33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 3 | 20250425 | 182800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20250425 | 182700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20250425 | 182600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20250425 | 182500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20250425 | 182400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20250425 | 182300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20250425 | 182200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20250425 | 182100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20250425 | 182000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20250425 | 181900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20250425 | 181800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20250425 | 181700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20250425 | 181600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20250425 | 181500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20250425 | 181400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20250425 | 181300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20250425 | 181200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20250425 | 181100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20250425 | 181000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20250425 | 180900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20250425 | 180800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20250425 | 180700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20250425 | 180600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20250425 | 180500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20250425 | 180400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20250425 | 180300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20250425 | 180200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20250425 | 180100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20250425 | 180000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20250425 | 175900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 33 | 20250425 | 175800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20250425 | 175700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20250425 | 175600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20250425 | 175500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20250425 | 175400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20250425 | 175300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20250425 | 175200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20250425 | 175100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20250425 | 175000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20250425 | 174900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20250425 | 174800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20250425 | 174700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20250425 | 174600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20250425 | 174500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20250425 | 174400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20250425 | 174300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20250425 | 174200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20250425 | 174100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20250425 | 174000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20250425 | 173900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20250425 | 173800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20250425 | 173700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20250425 | 173600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20250425 | 173500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20250425 | 173400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20250425 | 173300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20250425 | 173200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20250425 | 173100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20250425 | 173000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20250425 | 172900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 63 | 20250425 | 172800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20250425 | 172700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20250425 | 172600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20250425 | 172500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20250425 | 172400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20250425 | 172300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20250425 | 172200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20250425 | 172100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20250425 | 172000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20250425 | 171900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20250425 | 171800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20250425 | 171700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20250425 | 171600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20250425 | 171500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20250425 | 171400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20250425 | 171300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20250425 | 171200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20250425 | 171100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20250425 | 171000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20250425 | 170900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20250425 | 170800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20250425 | 170700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20250425 | 170600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20250425 | 170500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20250425 | 170400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20250425 | 170300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20250425 | 170200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20250425 | 170100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20250425 | 170000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20250425 | 165900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 93 | 20250425 | 165800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20250425 | 165700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20250425 | 165600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20250425 | 165500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20250425 | 165400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20250425 | 165300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20250425 | 165200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20250425 | 165100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20250425 | 165000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20250425 | 164900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20250425 | 164800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20250425 | 164700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20250425 | 164600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20250425 | 164500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20250425 | 164400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20250425 | 164300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20250425 | 164200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20250425 | 164100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20250425 | 164000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20250425 | 163900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20250425 | 163800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20250425 | 163700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20250425 | 163600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20250425 | 163500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20250425 | 163400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20250425 | 163300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20250425 | 163200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20250425 | 163100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20250425 | 163000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20250425 | 162900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 123 | 20250425 | 162800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20250425 | 162700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20250425 | 162600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20250425 | 162500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20250425 | 162400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20250425 | 162300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20250425 | 162200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20250425 | 162100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20250425 | 162000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20250425 | 161900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20250425 | 161800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20250425 | 161700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20250425 | 161600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20250425 | 161500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20250425 | 161400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20250425 | 161300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20250425 | 161200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20250425 | 161100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20250425 | 161000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20250425 | 160900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20250425 | 160800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20250425 | 160700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20250425 | 160600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20250425 | 160500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20250425 | 160400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20250425 | 160300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20250425 | 160200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20250425 | 160100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20250425 | 160000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20250425 | 155900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 153 | 20250425 | 155800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20250425 | 155700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20250425 | 155600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20250425 | 155500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20250425 | 155400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20250425 | 155300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20250425 | 155200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20250425 | 155100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20250425 | 155000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20250425 | 154900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20250425 | 154800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20250425 | 154700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20250425 | 154600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20250425 | 154500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20250425 | 154400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20250425 | 154300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20250425 | 154200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20250425 | 154100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20250425 | 154000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20250425 | 153900 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20250425 | 153800 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20250425 | 153700 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20250425 | 153600 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20250425 | 153500 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20250425 | 153400 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20250425 | 153300 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20250425 | 153200 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20250425 | 153100 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20250425 | 153000 | 94651452550 | 188800 | 188800 | 188800 | 188800 | 25722 |
| 182 | 20250425 | 152900 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 183 | 20250425 | 152800 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 184 | 20250425 | 152700 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 185 | 20250425 | 152600 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 186 | 20250425 | 152500 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 187 | 20250425 | 152400 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 188 | 20250425 | 152300 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 189 | 20250425 | 152200 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 190 | 20250425 | 152100 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 191 | 20250425 | 152000 | 89795138950 | 189050 | 189050 | 189050 | 189050 | 0 |
| 192 | 20250425 | 151900 | 89795138950 | 189050 | 189000 | 189100 | 188900 | 1373 |
| 193 | 20250425 | 151800 | 89535676450 | 188900 | 188900 | 189000 | 188900 | 613 |
| 194 | 20250425 | 151700 | 89419835500 | 188900 | 189000 | 189100 | 188900 | 2986 |
| 195 | 20250425 | 151600 | 88855512400 | 189000 | 189000 | 189100 | 189000 | 1188 |
| 196 | 20250425 | 151500 | 88630939100 | 189000 | 188900 | 189100 | 188900 | 6066 |
| 197 | 20250425 | 151400 | 87484461700 | 188900 | 188900 | 189000 | 188900 | 1122 |
| 198 | 20250425 | 151300 | 87272496200 | 188900 | 189000 | 189000 | 188900 | 1047 |
| 199 | 20250425 | 151200 | 87074699850 | 189000 | 189000 | 189000 | 188900 | 578 |
| 200 | 20250425 | 151100 | 86965481250 | 189000 | 189000 | 189100 | 188900 | 2221 |
| 201 | 20250425 | 151000 | 86545758250 | 189000 | 189000 | 189100 | 189000 | 753 |
| 202 | 20250425 | 150900 | 86403422250 | 189000 | 189000 | 189100 | 189000 | 953 |
| 203 | 20250425 | 150800 | 86223253950 | 189000 | 189000 | 189100 | 189000 | 1150 |
| 204 | 20250425 | 150700 | 86005873350 | 189100 | 189000 | 189100 | 189000 | 1376 |
| 205 | 20250425 | 150600 | 85745787250 | 189100 | 189100 | 189100 | 189000 | 1889 |
| 206 | 20250425 | 150500 | 85388589450 | 189000 | 189000 | 189100 | 189000 | 247 |
| 207 | 20250425 | 150400 | 85341892750 | 189000 | 189000 | 189100 | 189000 | 1759 |
| 208 | 20250425 | 150300 | 85009283250 | 189100 | 189000 | 189100 | 188900 | 2585 |
| 209 | 20250425 | 150200 | 84520755350 | 189100 | 189100 | 189100 | 189000 | 484 |
| 210 | 20250425 | 150100 | 84429270650 | 189000 | 189200 | 189200 | 189000 | 1323 |
| 211 | 20250425 | 150000 | 84179133850 | 189100 | 189100 | 189300 | 189100 | 2355 |
| 212 | 20250425 | 145900 | 83733571350 | 189100 | 189200 | 189200 | 189100 | 1238 |
| 213 | 20250425 | 145800 | 83499427450 | 189100 | 189100 | 189200 | 189100 | 809 |
| 214 | 20250425 | 145700 | 83346442500 | 189100 | 189200 | 189200 | 189100 | 676 |
| 215 | 20250425 | 145600 | 83218580500 | 189100 | 189100 | 189200 | 189100 | 820 |
| 216 | 20250425 | 145500 | 83063499300 | 189100 | 189000 | 189200 | 189000 | 1591 |
| 217 | 20250425 | 145400 | 82762678900 | 189000 | 189000 | 189100 | 189000 | 943 |
| 218 | 20250425 | 145300 | 82584446600 | 189000 | 189100 | 189100 | 188900 | 1300 |
| 219 | 20250425 | 145200 | 82338746100 | 189000 | 189300 | 189300 | 189000 | 1662 |
| 220 | 20250425 | 145100 | 82024469100 | 189300 | 189200 | 189300 | 189200 | 1320 |
| 221 | 20250425 | 145000 | 81774669200 | 189200 | 189300 | 189300 | 189200 | 1392 |
| 222 | 20250425 | 144900 | 81511295500 | 189300 | 189300 | 189300 | 189200 | 587 |
| 223 | 20250425 | 144800 | 81400216400 | 189200 | 189300 | 189300 | 189200 | 502 |
| 224 | 20250425 | 144700 | 81305197100 | 189200 | 189300 | 189400 | 189200 | 1122 |
| 225 | 20250425 | 144600 | 81092791400 | 189300 | 189300 | 189400 | 189300 | 621 |
| 226 | 20250425 | 144500 | 80975229050 | 189400 | 189300 | 189400 | 189300 | 566 |
| 227 | 20250425 | 144400 | 80868065450 | 189300 | 189300 | 189400 | 189200 | 1700 |
| 228 | 20250425 | 144300 | 80546249850 | 189300 | 189300 | 189300 | 189200 | 448 |
| 229 | 20250425 | 144200 | 80461479400 | 189200 | 189300 | 189400 | 189200 | 1262 |
| 230 | 20250425 | 144100 | 80222601800 | 189300 | 189300 | 189400 | 189300 | 838 |
| 231 | 20250425 | 144000 | 80063937600 | 189300 | 189300 | 189400 | 189300 | 291 |
| 232 | 20250425 | 143900 | 80008831400 | 189300 | 189300 | 189400 | 189300 | 454 |
| 233 | 20250425 | 143800 | 79922865100 | 189400 | 189150 | 189400 | 189150 | 1521 |
| 234 | 20250425 | 143700 | 79634914700 | 189200 | 189050 | 189200 | 189050 | 1095 |
| 235 | 20250425 | 143600 | 79427840500 | 189100 | 188950 | 189100 | 188950 | 1097 |
| 236 | 20250425 | 143500 | 79220444600 | 189000 | 189000 | 189100 | 188900 | 709 |
| 237 | 20250425 | 143400 | 79086460700 | 189000 | 189000 | 189100 | 188900 | 1055 |
| 238 | 20250425 | 143300 | 78887028200 | 189000 | 189100 | 189200 | 188900 | 1674 |
| 239 | 20250425 | 143200 | 78570607900 | 189200 | 189150 | 189200 | 189100 | 530 |
| 240 | 20250425 | 143100 | 78470362050 | 189100 | 189100 | 189200 | 189000 | 1045 |
| 241 | 20250425 | 143000 | 78272754550 | 189000 | 189100 | 189200 | 189000 | 543 |
| 242 | 20250425 | 142900 | 78170062400 | 189100 | 189100 | 189200 | 189100 | 176 |
| 243 | 20250425 | 142800 | 78136776650 | 189200 | 188900 | 189400 | 188900 | 3863 |
| 244 | 20250425 | 142700 | 77405937450 | 188900 | 188900 | 189000 | 188900 | 287 |
| 245 | 20250425 | 142600 | 77351713350 | 188900 | 189100 | 189100 | 188900 | 985 |
| 246 | 20250425 | 142500 | 77165550350 | 189000 | 189000 | 189100 | 189000 | 565 |
| 247 | 20250425 | 142400 | 77058755800 | 189000 | 188900 | 189100 | 188900 | 1082 |
| 248 | 20250425 | 142300 | 76854252900 | 188900 | 189000 | 189100 | 188900 | 1066 |
| 249 | 20250425 | 142200 | 76652780600 | 189000 | 189100 | 189100 | 189000 | 451 |
| 250 | 20250425 | 142100 | 76567514700 | 189100 | 189100 | 189200 | 189000 | 799 |
| 251 | 20250425 | 142000 | 76416415250 | 189100 | 189100 | 189200 | 189100 | 748 |
| 252 | 20250425 | 141900 | 76274911250 | 189100 | 189100 | 189200 | 189100 | 194 |
| 253 | 20250425 | 141800 | 76238220550 | 189100 | 189100 | 189300 | 189100 | 747 |
| 254 | 20250425 | 141700 | 76096903050 | 189100 | 189200 | 189200 | 189100 | 1491 |
| 255 | 20250425 | 141600 | 75814823250 | 189100 | 189200 | 189200 | 189100 | 300 |
| 256 | 20250425 | 141500 | 75758074950 | 189100 | 189200 | 189300 | 189100 | 559 |
| 257 | 20250425 | 141400 | 75652309650 | 189200 | 189100 | 189300 | 189100 | 576 |
| 258 | 20250425 | 141300 | 75543326200 | 189100 | 189300 | 189300 | 189100 | 568 |
| 259 | 20250425 | 141200 | 75435854500 | 189200 | 189100 | 189200 | 189100 | 1215 |
| 260 | 20250425 | 141100 | 75205992500 | 189100 | 189100 | 189200 | 189100 | 276 |
| 261 | 20250425 | 141000 | 75153792250 | 189100 | 189100 | 189200 | 189100 | 557 |
| 262 | 20250425 | 140900 | 75048428850 | 189100 | 189100 | 189200 | 189100 | 540 |
| 263 | 20250425 | 140800 | 74946293150 | 189100 | 189100 | 189300 | 189000 | 477 |
| 264 | 20250425 | 140700 | 74856062950 | 189000 | 188900 | 189100 | 188900 | 1111 |
| 265 | 20250425 | 140600 | 74646075950 | 188900 | 188700 | 189000 | 188700 | 2167 |
| 266 | 20250425 | 140500 | 74236874450 | 188700 | 188700 | 188800 | 188600 | 3762 |
| 267 | 20250425 | 140400 | 73526921150 | 188600 | 188800 | 188900 | 188600 | 7648 |
| 268 | 20250425 | 140300 | 72083614600 | 188800 | 189000 | 189100 | 188800 | 9350 |
| 269 | 20250425 | 140200 | 70317515000 | 189000 | 189000 | 189100 | 189000 | 391 |
| 270 | 20250425 | 140100 | 70243607400 | 189100 | 189100 | 189100 | 189000 | 556 |
| 271 | 20250425 | 140000 | 70138511500 | 189100 | 189200 | 189200 | 189000 | 4012 |
| 272 | 20250425 | 135900 | 69379882850 | 189300 | 189200 | 189300 | 189200 | 1150 |
| 273 | 20250425 | 135800 | 69162274350 | 189200 | 189200 | 189300 | 189200 | 302 |
| 274 | 20250425 | 135700 | 69105127350 | 189200 | 189250 | 189300 | 189200 | 232 |
| 275 | 20250425 | 135600 | 69061225900 | 189200 | 189300 | 189300 | 189200 | 636 |
| 276 | 20250425 | 135500 | 68940863650 | 189300 | 189300 | 189300 | 189200 | 408 |
| 277 | 20250425 | 135400 | 68863652900 | 189200 | 189300 | 189400 | 189200 | 900 |
| 278 | 20250425 | 135300 | 68693302200 | 189300 | 189300 | 189400 | 189200 | 1991 |
| 279 | 20250425 | 135200 | 68316411950 | 189200 | 189200 | 189300 | 189200 | 548 |
| 280 | 20250425 | 135100 | 68212703250 | 189300 | 189300 | 189400 | 189200 | 1684 |
| 281 | 20250425 | 135000 | 67893934150 | 189400 | 189300 | 189400 | 189300 | 617 |
| 282 | 20250425 | 134900 | 67777109450 | 189400 | 189300 | 189400 | 189300 | 563 |
| 283 | 20250425 | 134800 | 67670506600 | 189400 | 189300 | 189400 | 189300 | 451 |
| 284 | 20250425 | 134700 | 67585108100 | 189400 | 189300 | 189400 | 189300 | 201 |
| 285 | 20250425 | 134600 | 67547051800 | 189400 | 189300 | 189400 | 189300 | 234 |
| 286 | 20250425 | 134500 | 67502748100 | 189300 | 189400 | 189600 | 189300 | 8470 |
| 287 | 20250425 | 134400 | 65898445500 | 189400 | 189400 | 189400 | 189300 | 355 |
| 288 | 20250425 | 134300 | 65831217350 | 189300 | 189300 | 189400 | 189300 | 199 |
| 289 | 20250425 | 134200 | 65793539850 | 189300 | 189400 | 189400 | 189300 | 561 |
| 290 | 20250425 | 134100 | 65687308000 | 189400 | 189400 | 189400 | 189300 | 122 |
| 291 | 20250425 | 134000 | 65664204500 | 189300 | 189400 | 189400 | 189300 | 204 |
| 292 | 20250425 | 133900 | 65625576400 | 189300 | 189300 | 189400 | 189300 | 556 |
| 293 | 20250425 | 133800 | 65520281250 | 189400 | 189300 | 189400 | 189300 | 478 |
| 294 | 20250425 | 133700 | 65429751450 | 189300 | 189400 | 189400 | 189300 | 1307 |
| 295 | 20250425 | 133600 | 65182218450 | 189400 | 189350 | 189400 | 189300 | 145 |
| 296 | 20250425 | 133500 | 65154759950 | 189400 | 189300 | 189400 | 189200 | 1631 |
| 297 | 20250425 | 133400 | 64846010550 | 189300 | 189250 | 189300 | 189200 | 276 |
| 298 | 20250425 | 133300 | 64793784950 | 189300 | 189200 | 189300 | 189200 | 161 |
| 299 | 20250425 | 133200 | 64763316450 | 189300 | 189300 | 189300 | 189200 | 164 |
| 300 | 20250425 | 133100 | 64732278150 | 189200 | 189200 | 189300 | 189200 | 414 |
| 301 | 20250425 | 133000 | 64653932150 | 189300 | 189300 | 189300 | 189200 | 288 |
| 302 | 20250425 | 132900 | 64599422800 | 189300 | 189300 | 189300 | 189200 | 316 |
| 303 | 20250425 | 132800 | 64539607200 | 189300 | 189400 | 189400 | 189300 | 943 |
| 304 | 20250425 | 132700 | 64361040050 | 189300 | 189400 | 189400 | 189200 | 2419 |
| 305 | 20250425 | 132600 | 63903194850 | 189400 | 189500 | 189500 | 189300 | 1617 |
| 306 | 20250425 | 132500 | 63596915050 | 189500 | 189500 | 189500 | 189400 | 646 |
| 307 | 20250425 | 132400 | 63474510750 | 189400 | 189500 | 189600 | 189400 | 869 |
| 308 | 20250425 | 132300 | 63309849350 | 189500 | 189500 | 189600 | 189500 | 322 |
| 309 | 20250425 | 132200 | 63248825850 | 189500 | 189600 | 189600 | 189500 | 423 |
| 310 | 20250425 | 132100 | 63168659850 | 189500 | 189600 | 189600 | 189500 | 828 |
| 311 | 20250425 | 132000 | 63011748400 | 189600 | 189600 | 189600 | 189500 | 599 |
| 312 | 20250425 | 131900 | 62898201800 | 189500 | 189500 | 189600 | 189500 | 202 |
| 313 | 20250425 | 131800 | 62859910900 | 189500 | 189500 | 189600 | 189500 | 555 |
| 314 | 20250425 | 131700 | 62754732250 | 189500 | 189600 | 189600 | 189400 | 1240 |
| 315 | 20250425 | 131600 | 62519744350 | 189600 | 189600 | 189600 | 189500 | 173 |
| 316 | 20250425 | 131500 | 62486954550 | 189600 | 189600 | 189700 | 189500 | 2506 |
| 317 | 20250425 | 131400 | 62011864350 | 189600 | 189600 | 189700 | 189500 | 454 |
| 318 | 20250425 | 131300 | 61925799050 | 189600 | 189600 | 189700 | 189500 | 913 |
| 319 | 20250425 | 131200 | 61752697650 | 189550 | 189400 | 189550 | 189300 | 2068 |
| 320 | 20250425 | 131100 | 61361015250 | 189400 | 189500 | 189600 | 189300 | 6275 |
| 321 | 20250425 | 131000 | 60172415800 | 189600 | 189700 | 189700 | 189500 | 803 |
| 322 | 20250425 | 130900 | 60020151700 | 189600 | 189600 | 189700 | 189500 | 274 |
| 323 | 20250425 | 130800 | 59968197350 | 189600 | 189500 | 189700 | 189500 | 192 |
| 324 | 20250425 | 130700 | 59931796950 | 189600 | 189600 | 189700 | 189500 | 469 |
| 325 | 20250425 | 130600 | 59842873600 | 189700 | 189400 | 189700 | 189400 | 1584 |
| 326 | 20250425 | 130500 | 59542637100 | 189400 | 189500 | 189500 | 189400 | 462 |
| 327 | 20250425 | 130400 | 59455114600 | 189400 | 189400 | 189500 | 189400 | 198 |
| 328 | 20250425 | 130300 | 59417607100 | 189500 | 189400 | 189500 | 189400 | 367 |
| 329 | 20250425 | 130200 | 59348091850 | 189400 | 189500 | 189500 | 189400 | 128 |
| 330 | 20250425 | 130100 | 59323840450 | 189500 | 189500 | 189500 | 189400 | 140 |
| 331 | 20250425 | 130000 | 59297315850 | 189400 | 189500 | 189600 | 189400 | 455 |
| 332 | 20250425 | 125900 | 59211103000 | 189500 | 189600 | 189600 | 189500 | 518 |
| 333 | 20250425 | 125800 | 59112934800 | 189500 | 189400 | 189600 | 189400 | 506 |
| 334 | 20250425 | 125700 | 59017048000 | 189400 | 189400 | 189500 | 189300 | 2457 |
| 335 | 20250425 | 125600 | 58551690450 | 189400 | 189600 | 189600 | 189300 | 2139 |
| 336 | 20250425 | 125500 | 58146498250 | 189600 | 189700 | 189700 | 189500 | 2357 |
| 337 | 20250425 | 125400 | 57699610550 | 189700 | 189700 | 189700 | 189600 | 286 |
| 338 | 20250425 | 125300 | 57645357000 | 189700 | 189700 | 189700 | 189600 | 117 |
| 339 | 20250425 | 125200 | 57623169300 | 189700 | 189600 | 189700 | 189600 | 171 |
| 340 | 20250425 | 125100 | 57590744000 | 189700 | 189500 | 189700 | 189500 | 401 |
| 341 | 20250425 | 125000 | 57514709700 | 189600 | 189500 | 189600 | 189500 | 315 |
| 342 | 20250425 | 124900 | 57454988150 | 189500 | 189600 | 189700 | 189500 | 1051 |
| 343 | 20250425 | 124800 | 57255732450 | 189600 | 189600 | 189700 | 189500 | 516 |
| 344 | 20250425 | 124700 | 57157901200 | 189600 | 189500 | 189700 | 189500 | 693 |
| 345 | 20250425 | 124600 | 57026508200 | 189500 | 189600 | 189700 | 189500 | 206 |
| 346 | 20250425 | 124500 | 56987454550 | 189600 | 189500 | 189600 | 189500 | 317 |
| 347 | 20250425 | 124400 | 56927366250 | 189700 | 189600 | 189700 | 189500 | 459 |
| 348 | 20250425 | 124300 | 56840348150 | 189600 | 189500 | 189600 | 189500 | 855 |
| 349 | 20250425 | 124200 | 56678249250 | 189600 | 189700 | 189700 | 189500 | 978 |
| 350 | 20250425 | 124100 | 56492820650 | 189600 | 189600 | 189700 | 189600 | 161 |
| 351 | 20250425 | 124000 | 56462289350 | 189600 | 189500 | 189700 | 189500 | 892 |
| 352 | 20250425 | 123900 | 56293160050 | 189600 | 189600 | 189700 | 189500 | 250 |
| 353 | 20250425 | 123800 | 56245761300 | 189600 | 189500 | 189700 | 189500 | 803 |
| 354 | 20250425 | 123700 | 56093513600 | 189600 | 189500 | 189700 | 189500 | 277 |
| 355 | 20250425 | 123600 | 56040994000 | 189500 | 189600 | 189600 | 189500 | 366 |
| 356 | 20250425 | 123500 | 55971611450 | 189500 | 189700 | 189700 | 189500 | 1394 |
| 357 | 20250425 | 123400 | 55707296550 | 189700 | 189600 | 189700 | 189600 | 667 |
| 358 | 20250425 | 123300 | 55580781050 | 189700 | 189700 | 189700 | 189600 | 187 |
| 359 | 20250425 | 123200 | 55545320450 | 189700 | 189700 | 189700 | 189600 | 463 |
| 360 | 20250425 | 123100 | 55457502200 | 189700 | 189600 | 189700 | 189600 | 1927 |
| 361 | 20250425 | 123000 | 55091980700 | 189600 | 189700 | 189700 | 189600 | 75 |
| 362 | 20250425 | 122900 | 55077756200 | 189600 | 189600 | 189700 | 189600 | 612 |
| 363 | 20250425 | 122800 | 54961716100 | 189600 | 189600 | 189700 | 189600 | 268 |
| 364 | 20250425 | 122700 | 54910896200 | 189600 | 189600 | 189700 | 189500 | 993 |
| 365 | 20250425 | 122600 | 54722620400 | 189500 | 189500 | 189600 | 189500 | 371 |
| 366 | 20250425 | 122500 | 54652283600 | 189550 | 189600 | 189600 | 189500 | 185 |
| 367 | 20250425 | 122400 | 54617216850 | 189600 | 189500 | 189600 | 189500 | 652 |
| 368 | 20250425 | 122300 | 54493655050 | 189500 | 189600 | 189600 | 189400 | 216 |
| 369 | 20250425 | 122200 | 54452719250 | 189500 | 189700 | 189800 | 189500 | 1626 |
| 370 | 20250425 | 122100 | 54144286150 | 189800 | 189500 | 189800 | 189300 | 6501 |
| 371 | 20250425 | 122000 | 52912393450 | 189400 | 189450 | 189500 | 189400 | 1051 |
| 372 | 20250425 | 121900 | 52713242250 | 189400 | 189500 | 189500 | 189400 | 117 |
| 373 | 20250425 | 121800 | 52691078050 | 189400 | 189400 | 189500 | 189300 | 579 |
| 374 | 20250425 | 121700 | 52581409800 | 189400 | 189400 | 189600 | 189400 | 3082 |
| 375 | 20250425 | 121600 | 51997555600 | 189400 | 189400 | 189400 | 189300 | 843 |
| 376 | 20250425 | 121500 | 51837944700 | 189400 | 189300 | 189400 | 189300 | 534 |
| 377 | 20250425 | 121400 | 51736854450 | 189300 | 189300 | 189400 | 189300 | 171 |
| 378 | 20250425 | 121300 | 51704479250 | 189400 | 189500 | 189500 | 189300 | 325 |
| 379 | 20250425 | 121200 | 51642935750 | 189400 | 189400 | 189500 | 189400 | 266 |
| 380 | 20250425 | 121100 | 51592550900 | 189400 | 189400 | 189500 | 189400 | 223 |
| 381 | 20250425 | 121000 | 51550310850 | 189500 | 189500 | 189500 | 189400 | 496 |
| 382 | 20250425 | 120900 | 51456361900 | 189500 | 189400 | 189500 | 189400 | 432 |
| 383 | 20250425 | 120800 | 51374526400 | 189400 | 189400 | 189500 | 189400 | 899 |
| 384 | 20250425 | 120700 | 51204209050 | 189500 | 189600 | 189600 | 189400 | 489 |
| 385 | 20250425 | 120600 | 51111552050 | 189600 | 189500 | 189600 | 189400 | 715 |
| 386 | 20250425 | 120500 | 50976067800 | 189500 | 189500 | 189600 | 189400 | 2938 |
| 387 | 20250425 | 120400 | 50419300400 | 189400 | 189300 | 189500 | 189300 | 1111 |
| 388 | 20250425 | 120300 | 50208887700 | 189300 | 189300 | 189400 | 189300 | 622 |
| 389 | 20250425 | 120200 | 50091114700 | 189400 | 189400 | 189400 | 189300 | 355 |
| 390 | 20250425 | 120100 | 50023907500 | 189400 | 189500 | 189500 | 189300 | 703 |
| 391 | 20250425 | 120000 | 49890757700 | 189400 | 189500 | 189500 | 189200 | 1035 |
| 392 | 20250425 | 115900 | 49694754100 | 189400 | 189400 | 189500 | 189400 | 783 |
| 393 | 20250425 | 115800 | 49546450400 | 189400 | 189200 | 189500 | 189100 | 3767 |
| 394 | 20250425 | 115700 | 48833346100 | 189100 | 189100 | 189200 | 189000 | 512 |
| 395 | 20250425 | 115600 | 48736524650 | 189100 | 189100 | 189200 | 189000 | 1095 |
| 396 | 20250425 | 115500 | 48529458150 | 189100 | 189200 | 189200 | 189100 | 295 |
| 397 | 20250425 | 115400 | 48473665550 | 189100 | 189100 | 189200 | 189100 | 745 |
| 398 | 20250425 | 115300 | 48332781300 | 189200 | 189200 | 189200 | 189100 | 234 |
| 399 | 20250425 | 115200 | 48288526000 | 189200 | 189200 | 189200 | 189100 | 262 |
| 400 | 20250425 | 115100 | 48238965400 | 189100 | 189100 | 189200 | 189100 | 449 |
| 401 | 20250425 | 115000 | 48154026950 | 189150 | 189100 | 189200 | 189100 | 1411 |
| 402 | 20250425 | 114900 | 47887186200 | 189100 | 189000 | 189100 | 189000 | 688 |
| 403 | 20250425 | 114800 | 47757096500 | 189000 | 189000 | 189100 | 189000 | 276 |
| 404 | 20250425 | 114700 | 47704929700 | 189000 | 189100 | 189100 | 189000 | 452 |
| 405 | 20250425 | 114600 | 47619496850 | 189100 | 189000 | 189100 | 189000 | 146 |
| 406 | 20250425 | 114500 | 47591891850 | 189100 | 189100 | 189100 | 189000 | 447 |
| 407 | 20250425 | 114400 | 47507376850 | 189100 | 189100 | 189100 | 189000 | 186 |
| 408 | 20250425 | 114300 | 47472218550 | 189000 | 189100 | 189100 | 189000 | 156 |
| 409 | 20250425 | 114200 | 47442723600 | 189000 | 189100 | 189100 | 189000 | 133 |
| 410 | 20250425 | 114100 | 47417576600 | 189100 | 189100 | 189100 | 189000 | 177 |
| 411 | 20250425 | 114000 | 47384117000 | 189100 | 189100 | 189100 | 189000 | 167 |
| 412 | 20250425 | 113900 | 47352548000 | 189000 | 189100 | 189100 | 189000 | 87 |
| 413 | 20250425 | 113800 | 47336100000 | 189000 | 188900 | 189100 | 188900 | 1209 |
| 414 | 20250425 | 113700 | 47107572500 | 189000 | 189000 | 189000 | 188900 | 211 |
| 415 | 20250425 | 113600 | 47067707450 | 189000 | 188900 | 189000 | 188900 | 145 |
| 416 | 20250425 | 113500 | 47040308000 | 189000 | 188900 | 189000 | 188800 | 1103 |
| 417 | 20250425 | 113400 | 46831948800 | 188900 | 188900 | 189000 | 188900 | 558 |
| 418 | 20250425 | 113300 | 46726535300 | 189000 | 189000 | 189100 | 188900 | 1626 |
| 419 | 20250425 | 113200 | 46419224950 | 189000 | 188900 | 189000 | 188900 | 110 |
| 420 | 20250425 | 113100 | 46398441050 | 188900 | 188900 | 189000 | 188800 | 1457 |
| 421 | 20250425 | 113000 | 46123274250 | 188900 | 189000 | 189000 | 188900 | 543 |
| 422 | 20250425 | 112900 | 46020682050 | 188900 | 188900 | 189000 | 188700 | 3539 |
| 423 | 20250425 | 112800 | 45352401200 | 189000 | 189000 | 189100 | 188900 | 609 |
| 424 | 20250425 | 112700 | 45237297000 | 189000 | 189100 | 189100 | 189000 | 291 |
| 425 | 20250425 | 112600 | 45182289900 | 189000 | 189000 | 189100 | 189000 | 229 |
| 426 | 20250425 | 112500 | 45139003950 | 189000 | 189000 | 189100 | 189000 | 123 |
| 427 | 20250425 | 112400 | 45115752450 | 189000 | 189100 | 189100 | 189000 | 175 |
| 428 | 20250425 | 112300 | 45082671800 | 189000 | 189000 | 189100 | 189000 | 238 |
| 429 | 20250425 | 112200 | 45037681500 | 189000 | 188900 | 189100 | 188800 | 1009 |
| 430 | 20250425 | 112100 | 44847058350 | 188900 | 188800 | 188900 | 188700 | 1480 |
| 431 | 20250425 | 112000 | 44567653500 | 188800 | 188900 | 188900 | 188700 | 2666 |
| 432 | 20250425 | 111900 | 44064334600 | 188800 | 188900 | 188900 | 188800 | 466 |
| 433 | 20250425 | 111800 | 43976320050 | 188800 | 188800 | 188900 | 188800 | 415 |
| 434 | 20250425 | 111700 | 43897949000 | 188800 | 188850 | 188850 | 188800 | 255 |
| 435 | 20250425 | 111600 | 43849799400 | 188800 | 188850 | 188850 | 188800 | 370 |
| 436 | 20250425 | 111500 | 43779936900 | 188800 | 188900 | 188900 | 188800 | 1684 |
| 437 | 20250425 | 111400 | 43461872400 | 188900 | 189000 | 189000 | 188800 | 2189 |
| 438 | 20250425 | 111300 | 43048381700 | 188900 | 189000 | 189100 | 188900 | 751 |
| 439 | 20250425 | 111200 | 42906467700 | 189000 | 189000 | 189100 | 188900 | 2001 |
| 440 | 20250425 | 111100 | 42528290350 | 189000 | 188900 | 189000 | 188900 | 767 |
| 441 | 20250425 | 111000 | 42383359400 | 188900 | 188900 | 189000 | 188900 | 218 |
| 442 | 20250425 | 110900 | 42342164050 | 188900 | 189100 | 189200 | 188900 | 1838 |
| 443 | 20250425 | 110800 | 41994676550 | 189100 | 189200 | 189200 | 189100 | 281 |
| 444 | 20250425 | 110700 | 41941530950 | 189200 | 189100 | 189200 | 189100 | 261 |
| 445 | 20250425 | 110600 | 41892153950 | 189200 | 189100 | 189200 | 189100 | 416 |
| 446 | 20250425 | 110500 | 41813468650 | 189200 | 189300 | 189300 | 189100 | 510 |
| 447 | 20250425 | 110400 | 41716977300 | 189300 | 189300 | 189300 | 189200 | 693 |
| 448 | 20250425 | 110300 | 41585855600 | 189300 | 189250 | 189300 | 189200 | 135 |
| 449 | 20250425 | 110200 | 41560303700 | 189250 | 189200 | 189300 | 189200 | 449 |
| 450 | 20250425 | 110100 | 41475325450 | 189200 | 189050 | 189300 | 189050 | 1632 |
| 451 | 20250425 | 110000 | 41166655800 | 189050 | 189000 | 189100 | 189000 | 193 |
| 452 | 20250425 | 105900 | 41130168050 | 189000 | 189200 | 189300 | 189000 | 1229 |
| 453 | 20250425 | 105800 | 40897749650 | 189300 | 189100 | 189300 | 189000 | 1518 |
| 454 | 20250425 | 105700 | 40610573050 | 189100 | 189100 | 189100 | 189000 | 119 |
| 455 | 20250425 | 105600 | 40588075950 | 189000 | 189100 | 189100 | 189000 | 675 |
| 456 | 20250425 | 105500 | 40460489450 | 189100 | 189100 | 189100 | 189000 | 192 |
| 457 | 20250425 | 105400 | 40424191450 | 189000 | 189000 | 189100 | 189000 | 376 |
| 458 | 20250425 | 105300 | 40353093800 | 189100 | 189200 | 189200 | 189000 | 952 |
| 459 | 20250425 | 105200 | 40173060700 | 189200 | 189100 | 189300 | 189000 | 1629 |
| 460 | 20250425 | 105100 | 39864987600 | 189100 | 188900 | 189100 | 188900 | 2706 |
| 461 | 20250425 | 105000 | 39353541750 | 188900 | 189000 | 189000 | 188900 | 606 |
| 462 | 20250425 | 104900 | 39239026550 | 188900 | 189000 | 189050 | 188900 | 2161 |
| 463 | 20250425 | 104800 | 38830605800 | 189000 | 189000 | 189100 | 189000 | 1014 |
| 464 | 20250425 | 104700 | 38638943650 | 189100 | 189100 | 189100 | 189000 | 358 |
| 465 | 20250425 | 104600 | 38571252850 | 189000 | 189000 | 189100 | 189000 | 177 |
| 466 | 20250425 | 104500 | 38537791550 | 189000 | 189100 | 189100 | 189000 | 598 |
| 467 | 20250425 | 104400 | 38424729000 | 189000 | 189100 | 189100 | 189000 | 239 |
| 468 | 20250425 | 104300 | 38379538600 | 189100 | 189100 | 189100 | 189000 | 365 |
| 469 | 20250425 | 104200 | 38310522900 | 189100 | 189100 | 189200 | 189000 | 1143 |
| 470 | 20250425 | 104100 | 38094394600 | 189100 | 189100 | 189200 | 189000 | 999 |
| 471 | 20250425 | 104000 | 37905478100 | 189100 | 189100 | 189100 | 189000 | 491 |
| 472 | 20250425 | 103900 | 37812635350 | 189000 | 189000 | 189100 | 189000 | 374 |
| 473 | 20250425 | 103800 | 37741929950 | 189100 | 189000 | 189300 | 189000 | 1754 |
| 474 | 20250425 | 103700 | 37410211150 | 189100 | 189000 | 189100 | 188900 | 796 |
| 475 | 20250425 | 103600 | 37259730350 | 189000 | 189100 | 189400 | 188900 | 2028 |
| 476 | 20250425 | 103500 | 36876148950 | 189000 | 189000 | 189100 | 188900 | 274 |
| 477 | 20250425 | 103400 | 36824362850 | 189200 | 188900 | 189200 | 188800 | 2359 |
| 478 | 20250425 | 103300 | 36378592150 | 188800 | 188900 | 188900 | 188800 | 609 |
| 479 | 20250425 | 103200 | 36263609000 | 188800 | 188900 | 188900 | 188800 | 2146 |
| 480 | 20250425 | 103100 | 35858410050 | 188900 | 188900 | 189000 | 188800 | 727 |
| 481 | 20250425 | 103000 | 35721099050 | 189000 | 189000 | 189000 | 188900 | 1270 |
| 482 | 20250425 | 102900 | 35481184450 | 189000 | 188900 | 189000 | 188900 | 311 |
| 483 | 20250425 | 102800 | 35422429400 | 188900 | 188900 | 189000 | 188900 | 352 |
| 484 | 20250425 | 102700 | 35355925700 | 189000 | 189000 | 189100 | 188900 | 2243 |
| 485 | 20250425 | 102600 | 34931980150 | 188900 | 189100 | 189200 | 188900 | 2320 |
| 486 | 20250425 | 102500 | 34493379950 | 189100 | 189200 | 189300 | 189100 | 1838 |
| 487 | 20250425 | 102400 | 34145630450 | 189200 | 189300 | 189300 | 189200 | 730 |
| 488 | 20250425 | 102300 | 34007494950 | 189300 | 189200 | 189300 | 189200 | 555 |
| 489 | 20250425 | 102200 | 33902455950 | 189200 | 189400 | 189500 | 189200 | 843 |
| 490 | 20250425 | 102100 | 33742838450 | 189500 | 189300 | 189500 | 189300 | 914 |
| 491 | 20250425 | 102000 | 33569740600 | 189300 | 189200 | 189400 | 189100 | 1083 |
| 492 | 20250425 | 101900 | 33364765700 | 189300 | 189300 | 189600 | 189300 | 2049 |
| 493 | 20250425 | 101800 | 32976675000 | 189400 | 189100 | 189400 | 189100 | 1414 |
| 494 | 20250425 | 101700 | 32709096700 | 189200 | 189200 | 189200 | 189100 | 290 |
| 495 | 20250425 | 101600 | 32654235500 | 189100 | 189200 | 189200 | 189100 | 176 |
| 496 | 20250425 | 101500 | 32620949550 | 189200 | 189000 | 189300 | 189000 | 2390 |
| 497 | 20250425 | 101400 | 32168945300 | 189000 | 189000 | 189000 | 188900 | 514 |
| 498 | 20250425 | 101300 | 32071806200 | 189000 | 188800 | 189000 | 188800 | 872 |
| 499 | 20250425 | 101200 | 31907095400 | 188800 | 188900 | 188900 | 188800 | 216 |
| 500 | 20250425 | 101100 | 31866304050 | 188900 | 188900 | 189000 | 188700 | 5275 |
| 501 | 20250425 | 101000 | 30870331950 | 188900 | 189200 | 189200 | 188800 | 5656 |
| 502 | 20250425 | 100900 | 29801553150 | 189150 | 189150 | 189200 | 189100 | 273 |
| 503 | 20250425 | 100800 | 29749911650 | 189150 | 189000 | 189200 | 189000 | 1303 |
| 504 | 20250425 | 100700 | 29503532050 | 189000 | 189300 | 189300 | 189000 | 2023 |
| 505 | 20250425 | 100600 | 29120968650 | 189200 | 189100 | 189250 | 189100 | 1025 |
| 506 | 20250425 | 100500 | 28927066450 | 189200 | 189200 | 189200 | 189000 | 1565 |
| 507 | 20250425 | 100400 | 28631122550 | 189200 | 189200 | 189200 | 189100 | 678 |
| 508 | 20250425 | 100300 | 28502864500 | 189200 | 189300 | 189300 | 189100 | 958 |
| 509 | 20250425 | 100200 | 28321599800 | 189300 | 189400 | 189400 | 189300 | 639 |
| 510 | 20250425 | 100100 | 28200633300 | 189400 | 189400 | 189500 | 189300 | 814 |
| 511 | 20250425 | 100000 | 28046475600 | 189400 | 189300 | 189400 | 189200 | 361 |
| 512 | 20250425 | 095900 | 27978135900 | 189200 | 189300 | 189500 | 189100 | 2016 |
| 513 | 20250425 | 095800 | 27596652000 | 189200 | 189300 | 189400 | 189200 | 656 |
| 514 | 20250425 | 095700 | 27472484100 | 189400 | 189500 | 189500 | 189300 | 1007 |
| 515 | 20250425 | 095600 | 27281775100 | 189500 | 189600 | 189600 | 189400 | 1279 |
| 516 | 20250425 | 095500 | 27039426000 | 189500 | 189600 | 189600 | 189500 | 332 |
| 517 | 20250425 | 095400 | 26976495800 | 189600 | 189700 | 189800 | 189500 | 1124 |
| 518 | 20250425 | 095300 | 26763292150 | 189700 | 189600 | 189700 | 189600 | 1209 |
| 519 | 20250425 | 095200 | 26534021050 | 189600 | 189800 | 189900 | 189500 | 842 |
| 520 | 20250425 | 095100 | 26374310550 | 189800 | 189500 | 189800 | 189500 | 1459 |
| 521 | 20250425 | 095000 | 26097510450 | 189500 | 189600 | 189700 | 189500 | 517 |
| 522 | 20250425 | 094900 | 25999492950 | 189600 | 189700 | 189700 | 189600 | 538 |
| 523 | 20250425 | 094800 | 25897484550 | 189600 | 189700 | 189700 | 189600 | 211 |
| 524 | 20250425 | 094700 | 25857475550 | 189700 | 189700 | 189700 | 189600 | 438 |
| 525 | 20250425 | 094600 | 25774412450 | 189600 | 189650 | 189700 | 189600 | 177 |
| 526 | 20250425 | 094500 | 25740841600 | 189600 | 189500 | 189700 | 189500 | 1209 |
| 527 | 20250425 | 094400 | 25511661400 | 189500 | 189900 | 189900 | 189500 | 1514 |
| 528 | 20250425 | 094300 | 25224621700 | 189900 | 189800 | 190100 | 189800 | 1992 |
| 529 | 20250425 | 094200 | 24846397200 | 189800 | 189700 | 189800 | 189700 | 702 |
| 530 | 20250425 | 094100 | 24713191150 | 189700 | 189800 | 189900 | 189700 | 359 |
| 531 | 20250425 | 094000 | 24645060750 | 189800 | 189900 | 190000 | 189800 | 1055 |
| 532 | 20250425 | 093900 | 24444713350 | 190000 | 189900 | 190000 | 189800 | 980 |
| 533 | 20250425 | 093800 | 24258635500 | 189800 | 189900 | 189900 | 189800 | 562 |
| 534 | 20250425 | 093700 | 24151919600 | 189900 | 190000 | 190050 | 189900 | 1690 |
| 535 | 20250425 | 093600 | 23830920300 | 190000 | 190000 | 190100 | 189900 | 962 |
| 536 | 20250425 | 093500 | 23648138500 | 190000 | 189900 | 190000 | 189800 | 767 |
| 537 | 20250425 | 093400 | 23502437800 | 189900 | 190000 | 190100 | 189700 | 2313 |
| 538 | 20250425 | 093300 | 23063102000 | 190000 | 190100 | 190200 | 190000 | 909 |
| 539 | 20250425 | 093200 | 22890300900 | 190100 | 190100 | 190100 | 190000 | 1638 |
| 540 | 20250425 | 093100 | 22578960300 | 190000 | 189900 | 190200 | 189800 | 5096 |
| 541 | 20250425 | 093000 | 21610764400 | 189900 | 189900 | 189900 | 189700 | 799 |
| 542 | 20250425 | 092900 | 21459099750 | 189900 | 189600 | 189900 | 189550 | 4952 |
| 543 | 20250425 | 092800 | 20519732900 | 189600 | 189600 | 189600 | 189500 | 234 |
| 544 | 20250425 | 092700 | 20475377850 | 189600 | 189500 | 189600 | 189500 | 157 |
| 545 | 20250425 | 092600 | 20445617400 | 189500 | 189600 | 189600 | 189500 | 897 |
| 546 | 20250425 | 092500 | 20275561800 | 189600 | 189550 | 189700 | 189500 | 2041 |
| 547 | 20250425 | 092400 | 19888521550 | 189500 | 189500 | 189700 | 189400 | 789 |
| 548 | 20250425 | 092300 | 19738944550 | 189500 | 189500 | 189600 | 189400 | 2056 |
| 549 | 20250425 | 092200 | 19349279650 | 189500 | 189500 | 189600 | 189300 | 1678 |
| 550 | 20250425 | 092100 | 19031345000 | 189500 | 189400 | 189700 | 189300 | 2320 |
| 551 | 20250425 | 092000 | 18591717900 | 189400 | 189000 | 189400 | 189000 | 1516 |
| 552 | 20250425 | 091900 | 18304932550 | 189000 | 189100 | 189200 | 189000 | 1618 |
| 553 | 20250425 | 091800 | 17998988250 | 189100 | 189300 | 189400 | 189000 | 2131 |
| 554 | 20250425 | 091700 | 17595810250 | 189300 | 189200 | 189400 | 189200 | 1008 |
| 555 | 20250425 | 091600 | 17405012600 | 189300 | 189000 | 189400 | 188900 | 4094 |
| 556 | 20250425 | 091500 | 16630518250 | 189000 | 189200 | 189200 | 188900 | 3952 |
| 557 | 20250425 | 091400 | 15883373050 | 189100 | 189000 | 189300 | 189000 | 2128 |
| 558 | 20250425 | 091300 | 15480891150 | 188900 | 189400 | 189500 | 188900 | 8414 |
| 559 | 20250425 | 091200 | 13889766050 | 189400 | 189400 | 189500 | 189300 | 1630 |
| 560 | 20250425 | 091100 | 13581051150 | 189400 | 189500 | 189500 | 189200 | 4141 |
| 561 | 20250425 | 091000 | 12797103550 | 189500 | 189800 | 189800 | 189300 | 2759 |
| 562 | 20250425 | 090900 | 12274374250 | 189800 | 189900 | 190000 | 189600 | 2198 |
| 563 | 20250425 | 090800 | 11857211750 | 190000 | 189950 | 190100 | 189600 | 5383 |
| 564 | 20250425 | 090700 | 10835181700 | 190000 | 190000 | 190100 | 189800 | 1996 |
| 565 | 20250425 | 090600 | 10455987750 | 190000 | 190400 | 190400 | 189900 | 5687 |
| 566 | 20250425 | 090500 | 9374296300 | 190400 | 190700 | 190700 | 190300 | 1985 |
| 567 | 20250425 | 090400 | 8996046800 | 190800 | 190800 | 190900 | 190700 | 2069 |
| 568 | 20250425 | 090300 | 8601289900 | 190800 | 190400 | 190900 | 190400 | 7254 |
| 569 | 20250425 | 090200 | 7217698800 | 190400 | 190200 | 190600 | 190200 | 3205 |
| 570 | 20250425 | 090100 | 6607541800 | 190300 | 190400 | 190800 | 190200 | 11449 |
| 571 | 20250425 | 090000 | 4428569750 | 190400 | 191000 | 191000 | 189100 | 23223 |