 170 |
| 437 | 20240423 | 112900 | 2686252150 | 24650 | 24650 | 24650 | 24650 | 56 |
| 438 | 20240423 | 112800 | 2684871750 | 24650 | 24700 | 24700 | 24650 | 163 |
| 439 | 20240423 | 112700 | 2680848700 | 24700 | 24750 | 24750 | 24650 | 819 |
| 440 | 20240423 | 112600 | 2660618600 | 24750 | 24700 | 24750 | 24700 | 287 |
| 441 | 20240423 | 112500 | 2653516850 | 24750 | 24750 | 24750 | 24700 | 156 |
| 442 | 20240423 | 112400 | 2649660900 | 24750 | 24800 | 24800 | 24700 | 1043 |
| 443 | 20240423 | 112300 | 2623833900 | 24750 | 24750 | 24800 | 24750 | 376 |
| 444 | 20240423 | 112200 | 2614524200 | 24800 | 24800 | 24800 | 24800 | 169 |
| 445 | 20240423 | 112100 | 2610333000 | 24800 | 24800 | 24800 | 24750 | 249 |
| 446 | 20240423 | 112000 | 2604159550 | 24750 | 24850 | 24850 | 24750 | 522 |
| 447 | 20240423 | 111900 | 2591213500 | 24800 | 24750 | 24850 | 24750 | 1740 |
| 448 | 20240423 | 111800 | 2548065150 | 24800 | 24750 | 24800 | 24750 | 1421 |
| 449 | 20240423 | 111700 | 2512833450 | 24750 | 24750 | 24750 | 24750 | 682 |
| 450 | 20240423 | 111600 | 2495953950 | 24750 | 24700 | 24800 | 24650 | 3564 |
| 451 | 20240423 | 111500 | 2407754500 | 24650 | 24700 | 24700 | 24650 | 115 |
| 452 | 20240423 | 111400 | 2404917900 | 24650 | 24700 | 24700 | 24600 | 908 |
| 453 | 20240423 | 111300 | 2382525700 | 24650 | 24550 | 24700 | 24550 | 3710 |
| 454 | 20240423 | 111200 | 2291120200 | 24600 | 24500 | 24600 | 24500 | 1086 |
| 455 | 20240423 | 111100 | 2264453450 | 24550 | 24550 | 24600 | 24500 | 761 |
| 456 | 20240423 | 111000 | 2245769600 | 24600 | 24550 | 24600 | 24550 | 385 |
| 457 | 20240423 | 110900 | 2236310200 | 24550 | 24550 | 24600 | 24500 | 636 |
| 458 | 20240423 | 110800 | 2220691300 | 24500 | 24500 | 24550 | 24500 | 1717 |
| 459 | 20240423 | 110700 | 2178542600 | 24500 | 24500 | 24550 | 24500 | 896 |
| 460 | 20240423 | 110600 | 2156558350 | 24500 | 24500 | 24550 | 24500 | 2259 |
| 461 | 20240423 | 110500 | 2101205450 | 24450 | 24500 | 24500 | 24450 | 353 |
| 462 | 20240423 | 110400 | 2092564050 | 24500 | 24450 | 24500 | 24450 | 1430 |
| 463 | 20240423 | 110300 | 2057547600 | 24450 | 24500 | 24500 | 24400 | 247 |
| 464 | 20240423 | 110200 | 2051505650 | 24450 | 24450 | 24450 | 24400 | 2426 |
| 465 | 20240423 | 110100 | 1992192450 | 24400 | 24400 | 24450 | 24400 | 494 |
| 466 | 20240423 | 110000 | 1980133350 | 24400 | 24400 | 24450 | 24350 | 830 |
| 467 | 20240423 | 105900 | 1959881350 | 24400 | 24400 | 24400 | 24400 | 311 |
| 468 | 20240423 | 105800 | 1952292950 | 24400 | 24350 | 24400 | 24300 | 274 |
| 469 | 20240423 | 105700 | 1945618550 | 24350 | 24400 | 24400 | 24350 | 880 |
| 470 | 20240423 | 105600 | 1924188950 | 24400 | 24450 | 24450 | 24400 | 1414 |
| 471 | 20240423 | 105500 | 1889636800 | 24400 | 24450 | 24450 | 24400 | 580 |
| 472 | 20240423 | 105400 | 1875474350 | 24400 | 24350 | 24500 | 24350 | 4063 |
| 473 | 20240423 | 105300 | 1776255200 | 24300 | 24300 | 24350 | 24300 | 186 |
| 474 | 20240423 | 105200 | 1771733500 | 24300 | 24350 | 24350 | 24300 | 229 |
| 475 | 20240423 | 105100 | 1766158700 | 24350 | 24350 | 24350 | 24300 | 61 |
| 476 | 20240423 | 105000 | 1764673600 | 24350 | 24350 | 24350 | 24250 | 523 |
| 477 | 20240423 | 104900 | 1751962150 | 24300 | 24350 | 24400 | 24300 | 1032 |
| 478 | 20240423 | 104800 | 1726849150 | 24350 | 24300 | 24350 | 24300 | 528 |
| 479 | 20240423 | 104700 | 1713993750 | 24300 | 24350 | 24350 | 24300 | 139 |
| 480 | 20240423 | 104600 | 1710610900 | 24300 | 24350 | 24350 | 24300 | 460 |
| 481 | 20240423 | 104500 | 1699410450 | 24350 | 24300 | 24350 | 24300 | 830 |
| 482 | 20240423 | 104400 | 1679233050 | 24300 | 24300 | 24350 | 24250 | 377 |
| 483 | 20240423 | 104300 | 1670072900 | 24350 | 24250 | 24350 | 24250 | 1087 |
| 484 | 20240423 | 104200 | 1643632500 | 24300 | 24200 | 24350 | 24200 | 4572 |
| 485 | 20240423 | 104100 | 1532705350 | 24200 | 24150 | 24200 | 24150 | 202 |
| 486 | 20240423 | 104000 | 1527817750 | 24200 | 24250 | 24250 | 24200 | 189 |
| 487 | 20240423 | 103900 | 1523240350 | 24250 | 24250 | 24250 | 24200 | 225 |
| 488 | 20240423 | 103800 | 1517789950 | 24200 | 24250 | 24250 | 24200 | 646 |
| 489 | 20240423 | 103700 | 1502139200 | 24200 | 24150 | 24250 | 24150 | 1140 |
| 490 | 20240423 | 103600 | 1474551400 | 24150 | 24200 | 24200 | 24150 | 165 |
| 491 | 20240423 | 103500 | 1470558500 | 24200 | 24200 | 24200 | 24150 | 1643 |
| 492 | 20240423 | 103400 | 1430806100 | 24150 | 24100 | 24200 | 24100 | 2657 |
| 493 | 20240423 | 103300 | 1366669200 | 24100 | 24050 | 24100 | 24050 | 491 |
| 494 | 20240423 | 103200 | 1354836800 | 24050 | 24050 | 24100 | 24050 | 181 |
| 495 | 20240423 | 103100 | 1350479050 | 24050 | 24100 | 24100 | 24050 | 392 |
| 496 | 20240423 | 103000 | 1341043600 | 24050 | 24050 | 24100 | 24050 | 220 |
| 497 | 20240423 | 102900 | 1335751350 | 24050 | 24000 | 24100 | 24000 | 1292 |
| 498 | 20240423 | 102800 | 1304691850 | 24000 | 23950 | 24000 | 23950 | 1028 |
| 499 | 20240423 | 102700 | 1280030400 | 23950 | 23900 | 23950 | 23900 | 52 |
| 500 | 20240423 | 102600 | 1278785050 | 23950 | 23950 | 23950 | 23900 | 798 |
| 501 | 20240423 | 102500 | 1259675650 | 24000 | 24000 | 24000 | 24000 | 35 |
| 502 | 20240423 | 102400 | 1258835650 | 24000 | 23950 | 24000 | 23900 | 904 |
| 503 | 20240423 | 102300 | 1237176650 | 23950 | 24000 | 24000 | 23950 | 81 |
| 504 | 20240423 | 102200 | 1235233150 | 24000 | 23950 | 24000 | 23900 | 313 |
| 505 | 20240423 | 102100 | 1227734300 | 23950 | 23900 | 23950 | 23900 | 475 |
| 506 | 20240423 | 102000 | 1216375200 | 23900 | 23950 | 23950 | 23900 | 159 |
| 507 | 20240423 | 101900 | 1212575000 | 23950 | 23900 | 23950 | 23850 | 232 |
| 508 | 20240423 | 101800 | 1207028350 | 23950 | 23950 | 23950 | 23950 | 236 |
| 509 | 20240423 | 101700 | 1201376150 | 23850 | 24000 | 24000 | 23850 | 613 |
| 510 | 20240423 | 101600 | 1186727850 | 24000 | 24000 | 24050 | 24000 | 57 |
| 511 | 20240423 | 101500 | 1185359450 | 24000 | 24050 | 24050 | 24000 | 147 |
| 512 | 20240423 | 101400 | 1181826200 | 24050 | 23900 | 24050 | 23900 | 1578 |
| 513 | 20240423 | 101300 | 1143995050 | 23900 | 23850 | 23900 | 23850 | 75 |
| 514 | 20240423 | 101200 | 1142202750 | 23900 | 23950 | 23950 | 23900 | 86 |
| 515 | 20240423 | 101100 | 1140143250 | 23900 | 23850 | 23900 | 23850 | 1754 |
| 516 | 20240423 | 101000 | 1098265150 | 23800 | 23800 | 23850 | 23800 | 297 |
| 517 | 20240423 | 100900 | 1091192050 | 23800 | 23800 | 23800 | 23800 | 2 |
| 518 | 20240423 | 100800 | 1091144450 | 23800 | 23850 | 23850 | 23800 | 369 |
| 519 | 20240423 | 100700 | 1082358850 | 23800 | 23900 | 23900 | 23800 | 489 |
| 520 | 20240423 | 100600 | 1070691250 | 23850 | 23850 | 23900 | 23850 | 311 |
| 521 | 20240423 | 100500 | 1063267600 | 23850 | 23850 | 23850 | 23850 | 136 |
| 522 | 20240423 | 100400 | 1060024000 | 23850 | 23800 | 23900 | 23800 | 300 |
| 523 | 20240423 | 100300 | 1052870550 | 23800 | 23800 | 23850 | 23800 | 108 |
| 524 | 20240423 | 100200 | 1050299100 | 23750 | 23700 | 23750 | 23650 | 658 |
| 525 | 20240423 | 100100 | 1034701350 | 23700 | 23700 | 23700 | 23700 | 25 |
| 526 | 20240423 | 100000 | 1034108850 | 23750 | 23800 | 23800 | 23700 | 73 |
| 527 | 20240423 | 095900 | 1032375150 | 23700 | 23700 | 23750 | 23650 | 644 |
| 528 | 20240423 | 095800 | 1017104400 | 23700 | 23750 | 23750 | 23700 | 301 |
| 529 | 20240423 | 095700 | 1009958550 | 23750 | 23750 | 23800 | 23750 | 164 |
| 530 | 20240423 | 095600 | 1006062550 | 23750 | 23850 | 23850 | 23750 | 1563 |
| 531 | 20240423 | 095500 | 968832800 | 23850 | 23900 | 23900 | 23850 | 95 |
| 532 | 20240423 | 095400 | 966566300 | 23900 | 23900 | 23900 | 23850 | 526 |
| 533 | 20240423 | 095300 | 954013050 | 23900 | 23900 | 23900 | 23850 | 151 |
| 534 | 20240423 | 095200 | 950405550 | 23950 | 23950 | 23950 | 23850 | 693 |
| 535 | 20240423 | 095100 | 933840150 | 23950 | 23950 | 23950 | 23900 | 157 |
| 536 | 20240423 | 095000 | 930085700 | 23950 | 23900 | 23950 | 23900 | 412 |
| 537 | 20240423 | 094900 | 920235950 | 23900 | 23950 | 23950 | 23900 | 675 |
| 538 | 20240423 | 094800 | 904071000 | 23950 | 24050 | 24050 | 23950 | 1262 |
| 539 | 20240423 | 094700 | 873813700 | 24000 | 24100 | 24150 | 24000 | 3389 |
| 540 | 20240423 | 094600 | 792344900 | 24100 | 23950 | 24150 | 23950 | 4718 |
| 541 | 20240423 | 094500 | 678736250 | 23950 | 23850 | 23950 | 23850 | 651 |
| 542 | 20240423 | 094400 | 663159700 | 23900 | 23850 | 24000 | 23800 | 2765 |
| 543 | 20240423 | 094300 | 597017350 | 23850 | 23900 | 24000 | 23850 | 2087 |
| 544 | 20240423 | 094200 | 547091950 | 23800 | 23750 | 23950 | 23700 | 2237 |
| 545 | 20240423 | 094100 | 493765650 | 23750 | 23600 | 23750 | 23600 | 649 |
| 546 | 20240423 | 094000 | 478388150 | 23500 | 23600 | 23600 | 23500 | 703 |
| 547 | 20240423 | 093900 | 461821900 | 23700 | 23700 | 23700 | 23600 | 424 |
| 548 | 20240423 | 093800 | 451803850 | 23700 | 23550 | 23750 | 23550 | 840 |
| 549 | 20240423 | 093700 | 431955600 | 23550 | 23850 | 24000 | 23450 | 4809 |
| 550 | 20240423 | 093600 | 317457200 | 23650 | 23150 | 23850 | 23150 | 8669 |
| 551 | 20240423 | 093500 | 114290350 | 23150 | 23150 | 23150 | 23150 | 2 |
| 552 | 20240423 | 093400 | 114244050 | 23150 | 23150 | 23150 | 23150 | 344 |
| 553 | 20240423 | 093300 | 106280450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 554 | 20240423 | 093200 | 106280450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 555 | 20240423 | 093100 | 106280450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 556 | 20240423 | 093000 | 106280450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 557 | 20240423 | 092900 | 106280450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 558 | 20240423 | 092800 | 106280450 | 23100 | 23100 | 23150 | 23100 | 501 |
| 559 | 20240423 | 092700 | 94684350 | 23100 | 23100 | 23100 | 23100 | 104 |
| 560 | 20240423 | 092600 | 92281950 | 23100 | 23100 | 23100 | 23100 | 24 |
| 561 | 20240423 | 092500 | 91727550 | 23100 | 23100 | 23100 | 23100 | 76 |
| 562 | 20240423 | 092400 | 89971950 | 23100 | 23100 | 23100 | 23100 | 36 |
| 563 | 20240423 | 092300 | 89140350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 564 | 20240423 | 092200 | 89140350 | 23100 | 23100 | 23100 | 23100 | 307 |
| 565 | 20240423 | 092100 | 82048650 | 23100 | 23100 | 23100 | 23100 | 3 |
| 566 | 20240423 | 092000 | 81979350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 567 | 20240423 | 091900 | 81979350 | 23100 | 23100 | 23100 | 23050 | 181 |
| 568 | 20240423 | 091800 | 77798300 | 23100 | 23100 | 23100 | 23100 | 116 |
| 569 | 20240423 | 091700 | 75118700 | 23150 | 23150 | 23150 | 23150 | 10 |
| 570 | 20240423 | 091600 | 74887200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 571 | 20240423 | 091500 | 74887200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 572 | 20240423 | 091400 | 74887200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 573 | 20240423 | 091300 | 74887200 | 23050 | 23150 | 23150 | 23050 | 21 |
| 574 | 20240423 | 091200 | 74402550 | 23150 | 23150 | 23150 | 23150 | 131 |
| 575 | 20240423 | 091100 | 71369900 | 23150 | 23100 | 23150 | 23100 | 290 |
| 576 | 20240423 | 091000 | 64668600 | 23100 | 23050 | 23100 | 23050 | 19 |
| 577 | 20240423 | 090900 | 64230150 | 23100 | 23150 | 23150 | 23100 | 26 |
| 578 | 20240423 | 090800 | 63629450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 579 | 20240423 | 090700 | 63629450 | 23000 | 23000 | 23000 | 23000 | 2 |
| 580 | 20240423 | 090600 | 63583450 | 23000 | 23050 | 23200 | 23000 | 1049 |
| 581 | 20240423 | 090500 | 39330350 | 23000 | 22950 | 23000 | 22950 | 41 |
| 582 | 20240423 | 090400 | 38389350 | 23000 | 23050 | 23050 | 23000 | 1163 |
| 583 | 20240423 | 090300 | 11632200 | 23050 | 23050 | 23050 | 23050 | 13 |
| 584 | 20240423 | 090200 | 11332550 | 23100 | 23100 | 23100 | 23100 | 19 |
| 585 | 20240423 | 090100 | 10893650 | 23050 | 23100 | 23100 | 23050 | 31 |
| 586 | 20240423 | 090000 | 10177600 | 23100 | 23150 | 23150 | 23100 | 440 |