34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 3 | 20250418 | 182800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 4 | 20250418 | 182700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 5 | 20250418 | 182600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 6 | 20250418 | 182500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 7 | 20250418 | 182400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 8 | 20250418 | 182300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 9 | 20250418 | 182200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 10 | 20250418 | 182100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 11 | 20250418 | 182000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 12 | 20250418 | 181900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 13 | 20250418 | 181800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 14 | 20250418 | 181700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 15 | 20250418 | 181600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 16 | 20250418 | 181500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 17 | 20250418 | 181400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 18 | 20250418 | 181300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 19 | 20250418 | 181200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 20 | 20250418 | 181100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 21 | 20250418 | 181000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 22 | 20250418 | 180900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 23 | 20250418 | 180800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 24 | 20250418 | 180700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 25 | 20250418 | 180600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 26 | 20250418 | 180500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 27 | 20250418 | 180400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 28 | 20250418 | 180300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 29 | 20250418 | 180200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 30 | 20250418 | 180100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 31 | 20250418 | 180000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 32 | 20250418 | 175900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 33 | 20250418 | 175800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 34 | 20250418 | 175700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 35 | 20250418 | 175600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 36 | 20250418 | 175500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 37 | 20250418 | 175400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 38 | 20250418 | 175300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 39 | 20250418 | 175200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 40 | 20250418 | 175100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 41 | 20250418 | 175000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 42 | 20250418 | 174900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 43 | 20250418 | 174800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 44 | 20250418 | 174700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 45 | 20250418 | 174600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 46 | 20250418 | 174500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 47 | 20250418 | 174400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 48 | 20250418 | 174300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 49 | 20250418 | 174200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 50 | 20250418 | 174100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 51 | 20250418 | 174000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 52 | 20250418 | 173900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 53 | 20250418 | 173800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 54 | 20250418 | 173700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 55 | 20250418 | 173600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 56 | 20250418 | 173500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 57 | 20250418 | 173400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 58 | 20250418 | 173300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 59 | 20250418 | 173200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 60 | 20250418 | 173100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 61 | 20250418 | 173000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 62 | 20250418 | 172900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 63 | 20250418 | 172800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 64 | 20250418 | 172700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 65 | 20250418 | 172600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 66 | 20250418 | 172500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 67 | 20250418 | 172400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 68 | 20250418 | 172300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 69 | 20250418 | 172200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 70 | 20250418 | 172100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 71 | 20250418 | 172000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 72 | 20250418 | 171900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 73 | 20250418 | 171800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 74 | 20250418 | 171700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 75 | 20250418 | 171600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 76 | 20250418 | 171500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 77 | 20250418 | 171400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 78 | 20250418 | 171300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 79 | 20250418 | 171200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 80 | 20250418 | 171100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 81 | 20250418 | 171000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 82 | 20250418 | 170900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 83 | 20250418 | 170800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 84 | 20250418 | 170700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 85 | 20250418 | 170600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 86 | 20250418 | 170500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 87 | 20250418 | 170400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 88 | 20250418 | 170300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 89 | 20250418 | 170200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 90 | 20250418 | 170100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 91 | 20250418 | 170000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 92 | 20250418 | 165900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 93 | 20250418 | 165800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 94 | 20250418 | 165700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 95 | 20250418 | 165600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 96 | 20250418 | 165500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 97 | 20250418 | 165400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 98 | 20250418 | 165300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 99 | 20250418 | 165200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 100 | 20250418 | 165100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 101 | 20250418 | 165000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 102 | 20250418 | 164900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 103 | 20250418 | 164800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 104 | 20250418 | 164700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 105 | 20250418 | 164600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 106 | 20250418 | 164500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 107 | 20250418 | 164400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 108 | 20250418 | 164300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 109 | 20250418 | 164200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 110 | 20250418 | 164100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 111 | 20250418 | 164000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 112 | 20250418 | 163900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 113 | 20250418 | 163800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 114 | 20250418 | 163700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 115 | 20250418 | 163600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 116 | 20250418 | 163500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 117 | 20250418 | 163400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 118 | 20250418 | 163300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 119 | 20250418 | 163200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 120 | 20250418 | 163100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 121 | 20250418 | 163000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 122 | 20250418 | 162900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 123 | 20250418 | 162800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 124 | 20250418 | 162700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 125 | 20250418 | 162600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 126 | 20250418 | 162500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 127 | 20250418 | 162400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 128 | 20250418 | 162300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 129 | 20250418 | 162200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 130 | 20250418 | 162100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 131 | 20250418 | 162000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 132 | 20250418 | 161900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 133 | 20250418 | 161800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 134 | 20250418 | 161700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 135 | 20250418 | 161600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 136 | 20250418 | 161500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 137 | 20250418 | 161400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 138 | 20250418 | 161300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 139 | 20250418 | 161200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 140 | 20250418 | 161100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 141 | 20250418 | 161000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 142 | 20250418 | 160900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 143 | 20250418 | 160800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 144 | 20250418 | 160700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 145 | 20250418 | 160600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 146 | 20250418 | 160500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 147 | 20250418 | 160400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 148 | 20250418 | 160300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 149 | 20250418 | 160200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 150 | 20250418 | 160100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 151 | 20250418 | 160000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 152 | 20250418 | 155900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 153 | 20250418 | 155800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 154 | 20250418 | 155700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 155 | 20250418 | 155600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 156 | 20250418 | 155500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 157 | 20250418 | 155400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 158 | 20250418 | 155300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 159 | 20250418 | 155200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 160 | 20250418 | 155100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 161 | 20250418 | 155000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 162 | 20250418 | 154900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 163 | 20250418 | 154800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 164 | 20250418 | 154700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 165 | 20250418 | 154600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 166 | 20250418 | 154500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 167 | 20250418 | 154400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 168 | 20250418 | 154300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 169 | 20250418 | 154200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 170 | 20250418 | 154100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 171 | 20250418 | 154000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 172 | 20250418 | 153900 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 173 | 20250418 | 153800 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 174 | 20250418 | 153700 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 175 | 20250418 | 153600 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 176 | 20250418 | 153500 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 177 | 20250418 | 153400 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 178 | 20250418 | 153300 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 179 | 20250418 | 153200 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 180 | 20250418 | 153100 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 0 |
| 181 | 20250418 | 153000 | 122426458900 | 187200 | 187200 | 187200 | 187200 | 22495 |
| 182 | 20250418 | 152900 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 183 | 20250418 | 152800 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 184 | 20250418 | 152700 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 185 | 20250418 | 152600 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 186 | 20250418 | 152500 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 187 | 20250418 | 152400 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 188 | 20250418 | 152300 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 189 | 20250418 | 152200 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 190 | 20250418 | 152100 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 191 | 20250418 | 152000 | 118215394900 | 187300 | 187300 | 187300 | 187300 | 0 |
| 192 | 20250418 | 151900 | 118215394900 | 187300 | 187300 | 187400 | 187200 | 2529 |
| 193 | 20250418 | 151800 | 117741734000 | 187300 | 187200 | 187300 | 187200 | 1364 |
| 194 | 20250418 | 151700 | 117486380500 | 187200 | 187200 | 187200 | 187100 | 951 |
| 195 | 20250418 | 151600 | 117308356200 | 187200 | 187100 | 187200 | 187100 | 538 |
| 196 | 20250418 | 151500 | 117207650200 | 187200 | 187200 | 187200 | 187100 | 853 |
| 197 | 20250418 | 151400 | 117047974050 | 187200 | 187200 | 187300 | 187100 | 1356 |
| 198 | 20250418 | 151300 | 116794096050 | 187200 | 187100 | 187200 | 187050 | 888 |
| 199 | 20250418 | 151200 | 116627870600 | 187100 | 187200 | 187200 | 187000 | 1363 |
| 200 | 20250418 | 151100 | 116372759000 | 187200 | 187200 | 187200 | 187100 | 851 |
| 201 | 20250418 | 151000 | 116213457600 | 187200 | 187100 | 187200 | 187000 | 1038 |
| 202 | 20250418 | 150900 | 116019199900 | 187100 | 187000 | 187100 | 186900 | 1553 |
| 203 | 20250418 | 150800 | 115728810550 | 187000 | 187000 | 187100 | 186900 | 1612 |
| 204 | 20250418 | 150700 | 115427415800 | 187000 | 187100 | 187200 | 186900 | 2793 |
| 205 | 20250418 | 150600 | 114904978100 | 187000 | 187300 | 187300 | 187000 | 2223 |
| 206 | 20250418 | 150500 | 114488873200 | 187200 | 187300 | 187400 | 187200 | 1400 |
| 207 | 20250418 | 150400 | 114226699700 | 187300 | 187500 | 187500 | 187300 | 1569 |
| 208 | 20250418 | 150300 | 113932685750 | 187500 | 187700 | 187800 | 187500 | 1935 |
| 209 | 20250418 | 150200 | 113569645050 | 187700 | 187600 | 187800 | 187600 | 809 |
| 210 | 20250418 | 150100 | 113417800050 | 187700 | 187700 | 187700 | 187500 | 1447 |
| 211 | 20250418 | 150000 | 113146318800 | 187600 | 187600 | 187700 | 187500 | 1761 |
| 212 | 20250418 | 145900 | 112815942000 | 187600 | 187600 | 187700 | 187500 | 1251 |
| 213 | 20250418 | 145800 | 112581269700 | 187600 | 187600 | 187700 | 187500 | 1524 |
| 214 | 20250418 | 145700 | 112295333700 | 187500 | 187600 | 187600 | 187500 | 834 |
| 215 | 20250418 | 145600 | 112138879100 | 187600 | 187600 | 187600 | 187500 | 1284 |
| 216 | 20250418 | 145500 | 111898017700 | 187600 | 187300 | 187700 | 187300 | 1811 |
| 217 | 20250418 | 145400 | 111558404000 | 187400 | 187300 | 187500 | 187200 | 2174 |
| 218 | 20250418 | 145300 | 111151250600 | 187300 | 187500 | 187500 | 187200 | 1491 |
| 219 | 20250418 | 145200 | 110871907450 | 187500 | 187450 | 187600 | 187400 | 1738 |
| 220 | 20250418 | 145100 | 110546066650 | 187500 | 187800 | 187800 | 187400 | 2225 |
| 221 | 20250418 | 145000 | 110128732900 | 187800 | 187900 | 187900 | 187600 | 1972 |
| 222 | 20250418 | 144900 | 109758462200 | 187900 | 187900 | 187900 | 187600 | 1657 |
| 223 | 20250418 | 144800 | 109447254500 | 187900 | 188100 | 188100 | 187800 | 3092 |
| 224 | 20250418 | 144700 | 108866072800 | 188100 | 188000 | 188100 | 188000 | 2036 |
| 225 | 20250418 | 144600 | 108483196400 | 188100 | 188100 | 188200 | 188000 | 3164 |
| 226 | 20250418 | 144500 | 107887975200 | 188100 | 188100 | 188200 | 188000 | 1930 |
| 227 | 20250418 | 144400 | 107524917400 | 188200 | 188100 | 188200 | 188000 | 2767 |
| 228 | 20250418 | 144300 | 107004426800 | 188100 | 188000 | 188100 | 187900 | 4423 |
| 229 | 20250418 | 144200 | 106172839600 | 188000 | 187700 | 188000 | 187600 | 4845 |
| 230 | 20250418 | 144100 | 105262970650 | 187650 | 187700 | 187700 | 187650 | 1227 |
| 231 | 20250418 | 144000 | 105032669100 | 187650 | 187600 | 187700 | 187500 | 2302 |
| 232 | 20250418 | 143900 | 104600780600 | 187600 | 187400 | 187600 | 187400 | 4043 |
| 233 | 20250418 | 143800 | 103842884400 | 187400 | 187400 | 187500 | 187300 | 1633 |
| 234 | 20250418 | 143700 | 103536905850 | 187400 | 187300 | 187500 | 187300 | 1601 |
| 235 | 20250418 | 143600 | 103236816300 | 187300 | 187400 | 187500 | 187300 | 1838 |
| 236 | 20250418 | 143500 | 102892378500 | 187400 | 187300 | 187400 | 187200 | 1331 |
| 237 | 20250418 | 143400 | 102643084100 | 187300 | 187300 | 187300 | 187100 | 1557 |
| 238 | 20250418 | 143300 | 102351535500 | 187200 | 187300 | 187400 | 187200 | 2075 |
| 239 | 20250418 | 143200 | 101962894600 | 187300 | 187100 | 187300 | 187100 | 1640 |
| 240 | 20250418 | 143100 | 101655853900 | 187100 | 187300 | 187300 | 187000 | 8943 |
| 241 | 20250418 | 143000 | 99982532400 | 187400 | 187200 | 187400 | 186800 | 5360 |
| 242 | 20250418 | 142900 | 98980097900 | 187200 | 187200 | 187200 | 187000 | 1660 |
| 243 | 20250418 | 142800 | 98669440600 | 187200 | 187400 | 187600 | 186900 | 3201 |
| 244 | 20250418 | 142700 | 98070125700 | 187400 | 187600 | 187700 | 187300 | 4983 |
| 245 | 20250418 | 142600 | 97136027800 | 187500 | 188000 | 188000 | 187400 | 5325 |
| 246 | 20250418 | 142500 | 96136170200 | 188100 | 188000 | 188300 | 188000 | 5749 |
| 247 | 20250418 | 142400 | 95054735850 | 188000 | 187800 | 188200 | 187700 | 9992 |
| 248 | 20250418 | 142300 | 93176850300 | 187700 | 187500 | 187800 | 187400 | 5849 |
| 249 | 20250418 | 142200 | 92079190850 | 187400 | 186700 | 187700 | 186700 | 12490 |
| 250 | 20250418 | 142100 | 89742530150 | 186700 | 186400 | 186800 | 186300 | 7099 |
| 251 | 20250418 | 142000 | 88418030850 | 186300 | 186100 | 186400 | 186000 | 5488 |
| 252 | 20250418 | 141900 | 87396096050 | 186100 | 186000 | 186100 | 186000 | 1980 |
| 253 | 20250418 | 141800 | 87027735950 | 186100 | 185800 | 186100 | 185700 | 7984 |
| 254 | 20250418 | 141700 | 85543403450 | 185800 | 185350 | 185800 | 185350 | 19930 |
| 255 | 20250418 | 141600 | 81845585400 | 185400 | 185300 | 185400 | 185300 | 1707 |
| 256 | 20250418 | 141500 | 81529113150 | 185400 | 185200 | 185400 | 185200 | 4954 |
| 257 | 20250418 | 141400 | 80611151450 | 185300 | 185200 | 185300 | 185200 | 1775 |
| 258 | 20250418 | 141300 | 80282294500 | 185200 | 185200 | 185300 | 185100 | 2624 |
| 259 | 20250418 | 141200 | 79796326500 | 185200 | 185200 | 185200 | 185100 | 1897 |
| 260 | 20250418 | 141100 | 79445021650 | 185200 | 185000 | 185200 | 184900 | 17385 |
| 261 | 20250418 | 141000 | 76227954000 | 185000 | 185000 | 185000 | 184900 | 861 |
| 262 | 20250418 | 140900 | 76068670850 | 185000 | 184900 | 185000 | 184800 | 4619 |
| 263 | 20250418 | 140800 | 75214559800 | 184800 | 184900 | 184900 | 184800 | 1309 |
| 264 | 20250418 | 140700 | 74972529150 | 184900 | 184800 | 184900 | 184700 | 3411 |
| 265 | 20250418 | 140600 | 74342071950 | 184700 | 184800 | 184800 | 184700 | 837 |
| 266 | 20250418 | 140500 | 74187410450 | 184800 | 184800 | 184800 | 184700 | 1274 |
| 267 | 20250418 | 140400 | 73951975950 | 184800 | 184800 | 184800 | 184700 | 786 |
| 268 | 20250418 | 140300 | 73806746050 | 184800 | 184900 | 184900 | 184700 | 5342 |
| 269 | 20250418 | 140200 | 72819577450 | 184900 | 184900 | 184900 | 184800 | 1173 |
| 270 | 20250418 | 140100 | 72602711350 | 184800 | 184900 | 184900 | 184800 | 1473 |
| 271 | 20250418 | 140000 | 72330356500 | 184900 | 184900 | 184900 | 184800 | 2029 |
| 272 | 20250418 | 135900 | 71955195650 | 184900 | 184900 | 184900 | 184800 | 995 |
| 273 | 20250418 | 135800 | 71771221150 | 184900 | 184900 | 184900 | 184800 | 733 |
| 274 | 20250418 | 135700 | 71635690650 | 184900 | 184900 | 184900 | 184800 | 754 |
| 275 | 20250418 | 135600 | 71496277150 | 184900 | 184900 | 184900 | 184800 | 971 |
| 276 | 20250418 | 135500 | 71316757300 | 184900 | 184900 | 184900 | 184800 | 2524 |
| 277 | 20250418 | 135400 | 70850071800 | 184900 | 184900 | 184900 | 184800 | 1486 |
| 278 | 20250418 | 135300 | 70575312550 | 184900 | 184900 | 184900 | 184800 | 693 |
| 279 | 20250418 | 135200 | 70447178750 | 184900 | 184900 | 184900 | 184800 | 727 |
| 280 | 20250418 | 135100 | 70312760150 | 184900 | 184900 | 184900 | 184800 | 765 |
| 281 | 20250418 | 135000 | 70171336350 | 184900 | 184900 | 184900 | 184800 | 411 |
| 282 | 20250418 | 134900 | 70095345350 | 184900 | 184800 | 184900 | 184700 | 3745 |
| 283 | 20250418 | 134800 | 69403232250 | 184800 | 184800 | 184800 | 184700 | 650 |
| 284 | 20250418 | 134700 | 69283113350 | 184800 | 184800 | 184800 | 184700 | 628 |
| 285 | 20250418 | 134600 | 69167063850 | 184800 | 184900 | 184900 | 184700 | 661 |
| 286 | 20250418 | 134500 | 69044900450 | 184900 | 184800 | 184900 | 184800 | 1321 |
| 287 | 20250418 | 134400 | 68800742650 | 184900 | 184900 | 184900 | 184800 | 501 |
| 288 | 20250418 | 134300 | 68708110550 | 184800 | 184800 | 184900 | 184700 | 5590 |
| 289 | 20250418 | 134200 | 67675028050 | 184800 | 184800 | 184800 | 184700 | 310 |
| 290 | 20250418 | 134100 | 67617740550 | 184800 | 184800 | 184800 | 184700 | 347 |
| 291 | 20250418 | 134000 | 67553619650 | 184800 | 184800 | 184800 | 184700 | 600 |
| 292 | 20250418 | 133900 | 67442745850 | 184800 | 184800 | 184800 | 184700 | 295 |
| 293 | 20250418 | 133800 | 67388232600 | 184800 | 184700 | 184800 | 184600 | 973 |
| 294 | 20250418 | 133700 | 67208513300 | 184700 | 184700 | 184700 | 184600 | 854 |
| 295 | 20250418 | 133600 | 67050781700 | 184600 | 184700 | 184700 | 184600 | 374 |
| 296 | 20250418 | 133500 | 66981714500 | 184700 | 184700 | 184700 | 184600 | 335 |
| 297 | 20250418 | 133400 | 66919841700 | 184700 | 184700 | 184700 | 184600 | 284 |
| 298 | 20250418 | 133300 | 66867388300 | 184700 | 184600 | 184700 | 184500 | 1160 |
| 299 | 20250418 | 133200 | 66653240600 | 184600 | 184700 | 184700 | 184500 | 683 |
| 300 | 20250418 | 133100 | 66527159600 | 184600 | 184600 | 184700 | 184600 | 838 |
| 301 | 20250418 | 133000 | 66372442700 | 184700 | 184700 | 184700 | 184600 | 270 |
| 302 | 20250418 | 132900 | 66322575600 | 184700 | 184600 | 184700 | 184500 | 304 |
| 303 | 20250418 | 132800 | 66266434900 | 184600 | 184600 | 184600 | 184500 | 356 |
| 304 | 20250418 | 132700 | 66200720300 | 184600 | 184600 | 184600 | 184500 | 618 |
| 305 | 20250418 | 132600 | 66086638500 | 184600 | 184600 | 184600 | 184500 | 553 |
| 306 | 20250418 | 132500 | 65984564200 | 184600 | 184600 | 184700 | 184500 | 305 |
| 307 | 20250418 | 132400 | 65928261500 | 184600 | 184600 | 184600 | 184500 | 677 |
| 308 | 20250418 | 132300 | 65803288900 | 184600 | 184700 | 184700 | 184500 | 1105 |
| 309 | 20250418 | 132200 | 65599305100 | 184700 | 184800 | 184800 | 184600 | 1697 |
| 310 | 20250418 | 132100 | 65285861300 | 184800 | 184700 | 184800 | 184700 | 426 |
| 311 | 20250418 | 132000 | 65207161500 | 184700 | 184700 | 184800 | 184600 | 1048 |
| 312 | 20250418 | 131900 | 65013591800 | 184700 | 184800 | 184800 | 184600 | 1489 |
| 313 | 20250418 | 131800 | 64738549550 | 184800 | 184800 | 184900 | 184700 | 1174 |
| 314 | 20250418 | 131700 | 64521638950 | 184800 | 184800 | 184800 | 184700 | 594 |
| 315 | 20250418 | 131600 | 64411870700 | 184800 | 184700 | 184800 | 184700 | 472 |
| 316 | 20250418 | 131500 | 64324647600 | 184800 | 184800 | 184900 | 184700 | 1646 |
| 317 | 20250418 | 131400 | 64020468100 | 184800 | 184800 | 184800 | 184700 | 797 |
| 318 | 20250418 | 131300 | 63873183500 | 184800 | 184800 | 184800 | 184700 | 1037 |
| 319 | 20250418 | 131200 | 63681547550 | 184800 | 184800 | 184800 | 184700 | 287 |
| 320 | 20250418 | 131100 | 63628512500 | 184800 | 184800 | 184800 | 184700 | 432 |
| 321 | 20250418 | 131000 | 63548680850 | 184800 | 184700 | 184800 | 184700 | 498 |
| 322 | 20250418 | 130900 | 63456654850 | 184800 | 184800 | 184800 | 184700 | 534 |
| 323 | 20250418 | 130800 | 63357993850 | 184800 | 184800 | 184800 | 184700 | 330 |
| 324 | 20250418 | 130700 | 63297017550 | 184800 | 184800 | 184800 | 184700 | 920 |
| 325 | 20250418 | 130600 | 63127074350 | 184800 | 184800 | 184800 | 184700 | 280 |
| 326 | 20250418 | 130500 | 63075331850 | 184800 | 184800 | 184800 | 184700 | 352 |
| 327 | 20250418 | 130400 | 63010284150 | 184800 | 184800 | 184800 | 184700 | 264 |
| 328 | 20250418 | 130300 | 62961497150 | 184800 | 184800 | 184800 | 184700 | 467 |
| 329 | 20250418 | 130200 | 62875211050 | 184700 | 184800 | 184800 | 184700 | 291 |
| 330 | 20250418 | 130100 | 62821439350 | 184700 | 184700 | 184800 | 184600 | 1501 |
| 331 | 20250418 | 130000 | 62544184450 | 184650 | 184700 | 184700 | 184600 | 295 |
| 332 | 20250418 | 125900 | 62489698850 | 184700 | 184700 | 184700 | 184600 | 1103 |
| 333 | 20250418 | 125800 | 62285975450 | 184700 | 184700 | 184700 | 184600 | 253 |
| 334 | 20250418 | 125700 | 62239247150 | 184700 | 184700 | 184700 | 184600 | 356 |
| 335 | 20250418 | 125600 | 62173495150 | 184700 | 184700 | 184700 | 184600 | 452 |
| 336 | 20250418 | 125500 | 62090040050 | 184700 | 184700 | 184700 | 184600 | 219 |
| 337 | 20250418 | 125400 | 62049595450 | 184700 | 184700 | 184700 | 184600 | 383 |
| 338 | 20250418 | 125300 | 61978856950 | 184700 | 184700 | 184700 | 184600 | 190 |
| 339 | 20250418 | 125200 | 61943765450 | 184700 | 184700 | 184700 | 184600 | 577 |
| 340 | 20250418 | 125100 | 61837201450 | 184700 | 184600 | 184700 | 184500 | 1024 |
| 341 | 20250418 | 125000 | 61648152150 | 184600 | 184600 | 184600 | 184500 | 826 |
| 342 | 20250418 | 124900 | 61495685750 | 184600 | 184600 | 184600 | 184500 | 471 |
| 343 | 20250418 | 124800 | 61408750250 | 184600 | 184700 | 184800 | 184500 | 1690 |
| 344 | 20250418 | 124700 | 61096724050 | 184800 | 184700 | 184800 | 184600 | 675 |
| 345 | 20250418 | 124600 | 60972046250 | 184700 | 184800 | 184800 | 184600 | 2247 |
| 346 | 20250418 | 124500 | 60557023750 | 184800 | 184800 | 184800 | 184700 | 300 |
| 347 | 20250418 | 124400 | 60501584750 | 184700 | 184800 | 184800 | 184700 | 307 |
| 348 | 20250418 | 124300 | 60444851650 | 184800 | 184800 | 184800 | 184700 | 323 |
| 349 | 20250418 | 124200 | 60385164250 | 184800 | 184800 | 184800 | 184700 | 303 |
| 350 | 20250418 | 124100 | 60329172400 | 184800 | 184900 | 184900 | 184700 | 666 |
| 351 | 20250418 | 124000 | 60206085400 | 184900 | 184900 | 184900 | 184800 | 482 |
| 352 | 20250418 | 123900 | 60116990000 | 184900 | 184900 | 184900 | 184800 | 214 |
| 353 | 20250418 | 123800 | 60077423150 | 184900 | 184900 | 184900 | 184800 | 500 |
| 354 | 20250418 | 123700 | 59984986450 | 184800 | 184800 | 184900 | 184800 | 3308 |
| 355 | 20250418 | 123600 | 59373651650 | 184800 | 184800 | 184800 | 184700 | 168 |
| 356 | 20250418 | 123500 | 59342606450 | 184800 | 184800 | 184800 | 184700 | 339 |
| 357 | 20250418 | 123400 | 59279962050 | 184800 | 184800 | 184800 | 184700 | 207 |
| 358 | 20250418 | 123300 | 59241709300 | 184800 | 184800 | 184900 | 184700 | 1210 |
| 359 | 20250418 | 123200 | 59018074900 | 184800 | 184800 | 184900 | 184700 | 1941 |
| 360 | 20250418 | 123100 | 58659370100 | 184800 | 184800 | 184800 | 184700 | 326 |
| 361 | 20250418 | 123000 | 58599131750 | 184800 | 184800 | 184800 | 184700 | 271 |
| 362 | 20250418 | 122900 | 58549052550 | 184800 | 184800 | 184800 | 184700 | 226 |
| 363 | 20250418 | 122800 | 58507289250 | 184800 | 184700 | 184800 | 184700 | 422 |
| 364 | 20250418 | 122700 | 58429320650 | 184800 | 184800 | 184900 | 184700 | 769 |
| 365 | 20250418 | 122600 | 58287202550 | 184800 | 184800 | 184900 | 184700 | 1119 |
| 366 | 20250418 | 122500 | 58080406900 | 184800 | 184800 | 184800 | 184600 | 3076 |
| 367 | 20250418 | 122400 | 57512181100 | 184800 | 184800 | 184800 | 184700 | 131 |
| 368 | 20250418 | 122300 | 57487976100 | 184700 | 184800 | 184800 | 184700 | 199 |
| 369 | 20250418 | 122200 | 57451203300 | 184750 | 184700 | 184800 | 184700 | 388 |
| 370 | 20250418 | 122100 | 57379518400 | 184800 | 184800 | 184800 | 184700 | 210 |
| 371 | 20250418 | 122000 | 57340715800 | 184800 | 184800 | 184800 | 184700 | 290 |
| 372 | 20250418 | 121900 | 57287132400 | 184800 | 184800 | 184800 | 184700 | 405 |
| 373 | 20250418 | 121800 | 57212303200 | 184800 | 184800 | 184800 | 184700 | 504 |
| 374 | 20250418 | 121700 | 57119197100 | 184800 | 184800 | 184800 | 184700 | 377 |
| 375 | 20250418 | 121600 | 57049549300 | 184700 | 184800 | 184800 | 184700 | 1698 |
| 376 | 20250418 | 121500 | 56735910850 | 184800 | 184900 | 184900 | 184800 | 2216 |
| 377 | 20250418 | 121400 | 56326374150 | 184800 | 184800 | 184800 | 184700 | 1696 |
| 378 | 20250418 | 121300 | 56012965450 | 184800 | 184700 | 184800 | 184700 | 228 |
| 379 | 20250418 | 121200 | 55970842150 | 184700 | 184800 | 184800 | 184700 | 484 |
| 380 | 20250418 | 121100 | 55881426050 | 184800 | 184700 | 184800 | 184700 | 372 |
| 381 | 20250418 | 121000 | 55812689100 | 184800 | 184700 | 184800 | 184700 | 2252 |
| 382 | 20250418 | 120900 | 55396713000 | 184600 | 184700 | 184700 | 184600 | 511 |
| 383 | 20250418 | 120800 | 55302350900 | 184700 | 184800 | 184800 | 184700 | 646 |
| 384 | 20250418 | 120700 | 55183020150 | 184800 | 184800 | 184800 | 184700 | 332 |
| 385 | 20250418 | 120600 | 55121682550 | 184800 | 184800 | 184800 | 184700 | 547 |
| 386 | 20250418 | 120500 | 55020622850 | 184800 | 184800 | 184800 | 184700 | 177 |
| 387 | 20250418 | 120400 | 54987915450 | 184800 | 184800 | 184800 | 184700 | 172 |
| 388 | 20250418 | 120300 | 54956132450 | 184800 | 184700 | 184800 | 184700 | 228 |
| 389 | 20250418 | 120200 | 54913999450 | 184800 | 184900 | 184900 | 184700 | 1394 |
| 390 | 20250418 | 120100 | 54656449550 | 184900 | 184800 | 184900 | 184750 | 4257 |
| 391 | 20250418 | 120000 | 53869676400 | 184800 | 184800 | 184800 | 184700 | 442 |
| 392 | 20250418 | 115900 | 53788002100 | 184800 | 184800 | 184800 | 184700 | 317 |
| 393 | 20250418 | 115800 | 53729422800 | 184800 | 184800 | 184800 | 184700 | 289 |
| 394 | 20250418 | 115700 | 53676017900 | 184800 | 184800 | 184800 | 184700 | 612 |
| 395 | 20250418 | 115600 | 53562921050 | 184700 | 184800 | 184800 | 184700 | 339 |
| 396 | 20250418 | 115500 | 53500275400 | 184800 | 184800 | 184800 | 184700 | 267 |
| 397 | 20250418 | 115400 | 53450934900 | 184800 | 184800 | 184900 | 184700 | 262 |
| 398 | 20250418 | 115300 | 53402523800 | 184900 | 185000 | 185000 | 184800 | 1090 |
| 399 | 20250418 | 115200 | 53200968400 | 185000 | 184700 | 185000 | 184700 | 7323 |
| 400 | 20250418 | 115100 | 51847197900 | 184700 | 184700 | 184800 | 184600 | 1371 |
| 401 | 20250418 | 115000 | 51593953700 | 184700 | 184700 | 184700 | 184600 | 362 |
| 402 | 20250418 | 114900 | 51527093700 | 184700 | 184700 | 184700 | 184600 | 337 |
| 403 | 20250418 | 114800 | 51464850800 | 184700 | 184700 | 184700 | 184600 | 235 |
| 404 | 20250418 | 114700 | 51421450700 | 184700 | 184700 | 184700 | 184600 | 407 |
| 405 | 20250418 | 114600 | 51346279500 | 184700 | 184600 | 184700 | 184500 | 726 |
| 406 | 20250418 | 114500 | 51212261000 | 184600 | 184600 | 184600 | 184500 | 244 |
| 407 | 20250418 | 114400 | 51167219400 | 184600 | 184600 | 184600 | 184500 | 241 |
| 408 | 20250418 | 114300 | 51122732900 | 184500 | 184600 | 184700 | 184500 | 663 |
| 409 | 20250418 | 114200 | 51000339400 | 184600 | 184700 | 184700 | 184500 | 1190 |
| 410 | 20250418 | 114100 | 50780653850 | 184700 | 184800 | 184800 | 184600 | 824 |
| 411 | 20250418 | 114000 | 50628447450 | 184800 | 184800 | 184800 | 184700 | 327 |
| 412 | 20250418 | 113900 | 50568026950 | 184800 | 184800 | 184800 | 184700 | 447 |
| 413 | 20250418 | 113800 | 50485436300 | 184800 | 184700 | 184800 | 184700 | 678 |
| 414 | 20250418 | 113700 | 50360192650 | 184700 | 184700 | 184800 | 184600 | 424 |
| 415 | 20250418 | 113600 | 50281871350 | 184800 | 184700 | 184800 | 184700 | 855 |
| 416 | 20250418 | 113500 | 50123925100 | 184700 | 184700 | 184700 | 184600 | 481 |
| 417 | 20250418 | 113400 | 50035085300 | 184700 | 184600 | 184700 | 184600 | 323 |
| 418 | 20250418 | 113300 | 49975438400 | 184600 | 184600 | 184700 | 184500 | 772 |
| 419 | 20250418 | 113200 | 49832900500 | 184600 | 184700 | 184700 | 184500 | 599 |
| 420 | 20250418 | 113100 | 49722322400 | 184700 | 184700 | 184700 | 184600 | 238 |
| 421 | 20250418 | 113000 | 49678364900 | 184700 | 184700 | 184700 | 184600 | 1390 |
| 422 | 20250418 | 112900 | 49421713300 | 184700 | 184700 | 184700 | 184600 | 1274 |
| 423 | 20250418 | 112800 | 49186417500 | 184700 | 184700 | 184800 | 184700 | 1748 |
| 424 | 20250418 | 112700 | 48863542600 | 184700 | 184700 | 184700 | 184600 | 328 |
| 425 | 20250418 | 112600 | 48802962700 | 184700 | 184700 | 184700 | 184600 | 322 |
| 426 | 20250418 | 112500 | 48743499150 | 184700 | 184800 | 184800 | 184600 | 1130 |
| 427 | 20250418 | 112400 | 48534749350 | 184800 | 184600 | 184800 | 184500 | 5358 |
| 428 | 20250418 | 112300 | 47545347700 | 184600 | 184500 | 184600 | 184400 | 2231 |
| 429 | 20250418 | 112200 | 47133716100 | 184500 | 184500 | 184500 | 184400 | 568 |
| 430 | 20250418 | 112100 | 47028958000 | 184500 | 184400 | 184500 | 184400 | 771 |
| 431 | 20250418 | 112000 | 46886777650 | 184400 | 184400 | 184400 | 184300 | 781 |
| 432 | 20250418 | 111900 | 46742819750 | 184400 | 184400 | 184500 | 184300 | 2136 |
| 433 | 20250418 | 111800 | 46349108150 | 184400 | 184600 | 184600 | 184400 | 821 |
| 434 | 20250418 | 111700 | 46197693950 | 184600 | 184500 | 184600 | 184500 | 845 |
| 435 | 20250418 | 111600 | 46041763950 | 184500 | 184500 | 184600 | 184400 | 1148 |
| 436 | 20250418 | 111500 | 45829963050 | 184500 | 184600 | 184600 | 184400 | 971 |
| 437 | 20250418 | 111400 | 45650796250 | 184600 | 184500 | 184600 | 184400 | 985 |
| 438 | 20250418 | 111300 | 45469054450 | 184500 | 184400 | 184500 | 184300 | 850 |
| 439 | 20250418 | 111200 | 45312311350 | 184400 | 184400 | 184500 | 184200 | 1163 |
| 440 | 20250418 | 111100 | 45097888600 | 184400 | 184500 | 184500 | 184200 | 1632 |
| 441 | 20250418 | 111000 | 44797097900 | 184400 | 184600 | 184600 | 184300 | 1590 |
| 442 | 20250418 | 110900 | 44503857300 | 184600 | 184550 | 184600 | 184500 | 484 |
| 443 | 20250418 | 110800 | 44414532850 | 184550 | 184700 | 184700 | 184500 | 1293 |
| 444 | 20250418 | 110700 | 44175820000 | 184700 | 184700 | 184700 | 184600 | 207 |
| 445 | 20250418 | 110600 | 44137588650 | 184700 | 184800 | 184800 | 184600 | 1338 |
| 446 | 20250418 | 110500 | 43890459850 | 184800 | 184800 | 184800 | 184700 | 267 |
| 447 | 20250418 | 110400 | 43841127850 | 184800 | 184800 | 184800 | 184700 | 604 |
| 448 | 20250418 | 110300 | 43729540050 | 184800 | 184800 | 184800 | 184700 | 660 |
| 449 | 20250418 | 110200 | 43607612950 | 184700 | 184700 | 184800 | 184600 | 1028 |
| 450 | 20250418 | 110100 | 43417738150 | 184700 | 184700 | 184700 | 184600 | 598 |
| 451 | 20250418 | 110000 | 43307290900 | 184700 | 184700 | 184800 | 184500 | 1605 |
| 452 | 20250418 | 105900 | 43010951300 | 184700 | 184800 | 184800 | 184700 | 610 |
| 453 | 20250418 | 105800 | 42898257400 | 184800 | 184800 | 184800 | 184700 | 433 |
| 454 | 20250418 | 105700 | 42818246600 | 184800 | 184900 | 184900 | 184700 | 1114 |
| 455 | 20250418 | 105600 | 42612380200 | 184900 | 184800 | 185000 | 184800 | 10255 |
| 456 | 20250418 | 105500 | 40716296400 | 184800 | 184800 | 184800 | 184700 | 1605 |
| 457 | 20250418 | 105400 | 40419810400 | 184800 | 184800 | 184800 | 184700 | 1130 |
| 458 | 20250418 | 105300 | 40211041350 | 184800 | 184800 | 184800 | 184600 | 2001 |
| 459 | 20250418 | 105200 | 39841413750 | 184700 | 184700 | 184800 | 184600 | 2093 |
| 460 | 20250418 | 105100 | 39454719450 | 184700 | 184700 | 184700 | 184600 | 1308 |
| 461 | 20250418 | 105000 | 39213147200 | 184600 | 184900 | 184900 | 184600 | 1974 |
| 462 | 20250418 | 104900 | 38848421000 | 184800 | 184900 | 184900 | 184800 | 945 |
| 463 | 20250418 | 104800 | 38673733950 | 184900 | 184700 | 185100 | 184600 | 15272 |
| 464 | 20250418 | 104700 | 35849823100 | 184700 | 184800 | 184900 | 184400 | 4717 |
| 465 | 20250418 | 104600 | 34979014950 | 184800 | 184500 | 185000 | 184400 | 20524 |
| 466 | 20250418 | 104500 | 31187097800 | 184500 | 184600 | 184600 | 184400 | 2955 |
| 467 | 20250418 | 104400 | 30641747400 | 184700 | 184500 | 184700 | 184400 | 9128 |
| 468 | 20250418 | 104300 | 28957020700 | 184500 | 184400 | 184500 | 184300 | 1616 |
| 469 | 20250418 | 104200 | 28659024700 | 184400 | 184300 | 184400 | 184200 | 578 |
| 470 | 20250418 | 104100 | 28552491950 | 184200 | 184100 | 184400 | 184000 | 2589 |
| 471 | 20250418 | 104000 | 28075484000 | 184000 | 184100 | 184100 | 184000 | 600 |
| 472 | 20250418 | 103900 | 27965056150 | 184100 | 184100 | 184100 | 183900 | 1442 |
| 473 | 20250418 | 103800 | 27699702600 | 184100 | 184000 | 184200 | 183900 | 4950 |
| 474 | 20250418 | 103700 | 26788527500 | 184000 | 184000 | 184100 | 183900 | 2079 |
| 475 | 20250418 | 103600 | 26405978350 | 184000 | 183900 | 184000 | 183800 | 1352 |
| 476 | 20250418 | 103500 | 26157330450 | 183900 | 183800 | 183900 | 183700 | 2575 |
| 477 | 20250418 | 103400 | 25684013450 | 183800 | 183500 | 183800 | 183500 | 1364 |
| 478 | 20250418 | 103300 | 25433515350 | 183600 | 183500 | 183600 | 183400 | 757 |
| 479 | 20250418 | 103200 | 25294610650 | 183400 | 183300 | 183500 | 183300 | 1294 |
| 480 | 20250418 | 103100 | 25057335550 | 183300 | 183200 | 183300 | 183100 | 999 |
| 481 | 20250418 | 103000 | 24874319200 | 183100 | 183100 | 183200 | 183000 | 1201 |
| 482 | 20250418 | 102900 | 24654413700 | 183200 | 183200 | 183200 | 183100 | 226 |
| 483 | 20250418 | 102800 | 24613017000 | 183200 | 183200 | 183300 | 182900 | 4626 |
| 484 | 20250418 | 102700 | 23766411500 | 183200 | 183200 | 183300 | 183100 | 1069 |
| 485 | 20250418 | 102600 | 23570577700 | 183200 | 183300 | 183300 | 183200 | 826 |
| 486 | 20250418 | 102500 | 23419244800 | 183300 | 183300 | 183300 | 183100 | 1583 |
| 487 | 20250418 | 102400 | 23129229300 | 183300 | 183300 | 183300 | 183200 | 140 |
| 488 | 20250418 | 102300 | 23103569800 | 183300 | 183400 | 183400 | 183100 | 2221 |
| 489 | 20250418 | 102200 | 22696628800 | 183400 | 183400 | 183500 | 183200 | 1403 |
| 490 | 20250418 | 102100 | 22439484150 | 183500 | 183600 | 183600 | 183300 | 620 |
| 491 | 20250418 | 102000 | 22325751150 | 183600 | 183300 | 183600 | 183200 | 2372 |
| 492 | 20250418 | 101900 | 21890727450 | 183300 | 183400 | 183400 | 183300 | 1690 |
| 493 | 20250418 | 101800 | 21580817450 | 183300 | 183200 | 183400 | 183200 | 1780 |
| 494 | 20250418 | 101700 | 21254607250 | 183200 | 183300 | 183300 | 183200 | 432 |
| 495 | 20250418 | 101600 | 21175437250 | 183300 | 183400 | 183400 | 183200 | 1186 |
| 496 | 20250418 | 101500 | 20958038050 | 183400 | 183300 | 183400 | 183200 | 567 |
| 497 | 20250418 | 101400 | 20854103400 | 183300 | 183100 | 183300 | 183100 | 648 |
| 498 | 20250418 | 101300 | 20735386400 | 183200 | 183300 | 183300 | 183100 | 1155 |
| 499 | 20250418 | 101200 | 20523772000 | 183300 | 183200 | 183300 | 183100 | 734 |
| 500 | 20250418 | 101100 | 20389277600 | 183200 | 183100 | 183300 | 183000 | 1701 |
| 501 | 20250418 | 101000 | 20077710900 | 183100 | 183300 | 183300 | 183000 | 2645 |
| 502 | 20250418 | 100900 | 19593131400 | 183300 | 183200 | 183300 | 183200 | 333 |
| 503 | 20250418 | 100800 | 19532096250 | 183200 | 183400 | 183400 | 183200 | 612 |
| 504 | 20250418 | 100700 | 19419941350 | 183300 | 183100 | 183500 | 183000 | 5340 |
| 505 | 20250418 | 100600 | 18441339550 | 183000 | 183000 | 183100 | 182900 | 1097 |
| 506 | 20250418 | 100500 | 18240578550 | 183000 | 183000 | 183000 | 182800 | 817 |
| 507 | 20250418 | 100400 | 18091152650 | 183000 | 182900 | 183000 | 182900 | 362 |
| 508 | 20250418 | 100300 | 18024927950 | 182900 | 183000 | 183000 | 182900 | 793 |
| 509 | 20250418 | 100200 | 17879880550 | 183000 | 182700 | 183000 | 182600 | 1782 |
| 510 | 20250418 | 100100 | 17554121400 | 182700 | 183000 | 183000 | 182600 | 1188 |
| 511 | 20250418 | 100000 | 17336951700 | 183000 | 183000 | 183100 | 182900 | 1349 |
| 512 | 20250418 | 095900 | 17090085300 | 183000 | 182900 | 183100 | 182900 | 1623 |
| 513 | 20250418 | 095800 | 16793063900 | 182900 | 182900 | 183100 | 182800 | 2682 |
| 514 | 20250418 | 095700 | 16302344500 | 182900 | 182800 | 182900 | 182700 | 2119 |
| 515 | 20250418 | 095600 | 15914988800 | 182800 | 182700 | 182800 | 182600 | 603 |
| 516 | 20250418 | 095500 | 15804808600 | 182600 | 182700 | 182700 | 182600 | 99 |
| 517 | 20250418 | 095400 | 15786723600 | 182600 | 182700 | 182800 | 182600 | 507 |
| 518 | 20250418 | 095300 | 15694099750 | 182700 | 182600 | 182800 | 182600 | 1654 |
| 519 | 20250418 | 095200 | 15391963650 | 182700 | 182800 | 182800 | 182600 | 1277 |
| 520 | 20250418 | 095100 | 15158704000 | 182700 | 182700 | 182800 | 182700 | 103 |
| 521 | 20250418 | 095000 | 15139880800 | 182700 | 182700 | 182800 | 182600 | 1101 |
| 522 | 20250418 | 094900 | 14938722150 | 182700 | 182700 | 182800 | 182600 | 478 |
| 523 | 20250418 | 094800 | 14851399550 | 182800 | 182700 | 182800 | 182600 | 1304 |
| 524 | 20250418 | 094700 | 14613197650 | 182600 | 182600 | 182700 | 182600 | 445 |
| 525 | 20250418 | 094600 | 14531933800 | 182700 | 182300 | 182700 | 182300 | 3987 |
| 526 | 20250418 | 094500 | 13804251500 | 182200 | 182200 | 182300 | 182200 | 512 |
| 527 | 20250418 | 094400 | 13710955600 | 182300 | 182200 | 182400 | 182100 | 1858 |
| 528 | 20250418 | 094300 | 13372393200 | 182100 | 182200 | 182200 | 182100 | 100 |
| 529 | 20250418 | 094200 | 13354177500 | 182200 | 182100 | 182200 | 182000 | 527 |
| 530 | 20250418 | 094100 | 13258210800 | 182100 | 181600 | 182100 | 181500 | 4046 |
| 531 | 20250418 | 094000 | 12522368900 | 181600 | 181600 | 181700 | 181600 | 753 |
| 532 | 20250418 | 093900 | 12385616250 | 181600 | 181400 | 181700 | 181400 | 474 |
| 533 | 20250418 | 093800 | 12299574400 | 181400 | 181300 | 181400 | 181300 | 800 |
| 534 | 20250418 | 093700 | 12154470100 | 181400 | 181500 | 181600 | 181200 | 2766 |
| 535 | 20250418 | 093600 | 11652929200 | 181500 | 181700 | 181700 | 181500 | 2055 |
| 536 | 20250418 | 093500 | 11279794300 | 181600 | 181800 | 181800 | 181600 | 1826 |
| 537 | 20250418 | 093400 | 10947983200 | 181800 | 181600 | 181900 | 181600 | 870 |
| 538 | 20250418 | 093300 | 10789874400 | 181700 | 181900 | 181900 | 181600 | 4182 |
| 539 | 20250418 | 093200 | 10029811650 | 182000 | 182000 | 182000 | 181900 | 59 |
| 540 | 20250418 | 093100 | 10019075050 | 182000 | 181900 | 182100 | 181800 | 3948 |
| 541 | 20250418 | 093000 | 9300863400 | 181900 | 182000 | 182100 | 181800 | 1689 |
| 542 | 20250418 | 092900 | 8993570700 | 182000 | 182000 | 182100 | 181800 | 2862 |
| 543 | 20250418 | 092800 | 8472938500 | 182000 | 182100 | 182200 | 181900 | 864 |
| 544 | 20250418 | 092700 | 8315647900 | 182100 | 182000 | 182300 | 181900 | 2284 |
| 545 | 20250418 | 092600 | 7899597100 | 182000 | 182200 | 182200 | 181900 | 1096 |
| 546 | 20250418 | 092500 | 7700087300 | 182100 | 182200 | 182200 | 182100 | 216 |
| 547 | 20250418 | 092400 | 7660738100 | 182100 | 182150 | 182200 | 182100 | 281 |
| 548 | 20250418 | 092300 | 7609547650 | 182200 | 182100 | 182200 | 182000 | 591 |
| 549 | 20250418 | 092200 | 7501923650 | 182100 | 182200 | 182300 | 182000 | 1213 |
| 550 | 20250418 | 092100 | 7281027450 | 182200 | 182200 | 182200 | 182100 | 854 |
| 551 | 20250418 | 092000 | 7125440200 | 182100 | 182100 | 182200 | 182100 | 234 |
| 552 | 20250418 | 091900 | 7082822150 | 182100 | 182100 | 182200 | 182100 | 476 |
| 553 | 20250418 | 091800 | 6996141500 | 182100 | 182100 | 182200 | 182000 | 1077 |
| 554 | 20250418 | 091700 | 6800011600 | 182100 | 182100 | 182100 | 182100 | 135 |
| 555 | 20250418 | 091600 | 6775428100 | 182100 | 182100 | 182300 | 181900 | 2102 |
| 556 | 20250418 | 091500 | 6392677200 | 182300 | 182400 | 182400 | 182200 | 1896 |
| 557 | 20250418 | 091400 | 6047101650 | 182400 | 182500 | 182500 | 182200 | 1709 |
| 558 | 20250418 | 091300 | 5735480050 | 182400 | 182400 | 182400 | 182200 | 874 |
| 559 | 20250418 | 091200 | 5576089150 | 182200 | 182200 | 182400 | 182000 | 3860 |
| 560 | 20250418 | 091100 | 4872731050 | 182200 | 182200 | 182200 | 182100 | 276 |
| 561 | 20250418 | 091000 | 4822456300 | 182200 | 182100 | 182300 | 182100 | 626 |
| 562 | 20250418 | 090900 | 4708429600 | 182100 | 182100 | 182100 | 181800 | 4586 |
| 563 | 20250418 | 090800 | 3874037450 | 182100 | 182200 | 182200 | 182100 | 365 |
| 564 | 20250418 | 090700 | 3807557850 | 182200 | 182300 | 182300 | 182000 | 1401 |
| 565 | 20250418 | 090600 | 3552380750 | 182300 | 182400 | 182500 | 182200 | 1131 |
| 566 | 20250418 | 090500 | 3346212800 | 182400 | 182600 | 182600 | 182300 | 1699 |
| 567 | 20250418 | 090400 | 3036361300 | 182500 | 182500 | 182700 | 182400 | 2800 |
| 568 | 20250418 | 090300 | 2525010000 | 182500 | 182300 | 182600 | 182300 | 1669 |
| 569 | 20250418 | 090200 | 2220559100 | 182300 | 182200 | 182600 | 182200 | 3078 |
| 570 | 20250418 | 090100 | 1659109100 | 182100 | 182400 | 182400 | 182000 | 947 |
| 571 | 20250418 | 090000 | 1486565700 | 182400 | 182800 | 182800 | 182100 | 8142 |