34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 3 | 20250429 | 182800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 4 | 20250429 | 182700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 5 | 20250429 | 182600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 6 | 20250429 | 182500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 7 | 20250429 | 182400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 8 | 20250429 | 182300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 9 | 20250429 | 182200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 10 | 20250429 | 182100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 11 | 20250429 | 182000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 12 | 20250429 | 181900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 13 | 20250429 | 181800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 14 | 20250429 | 181700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 15 | 20250429 | 181600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 16 | 20250429 | 181500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 17 | 20250429 | 181400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 18 | 20250429 | 181300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 19 | 20250429 | 181200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 20 | 20250429 | 181100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 21 | 20250429 | 181000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 22 | 20250429 | 180900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 23 | 20250429 | 180800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 24 | 20250429 | 180700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 25 | 20250429 | 180600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 26 | 20250429 | 180500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 27 | 20250429 | 180400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 28 | 20250429 | 180300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 29 | 20250429 | 180200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 30 | 20250429 | 180100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 31 | 20250429 | 180000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 32 | 20250429 | 175900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 33 | 20250429 | 175800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 34 | 20250429 | 175700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 35 | 20250429 | 175600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 36 | 20250429 | 175500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 37 | 20250429 | 175400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 38 | 20250429 | 175300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 39 | 20250429 | 175200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 40 | 20250429 | 175100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 41 | 20250429 | 175000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 42 | 20250429 | 174900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 43 | 20250429 | 174800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 44 | 20250429 | 174700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 45 | 20250429 | 174600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 46 | 20250429 | 174500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 47 | 20250429 | 174400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 48 | 20250429 | 174300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 49 | 20250429 | 174200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 50 | 20250429 | 174100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 51 | 20250429 | 174000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 52 | 20250429 | 173900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 53 | 20250429 | 173800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 54 | 20250429 | 173700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 55 | 20250429 | 173600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 56 | 20250429 | 173500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 57 | 20250429 | 173400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 58 | 20250429 | 173300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 59 | 20250429 | 173200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 60 | 20250429 | 173100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 61 | 20250429 | 173000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 62 | 20250429 | 172900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 63 | 20250429 | 172800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 64 | 20250429 | 172700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 65 | 20250429 | 172600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 66 | 20250429 | 172500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 67 | 20250429 | 172400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 68 | 20250429 | 172300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 69 | 20250429 | 172200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 70 | 20250429 | 172100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 71 | 20250429 | 172000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 72 | 20250429 | 171900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 73 | 20250429 | 171800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 74 | 20250429 | 171700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 75 | 20250429 | 171600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 76 | 20250429 | 171500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 77 | 20250429 | 171400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 78 | 20250429 | 171300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 79 | 20250429 | 171200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 80 | 20250429 | 171100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 81 | 20250429 | 171000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 82 | 20250429 | 170900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 83 | 20250429 | 170800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 84 | 20250429 | 170700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 85 | 20250429 | 170600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 86 | 20250429 | 170500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 87 | 20250429 | 170400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 88 | 20250429 | 170300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 89 | 20250429 | 170200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 90 | 20250429 | 170100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 91 | 20250429 | 170000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 92 | 20250429 | 165900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 93 | 20250429 | 165800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 94 | 20250429 | 165700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 95 | 20250429 | 165600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 96 | 20250429 | 165500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 97 | 20250429 | 165400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 98 | 20250429 | 165300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 99 | 20250429 | 165200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 100 | 20250429 | 165100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 101 | 20250429 | 165000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 102 | 20250429 | 164900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 103 | 20250429 | 164800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 104 | 20250429 | 164700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 105 | 20250429 | 164600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 106 | 20250429 | 164500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 107 | 20250429 | 164400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 108 | 20250429 | 164300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 109 | 20250429 | 164200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 110 | 20250429 | 164100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 111 | 20250429 | 164000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 112 | 20250429 | 163900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 113 | 20250429 | 163800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 114 | 20250429 | 163700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 115 | 20250429 | 163600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 116 | 20250429 | 163500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 117 | 20250429 | 163400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 118 | 20250429 | 163300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 119 | 20250429 | 163200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 120 | 20250429 | 163100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 121 | 20250429 | 163000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 122 | 20250429 | 162900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 123 | 20250429 | 162800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 124 | 20250429 | 162700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 125 | 20250429 | 162600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 126 | 20250429 | 162500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 127 | 20250429 | 162400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 128 | 20250429 | 162300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 129 | 20250429 | 162200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 130 | 20250429 | 162100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 131 | 20250429 | 162000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 132 | 20250429 | 161900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 133 | 20250429 | 161800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 134 | 20250429 | 161700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 135 | 20250429 | 161600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 136 | 20250429 | 161500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 137 | 20250429 | 161400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 138 | 20250429 | 161300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 139 | 20250429 | 161200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 140 | 20250429 | 161100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 141 | 20250429 | 161000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 142 | 20250429 | 160900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 143 | 20250429 | 160800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 144 | 20250429 | 160700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 145 | 20250429 | 160600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 146 | 20250429 | 160500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 147 | 20250429 | 160400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 148 | 20250429 | 160300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 149 | 20250429 | 160200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 150 | 20250429 | 160100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 151 | 20250429 | 160000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 152 | 20250429 | 155900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 153 | 20250429 | 155800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 154 | 20250429 | 155700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 155 | 20250429 | 155600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 156 | 20250429 | 155500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 157 | 20250429 | 155400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 158 | 20250429 | 155300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 159 | 20250429 | 155200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 160 | 20250429 | 155100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 161 | 20250429 | 155000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 162 | 20250429 | 154900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 163 | 20250429 | 154800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 164 | 20250429 | 154700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 165 | 20250429 | 154600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 166 | 20250429 | 154500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 167 | 20250429 | 154400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 168 | 20250429 | 154300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 169 | 20250429 | 154200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 170 | 20250429 | 154100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 171 | 20250429 | 154000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 172 | 20250429 | 153900 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 173 | 20250429 | 153800 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 174 | 20250429 | 153700 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 175 | 20250429 | 153600 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 176 | 20250429 | 153500 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 177 | 20250429 | 153400 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 178 | 20250429 | 153300 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 179 | 20250429 | 153200 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 180 | 20250429 | 153100 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 0 |
| 181 | 20250429 | 153000 | 113226103250 | 192800 | 192800 | 192800 | 192800 | 49518 |
| 182 | 20250429 | 152900 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 183 | 20250429 | 152800 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 184 | 20250429 | 152700 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 185 | 20250429 | 152600 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 186 | 20250429 | 152500 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 187 | 20250429 | 152400 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 188 | 20250429 | 152300 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 189 | 20250429 | 152200 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 190 | 20250429 | 152100 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 191 | 20250429 | 152000 | 103679032850 | 192600 | 192600 | 192600 | 192600 | 0 |
| 192 | 20250429 | 151900 | 103679032850 | 192600 | 192500 | 192600 | 192500 | 2083 |
| 193 | 20250429 | 151800 | 103277991900 | 192500 | 192300 | 192500 | 192300 | 1889 |
| 194 | 20250429 | 151700 | 102914466200 | 192300 | 192200 | 192300 | 192100 | 1707 |
| 195 | 20250429 | 151600 | 102586412450 | 192200 | 192200 | 192200 | 192100 | 1205 |
| 196 | 20250429 | 151500 | 102354889700 | 192200 | 192200 | 192300 | 192100 | 1559 |
| 197 | 20250429 | 151400 | 102055304700 | 192300 | 192500 | 192600 | 192200 | 3919 |
| 198 | 20250429 | 151300 | 101301112450 | 192500 | 192600 | 192700 | 192400 | 5954 |
| 199 | 20250429 | 151200 | 100154549600 | 192600 | 192500 | 192600 | 192450 | 1973 |
| 200 | 20250429 | 151100 | 99774728000 | 192550 | 192550 | 192600 | 192400 | 2269 |
| 201 | 20250429 | 151000 | 99337920850 | 192550 | 192500 | 192600 | 192400 | 4197 |
| 202 | 20250429 | 150900 | 98530024350 | 192600 | 192550 | 192600 | 192500 | 1577 |
| 203 | 20250429 | 150800 | 98226384700 | 192600 | 192600 | 192600 | 192500 | 944 |
| 204 | 20250429 | 150700 | 98044605600 | 192600 | 192600 | 192600 | 192500 | 1452 |
| 205 | 20250429 | 150600 | 97765004250 | 192500 | 192600 | 192600 | 192500 | 2821 |
| 206 | 20250429 | 150500 | 97221936350 | 192600 | 192600 | 192600 | 192500 | 1513 |
| 207 | 20250429 | 150400 | 96930572550 | 192600 | 192300 | 192600 | 192200 | 4396 |
| 208 | 20250429 | 150300 | 96084520200 | 192200 | 192200 | 192300 | 192200 | 2749 |
| 209 | 20250429 | 150200 | 95555970700 | 192200 | 192200 | 192200 | 192100 | 1102 |
| 210 | 20250429 | 150100 | 95344168100 | 192200 | 192200 | 192200 | 192100 | 1686 |
| 211 | 20250429 | 150000 | 95020229100 | 192200 | 192000 | 192200 | 191800 | 5675 |
| 212 | 20250429 | 145900 | 93930704400 | 192000 | 191900 | 192000 | 191800 | 2597 |
| 213 | 20250429 | 145800 | 93432273550 | 191900 | 191900 | 191900 | 191800 | 774 |
| 214 | 20250429 | 145700 | 93283754050 | 191800 | 191900 | 191900 | 191800 | 465 |
| 215 | 20250429 | 145600 | 93194522000 | 191900 | 191900 | 191900 | 191800 | 623 |
| 216 | 20250429 | 145500 | 93074994550 | 191900 | 191800 | 191900 | 191800 | 347 |
| 217 | 20250429 | 145400 | 93008409500 | 191800 | 191900 | 191900 | 191700 | 2278 |
| 218 | 20250429 | 145300 | 92571436000 | 191900 | 191900 | 191900 | 191800 | 850 |
| 219 | 20250429 | 145200 | 92408374300 | 191900 | 191900 | 191900 | 191800 | 593 |
| 220 | 20250429 | 145100 | 92294598100 | 191900 | 191800 | 191900 | 191800 | 1515 |
| 221 | 20250429 | 145000 | 92003998500 | 191800 | 191800 | 191800 | 191600 | 1567 |
| 222 | 20250429 | 144900 | 91703575500 | 191800 | 191700 | 191800 | 191700 | 1163 |
| 223 | 20250429 | 144800 | 91480550200 | 191800 | 191800 | 191800 | 191700 | 357 |
| 224 | 20250429 | 144700 | 91412079450 | 191800 | 191700 | 191800 | 191600 | 658 |
| 225 | 20250429 | 144600 | 91285932650 | 191700 | 191800 | 191800 | 191700 | 692 |
| 226 | 20250429 | 144500 | 91153254950 | 191800 | 191800 | 191800 | 191500 | 1667 |
| 227 | 20250429 | 144400 | 90833711650 | 191800 | 191800 | 191800 | 191700 | 689 |
| 228 | 20250429 | 144300 | 90701580350 | 191800 | 191700 | 191800 | 191700 | 535 |
| 229 | 20250429 | 144200 | 90598990550 | 191800 | 191800 | 191800 | 191700 | 676 |
| 230 | 20250429 | 144100 | 90469364650 | 191800 | 191700 | 191800 | 191700 | 2332 |
| 231 | 20250429 | 144000 | 90022239650 | 191700 | 191700 | 191700 | 191500 | 788 |
| 232 | 20250429 | 143900 | 89871221050 | 191700 | 191600 | 191700 | 191500 | 1419 |
| 233 | 20250429 | 143800 | 89599327950 | 191700 | 191700 | 191700 | 191600 | 325 |
| 234 | 20250429 | 143700 | 89537027150 | 191700 | 191700 | 191700 | 191600 | 229 |
| 235 | 20250429 | 143600 | 89493134950 | 191500 | 191600 | 191700 | 191500 | 717 |
| 236 | 20250429 | 143500 | 89355756100 | 191700 | 191600 | 191700 | 191600 | 820 |
| 237 | 20250429 | 143400 | 89198586300 | 191700 | 191700 | 191700 | 191600 | 185 |
| 238 | 20250429 | 143300 | 89163123800 | 191600 | 191600 | 191800 | 191500 | 2104 |
| 239 | 20250429 | 143200 | 88759930300 | 191600 | 191600 | 191600 | 191500 | 351 |
| 240 | 20250429 | 143100 | 88692702600 | 191600 | 191600 | 191600 | 191500 | 254 |
| 241 | 20250429 | 143000 | 88644049100 | 191600 | 191550 | 191600 | 191500 | 565 |
| 242 | 20250429 | 142900 | 88535813700 | 191600 | 191500 | 191600 | 191500 | 819 |
| 243 | 20250429 | 142800 | 88378908000 | 191500 | 191600 | 191600 | 191500 | 643 |
| 244 | 20250429 | 142700 | 88255739700 | 191500 | 191600 | 191600 | 191500 | 947 |
| 245 | 20250429 | 142600 | 88074353600 | 191500 | 191700 | 191700 | 191500 | 532 |
| 246 | 20250429 | 142500 | 87972431800 | 191700 | 191700 | 191700 | 191500 | 1295 |
| 247 | 20250429 | 142400 | 87724305100 | 191700 | 191700 | 191700 | 191600 | 159 |
| 248 | 20250429 | 142300 | 87693831100 | 191700 | 191700 | 191700 | 191600 | 357 |
| 249 | 20250429 | 142200 | 87625400850 | 191650 | 191700 | 191700 | 191600 | 588 |
| 250 | 20250429 | 142100 | 87512705200 | 191700 | 191700 | 191800 | 191600 | 198 |
| 251 | 20250429 | 142000 | 87474743200 | 191700 | 191700 | 191800 | 191600 | 370 |
| 252 | 20250429 | 141900 | 87403810100 | 191700 | 191800 | 191800 | 191600 | 642 |
| 253 | 20250429 | 141800 | 87280739000 | 191800 | 191700 | 191800 | 191700 | 647 |
| 254 | 20250429 | 141700 | 87156695950 | 191800 | 191800 | 191800 | 191700 | 457 |
| 255 | 20250429 | 141600 | 87069052250 | 191700 | 191800 | 191800 | 191700 | 607 |
| 256 | 20250429 | 141500 | 86952664050 | 191700 | 191800 | 191800 | 191700 | 380 |
| 257 | 20250429 | 141400 | 86879804600 | 191700 | 191700 | 191800 | 191700 | 368 |
| 258 | 20250429 | 141300 | 86809226600 | 191700 | 191800 | 191800 | 191600 | 683 |
| 259 | 20250429 | 141200 | 86678287300 | 191800 | 191700 | 191900 | 191700 | 748 |
| 260 | 20250429 | 141100 | 86534836700 | 191700 | 191800 | 191800 | 191700 | 385 |
| 261 | 20250429 | 141000 | 86461008150 | 191800 | 191700 | 191800 | 191700 | 230 |
| 262 | 20250429 | 140900 | 86416907350 | 191800 | 191800 | 191800 | 191700 | 222 |
| 263 | 20250429 | 140800 | 86374330050 | 191700 | 191900 | 191900 | 191700 | 481 |
| 264 | 20250429 | 140700 | 86282083150 | 191900 | 191800 | 191900 | 191800 | 554 |
| 265 | 20250429 | 140600 | 86175811050 | 191800 | 191800 | 191900 | 191800 | 612 |
| 266 | 20250429 | 140500 | 86058415650 | 191900 | 191800 | 191900 | 191700 | 453 |
| 267 | 20250429 | 140400 | 85971512050 | 191800 | 191900 | 191900 | 191700 | 504 |
| 268 | 20250429 | 140300 | 85874840950 | 191900 | 191700 | 191900 | 191700 | 541 |
| 269 | 20250429 | 140200 | 85771085950 | 191800 | 191700 | 191800 | 191700 | 906 |
| 270 | 20250429 | 140100 | 85597341600 | 191700 | 191700 | 191800 | 191700 | 738 |
| 271 | 20250429 | 140000 | 85455823200 | 191700 | 191500 | 191800 | 191500 | 751 |
| 272 | 20250429 | 135900 | 85311888900 | 191500 | 191700 | 191800 | 191500 | 637 |
| 273 | 20250429 | 135800 | 85189824900 | 191700 | 191700 | 191800 | 191600 | 550 |
| 274 | 20250429 | 135700 | 85084403900 | 191700 | 191700 | 191700 | 191600 | 548 |
| 275 | 20250429 | 135600 | 84979378700 | 191700 | 191600 | 191700 | 191600 | 447 |
| 276 | 20250429 | 135500 | 84893713300 | 191700 | 191700 | 191700 | 191600 | 327 |
| 277 | 20250429 | 135400 | 84831047400 | 191600 | 191700 | 191800 | 191600 | 454 |
| 278 | 20250429 | 135300 | 84744047150 | 191700 | 191700 | 191750 | 191600 | 310 |
| 279 | 20250429 | 135200 | 84684628350 | 191700 | 191650 | 191700 | 191600 | 729 |
| 280 | 20250429 | 135100 | 84544886700 | 191650 | 191650 | 191700 | 191600 | 234 |
| 281 | 20250429 | 135000 | 84500042450 | 191600 | 191600 | 191700 | 191600 | 744 |
| 282 | 20250429 | 134900 | 84357478500 | 191700 | 191600 | 191700 | 191600 | 508 |
| 283 | 20250429 | 134800 | 84260131450 | 191600 | 191600 | 191800 | 191600 | 324 |
| 284 | 20250429 | 134700 | 84198033850 | 191700 | 191800 | 191800 | 191600 | 744 |
| 285 | 20250429 | 134600 | 84055462350 | 191700 | 191700 | 191800 | 191600 | 346 |
| 286 | 20250429 | 134500 | 83989136050 | 191600 | 191800 | 191800 | 191600 | 527 |
| 287 | 20250429 | 134400 | 83888095100 | 191800 | 191750 | 191800 | 191600 | 438 |
| 288 | 20250429 | 134300 | 83804129450 | 191750 | 191750 | 191800 | 191600 | 459 |
| 289 | 20250429 | 134200 | 83716134100 | 191700 | 191700 | 191800 | 191700 | 398 |
| 290 | 20250429 | 134100 | 83639815200 | 191700 | 191700 | 191800 | 191700 | 242 |
| 291 | 20250429 | 134000 | 83593414300 | 191700 | 191700 | 191800 | 191600 | 530 |
| 292 | 20250429 | 133900 | 83491805500 | 191800 | 191700 | 191800 | 191700 | 370 |
| 293 | 20250429 | 133800 | 83420869000 | 191700 | 191800 | 191900 | 191700 | 911 |
| 294 | 20250429 | 133700 | 83246200400 | 191800 | 191800 | 191800 | 191700 | 636 |
| 295 | 20250429 | 133600 | 83124241500 | 191900 | 191900 | 191900 | 191800 | 309 |
| 296 | 20250429 | 133500 | 83064958600 | 191800 | 191700 | 191900 | 191700 | 533 |
| 297 | 20250429 | 133400 | 82962722150 | 191700 | 191850 | 191900 | 191700 | 440 |
| 298 | 20250429 | 133300 | 82878325350 | 191850 | 191900 | 192000 | 191800 | 1033 |
| 299 | 20250429 | 133200 | 82680115250 | 191900 | 191900 | 192000 | 191900 | 573 |
| 300 | 20250429 | 133100 | 82570139300 | 192000 | 191900 | 192000 | 191900 | 232 |
| 301 | 20250429 | 133000 | 82525603100 | 192000 | 191900 | 192000 | 191900 | 715 |
| 302 | 20250429 | 132900 | 82388366150 | 192000 | 192000 | 192000 | 191900 | 529 |
| 303 | 20250429 | 132800 | 82286826150 | 192000 | 192000 | 192000 | 191900 | 235 |
| 304 | 20250429 | 132700 | 82241720050 | 192000 | 192000 | 192000 | 191900 | 645 |
| 305 | 20250429 | 132600 | 82117888100 | 192000 | 191800 | 192000 | 191800 | 1256 |
| 306 | 20250429 | 132500 | 81876855200 | 191900 | 191900 | 191900 | 191800 | 313 |
| 307 | 20250429 | 132400 | 81816793800 | 191900 | 191800 | 191900 | 191700 | 656 |
| 308 | 20250429 | 132300 | 81690976700 | 191800 | 191800 | 191900 | 191700 | 710 |
| 309 | 20250429 | 132200 | 81554819500 | 191800 | 191800 | 191800 | 191700 | 291 |
| 310 | 20250429 | 132100 | 81499023000 | 191800 | 191800 | 191800 | 191700 | 255 |
| 311 | 20250429 | 132000 | 81450118800 | 191800 | 191700 | 191800 | 191600 | 456 |
| 312 | 20250429 | 131900 | 81362694600 | 191800 | 191700 | 191800 | 191700 | 415 |
| 313 | 20250429 | 131800 | 81283120300 | 191800 | 191700 | 191800 | 191700 | 267 |
| 314 | 20250429 | 131700 | 81231919800 | 191800 | 191600 | 191800 | 191500 | 2133 |
| 315 | 20250429 | 131600 | 80823184100 | 191500 | 191550 | 191600 | 191500 | 463 |
| 316 | 20250429 | 131500 | 80734505750 | 191600 | 191700 | 191700 | 191600 | 703 |
| 317 | 20250429 | 131400 | 80599791550 | 191700 | 191600 | 191700 | 191600 | 291 |
| 318 | 20250429 | 131300 | 80544019150 | 191700 | 191600 | 191700 | 191600 | 484 |
| 319 | 20250429 | 131200 | 80451270850 | 191600 | 191800 | 191800 | 191600 | 527 |
| 320 | 20250429 | 131100 | 80350243500 | 191800 | 191800 | 191800 | 191700 | 162 |
| 321 | 20250429 | 131000 | 80319177600 | 191700 | 191700 | 191800 | 191600 | 308 |
| 322 | 20250429 | 130900 | 80260126900 | 191800 | 191900 | 191900 | 191800 | 946 |
| 323 | 20250429 | 130800 | 80078661650 | 191900 | 191900 | 191900 | 191700 | 722 |
| 324 | 20250429 | 130700 | 79940170050 | 191900 | 191800 | 191900 | 191700 | 719 |
| 325 | 20250429 | 130600 | 79802265100 | 191800 | 191700 | 191800 | 191700 | 1621 |
| 326 | 20250429 | 130500 | 79491506600 | 191700 | 191800 | 191800 | 191700 | 284 |
| 327 | 20250429 | 130400 | 79437042050 | 191800 | 191800 | 191800 | 191700 | 268 |
| 328 | 20250429 | 130300 | 79385646800 | 191800 | 191800 | 191800 | 191700 | 431 |
| 329 | 20250429 | 130200 | 79303004600 | 191800 | 191800 | 191900 | 191700 | 1800 |
| 330 | 20250429 | 130100 | 78957767400 | 191800 | 191900 | 191900 | 191600 | 2329 |
| 331 | 20250429 | 130000 | 78511078500 | 191900 | 191900 | 192000 | 191800 | 631 |
| 332 | 20250429 | 125900 | 78389998700 | 191800 | 191900 | 191900 | 191800 | 511 |
| 333 | 20250429 | 125800 | 78291962900 | 191900 | 191900 | 191900 | 191800 | 524 |
| 334 | 20250429 | 125700 | 78191426850 | 191900 | 191900 | 192000 | 191800 | 4356 |
| 335 | 20250429 | 125600 | 77355796350 | 191900 | 191900 | 192000 | 191800 | 770 |
| 336 | 20250429 | 125500 | 77208029450 | 191800 | 191900 | 191900 | 191700 | 639 |
| 337 | 20250429 | 125400 | 77085458050 | 191800 | 191900 | 191900 | 191700 | 820 |
| 338 | 20250429 | 125300 | 76928193600 | 191900 | 191850 | 191900 | 191800 | 284 |
| 339 | 20250429 | 125200 | 76873707450 | 191800 | 191800 | 191900 | 191800 | 377 |
| 340 | 20250429 | 125100 | 76801387250 | 191900 | 191900 | 191900 | 191800 | 266 |
| 341 | 20250429 | 125000 | 76750346050 | 191900 | 191800 | 191900 | 191800 | 176 |
| 342 | 20250429 | 124900 | 76716579000 | 191900 | 191900 | 191900 | 191800 | 196 |
| 343 | 20250429 | 124800 | 76678970050 | 191900 | 191900 | 192000 | 191800 | 594 |
| 344 | 20250429 | 124700 | 76564966000 | 192000 | 191800 | 192000 | 191800 | 703 |
| 345 | 20250429 | 124600 | 76430054300 | 191900 | 191900 | 191900 | 191800 | 537 |
| 346 | 20250429 | 124500 | 76327011350 | 191900 | 191800 | 191900 | 191800 | 655 |
| 347 | 20250429 | 124400 | 76201358700 | 191800 | 191900 | 191900 | 191800 | 257 |
| 348 | 20250429 | 124300 | 76152052100 | 191900 | 191850 | 192000 | 191800 | 1110 |
| 349 | 20250429 | 124200 | 75939034000 | 191900 | 191800 | 191900 | 191800 | 236 |
| 350 | 20250429 | 124100 | 75893749150 | 191800 | 191800 | 191900 | 191800 | 567 |
| 351 | 20250429 | 124000 | 75784968200 | 191900 | 191900 | 192000 | 191800 | 304 |
| 352 | 20250429 | 123900 | 75726624300 | 192000 | 192000 | 192000 | 191900 | 687 |
| 353 | 20250429 | 123800 | 75594773200 | 192000 | 191900 | 192000 | 191900 | 480 |
| 354 | 20250429 | 123700 | 75502650300 | 192000 | 191600 | 192000 | 191600 | 2504 |
| 355 | 20250429 | 123600 | 75022257600 | 191700 | 191600 | 191700 | 191600 | 271 |
| 356 | 20250429 | 123500 | 74970315600 | 191600 | 191600 | 191700 | 191600 | 268 |
| 357 | 20250429 | 123400 | 74918956400 | 191700 | 191700 | 191700 | 191600 | 281 |
| 358 | 20250429 | 123300 | 74865095000 | 191700 | 191600 | 191700 | 191500 | 1509 |
| 359 | 20250429 | 123200 | 74575952050 | 191700 | 191600 | 191700 | 191500 | 638 |
| 360 | 20250429 | 123100 | 74453707700 | 191600 | 191600 | 191700 | 191500 | 887 |
| 361 | 20250429 | 123000 | 74283755650 | 191600 | 191600 | 191700 | 191500 | 538 |
| 362 | 20250429 | 122900 | 74180670450 | 191700 | 191700 | 191700 | 191500 | 978 |
| 363 | 20250429 | 122800 | 73993282550 | 191600 | 191700 | 191700 | 191500 | 873 |
| 364 | 20250429 | 122700 | 73826007300 | 191700 | 191700 | 191700 | 191600 | 833 |
| 365 | 20250429 | 122600 | 73666380750 | 191600 | 192000 | 192000 | 191600 | 2198 |
| 366 | 20250429 | 122500 | 73244779450 | 192000 | 191900 | 192000 | 191900 | 317 |
| 367 | 20250429 | 122400 | 73183935350 | 191900 | 192000 | 192100 | 191900 | 782 |
| 368 | 20250429 | 122300 | 73033832050 | 192000 | 192100 | 192100 | 192000 | 965 |
| 369 | 20250429 | 122200 | 72848537550 | 192100 | 192100 | 192100 | 192000 | 399 |
| 370 | 20250429 | 122100 | 72771910850 | 192100 | 192100 | 192100 | 192000 | 448 |
| 371 | 20250429 | 122000 | 72685872700 | 192100 | 192000 | 192100 | 192000 | 352 |
| 372 | 20250429 | 121900 | 72618267150 | 192000 | 192000 | 192100 | 192000 | 281 |
| 373 | 20250429 | 121800 | 72564300900 | 192100 | 192100 | 192100 | 192000 | 322 |
| 374 | 20250429 | 121700 | 72502451500 | 192100 | 192100 | 192200 | 191900 | 2652 |
| 375 | 20250429 | 121600 | 71993245900 | 192000 | 192300 | 192300 | 192000 | 1133 |
| 376 | 20250429 | 121500 | 71775571850 | 192200 | 192400 | 192400 | 192200 | 1703 |
| 377 | 20250429 | 121400 | 71448154050 | 192300 | 192400 | 192400 | 192300 | 386 |
| 378 | 20250429 | 121300 | 71373905650 | 192300 | 192400 | 192500 | 192300 | 669 |
| 379 | 20250429 | 121200 | 71245191350 | 192350 | 192400 | 192500 | 192300 | 531 |
| 380 | 20250429 | 121100 | 71143045900 | 192400 | 192450 | 192500 | 192400 | 755 |
| 381 | 20250429 | 121000 | 70997778300 | 192400 | 192300 | 192500 | 192300 | 1030 |
| 382 | 20250429 | 120900 | 70799606500 | 192400 | 192400 | 192400 | 192300 | 351 |
| 383 | 20250429 | 120800 | 70732079000 | 192400 | 192300 | 192400 | 192300 | 470 |
| 384 | 20250429 | 120700 | 70641652400 | 192400 | 192500 | 192500 | 192300 | 1447 |
| 385 | 20250429 | 120600 | 70363236150 | 192500 | 192500 | 192500 | 192400 | 287 |
| 386 | 20250429 | 120500 | 70307997050 | 192400 | 192500 | 192500 | 192400 | 260 |
| 387 | 20250429 | 120400 | 70257959950 | 192400 | 192300 | 192500 | 192300 | 3008 |
| 388 | 20250429 | 120300 | 69679001750 | 192400 | 192400 | 192500 | 192300 | 3435 |
| 389 | 20250429 | 120200 | 69018090650 | 192400 | 192500 | 192500 | 192300 | 2783 |
| 390 | 20250429 | 120100 | 68482637300 | 192500 | 192200 | 192500 | 192100 | 4006 |
| 391 | 20250429 | 120000 | 67712116600 | 192200 | 192300 | 192300 | 192100 | 889 |
| 392 | 20250429 | 115900 | 67541257050 | 192300 | 192300 | 192300 | 192200 | 465 |
| 393 | 20250429 | 115800 | 67451862850 | 192200 | 192250 | 192300 | 192200 | 347 |
| 394 | 20250429 | 115700 | 67385150650 | 192200 | 192100 | 192300 | 192100 | 2087 |
| 395 | 20250429 | 115600 | 66984067250 | 192200 | 192200 | 192200 | 192000 | 535 |
| 396 | 20250429 | 115500 | 66881292050 | 192200 | 192200 | 192200 | 192100 | 1446 |
| 397 | 20250429 | 115400 | 66603492450 | 192200 | 192200 | 192200 | 192100 | 1192 |
| 398 | 20250429 | 115300 | 66374399600 | 192200 | 192000 | 192200 | 191900 | 6628 |
| 399 | 20250429 | 115200 | 65101555200 | 191900 | 191900 | 192000 | 191900 | 517 |
| 400 | 20250429 | 115100 | 65002322900 | 192000 | 191900 | 192000 | 191900 | 787 |
| 401 | 20250429 | 115000 | 64851276800 | 192000 | 191900 | 192000 | 191900 | 1116 |
| 402 | 20250429 | 114900 | 64637098800 | 192000 | 192000 | 192000 | 191900 | 553 |
| 403 | 20250429 | 114800 | 64530964050 | 192000 | 191800 | 192000 | 191800 | 2012 |
| 404 | 20250429 | 114700 | 64144947150 | 191750 | 191800 | 191800 | 191700 | 257 |
| 405 | 20250429 | 114600 | 64095664350 | 191800 | 191900 | 191900 | 191700 | 2035 |
| 406 | 20250429 | 114500 | 63705340750 | 191900 | 191900 | 191900 | 191800 | 669 |
| 407 | 20250429 | 114400 | 63577008800 | 191800 | 191800 | 191900 | 191800 | 1141 |
| 408 | 20250429 | 114300 | 63358146850 | 191800 | 191700 | 191800 | 191700 | 799 |
| 409 | 20250429 | 114200 | 63204930950 | 191800 | 191800 | 191800 | 191700 | 388 |
| 410 | 20250429 | 114100 | 63130515950 | 191800 | 191700 | 191800 | 191700 | 342 |
| 411 | 20250429 | 114000 | 63064923550 | 191700 | 191700 | 191800 | 191700 | 479 |
| 412 | 20250429 | 113900 | 62973060300 | 191800 | 191700 | 191800 | 191700 | 1589 |
| 413 | 20250429 | 113800 | 62668323900 | 191800 | 191800 | 191800 | 191700 | 237 |
| 414 | 20250429 | 113700 | 62622875850 | 191800 | 191800 | 191800 | 191700 | 680 |
| 415 | 20250429 | 113600 | 62492504150 | 191700 | 191800 | 191800 | 191700 | 1298 |
| 416 | 20250429 | 113500 | 62243604000 | 191700 | 191800 | 191800 | 191700 | 312 |
| 417 | 20250429 | 113400 | 62183778300 | 191800 | 191700 | 191800 | 191700 | 399 |
| 418 | 20250429 | 113300 | 62107262700 | 191800 | 191800 | 191900 | 191700 | 1302 |
| 419 | 20250429 | 113200 | 61857512650 | 191700 | 191700 | 191900 | 191700 | 1139 |
| 420 | 20250429 | 113100 | 61639067200 | 191700 | 191800 | 191900 | 191700 | 905 |
| 421 | 20250429 | 113000 | 61465474100 | 191800 | 191800 | 191900 | 191800 | 1127 |
| 422 | 20250429 | 112900 | 61249248700 | 191800 | 192000 | 192000 | 191800 | 1212 |
| 423 | 20250429 | 112800 | 61016655500 | 191900 | 192000 | 192000 | 191800 | 647 |
| 424 | 20250429 | 112700 | 60892481450 | 192000 | 192000 | 192000 | 191900 | 1540 |
| 425 | 20250429 | 112600 | 60596933250 | 191900 | 191900 | 192000 | 191900 | 1388 |
| 426 | 20250429 | 112500 | 60330554550 | 192000 | 191600 | 192000 | 191600 | 5533 |
| 427 | 20250429 | 112400 | 59269462050 | 191700 | 191700 | 191700 | 191600 | 669 |
| 428 | 20250429 | 112300 | 59141232850 | 191600 | 191600 | 191700 | 191600 | 308 |
| 429 | 20250429 | 112200 | 59082202600 | 191700 | 191700 | 191700 | 191600 | 617 |
| 430 | 20250429 | 112100 | 58963956800 | 191600 | 191400 | 191700 | 191400 | 2486 |
| 431 | 20250429 | 112000 | 58487706150 | 191500 | 191500 | 191600 | 191400 | 2011 |
| 432 | 20250429 | 111900 | 58102589650 | 191600 | 191500 | 191600 | 191500 | 664 |
| 433 | 20250429 | 111800 | 57975392450 | 191600 | 191500 | 191600 | 191500 | 602 |
| 434 | 20250429 | 111700 | 57860081850 | 191600 | 191550 | 191600 | 191500 | 315 |
| 435 | 20250429 | 111600 | 57799736800 | 191500 | 191600 | 191700 | 191500 | 1182 |
| 436 | 20250429 | 111500 | 57573288700 | 191600 | 191600 | 191700 | 191600 | 687 |
| 437 | 20250429 | 111400 | 57441629500 | 191700 | 191650 | 191700 | 191600 | 1037 |
| 438 | 20250429 | 111300 | 57242919950 | 191700 | 191600 | 191700 | 191600 | 393 |
| 439 | 20250429 | 111200 | 57167608650 | 191700 | 191700 | 191700 | 191600 | 442 |
| 440 | 20250429 | 111100 | 57082892450 | 191600 | 191600 | 191700 | 191500 | 1837 |
| 441 | 20250429 | 111000 | 56730952150 | 191500 | 191400 | 191600 | 191400 | 980 |
| 442 | 20250429 | 110900 | 56543284700 | 191600 | 191600 | 191600 | 191400 | 1473 |
| 443 | 20250429 | 110800 | 56261185100 | 191600 | 191600 | 191600 | 191500 | 637 |
| 444 | 20250429 | 110700 | 56139167100 | 191600 | 191600 | 191600 | 191500 | 863 |
| 445 | 20250429 | 110600 | 55973881500 | 191500 | 191600 | 191600 | 191500 | 348 |
| 446 | 20250429 | 110500 | 55907226000 | 191600 | 191600 | 191600 | 191400 | 1035 |
| 447 | 20250429 | 110400 | 55709022500 | 191600 | 191500 | 191700 | 191300 | 2111 |
| 448 | 20250429 | 110300 | 55304778700 | 191500 | 191500 | 191600 | 191400 | 991 |
| 449 | 20250429 | 110200 | 55115024400 | 191550 | 191700 | 191700 | 191500 | 1015 |
| 450 | 20250429 | 110100 | 54920549850 | 191700 | 191700 | 191700 | 191600 | 758 |
| 451 | 20250429 | 110000 | 54775270250 | 191600 | 191700 | 191800 | 191600 | 1335 |
| 452 | 20250429 | 105900 | 54519361350 | 191700 | 191700 | 191800 | 191650 | 808 |
| 453 | 20250429 | 105800 | 54364452900 | 191700 | 191700 | 191800 | 191600 | 1589 |
| 454 | 20250429 | 105700 | 54059866300 | 191700 | 191800 | 191800 | 191600 | 1078 |
| 455 | 20250429 | 105600 | 53853212200 | 191800 | 191700 | 191800 | 191700 | 1885 |
| 456 | 20250429 | 105500 | 53491689850 | 191800 | 191800 | 191800 | 191600 | 853 |
| 457 | 20250429 | 105400 | 53328162300 | 191700 | 191700 | 191800 | 191600 | 2693 |
| 458 | 20250429 | 105300 | 52811902200 | 191800 | 191800 | 191800 | 191600 | 823 |
| 459 | 20250429 | 105200 | 52654117000 | 191700 | 191600 | 191800 | 191500 | 2317 |
| 460 | 20250429 | 105100 | 52210089600 | 191600 | 191600 | 191700 | 191500 | 1034 |
| 461 | 20250429 | 105000 | 52011970650 | 191700 | 191600 | 191700 | 191500 | 1697 |
| 462 | 20250429 | 104900 | 51686823250 | 191500 | 191600 | 191600 | 191450 | 1094 |
| 463 | 20250429 | 104800 | 51477304150 | 191500 | 191300 | 191600 | 191200 | 4306 |
| 464 | 20250429 | 104700 | 50652936850 | 191300 | 191500 | 191500 | 191200 | 1331 |
| 465 | 20250429 | 104600 | 50398207400 | 191400 | 191100 | 191500 | 191000 | 3853 |
| 466 | 20250429 | 104500 | 49661302300 | 191100 | 191000 | 191100 | 190900 | 4717 |
| 467 | 20250429 | 104400 | 48760338600 | 190800 | 190800 | 190900 | 190800 | 2342 |
| 468 | 20250429 | 104300 | 48313329850 | 190900 | 190900 | 190900 | 190700 | 357 |
| 469 | 20250429 | 104200 | 48245200850 | 190800 | 190800 | 190900 | 190800 | 1249 |
| 470 | 20250429 | 104100 | 48006883950 | 190800 | 190600 | 190800 | 190500 | 3047 |
| 471 | 20250429 | 104000 | 47426087750 | 190600 | 190600 | 190600 | 190500 | 1373 |
| 472 | 20250429 | 103900 | 47164432750 | 190600 | 190600 | 190600 | 190500 | 259 |
| 473 | 20250429 | 103800 | 47115082750 | 190600 | 190600 | 190600 | 190500 | 605 |
| 474 | 20250429 | 103700 | 46999827050 | 190500 | 190550 | 190600 | 190500 | 439 |
| 475 | 20250429 | 103600 | 46916188350 | 190600 | 190500 | 190600 | 190500 | 151 |
| 476 | 20250429 | 103500 | 46887415550 | 190500 | 190550 | 190600 | 190500 | 238 |
| 477 | 20250429 | 103400 | 46842062550 | 190500 | 190700 | 190700 | 190500 | 621 |
| 478 | 20250429 | 103300 | 46723736250 | 190700 | 190600 | 190700 | 190500 | 690 |
| 479 | 20250429 | 103200 | 46592222300 | 190500 | 190500 | 190500 | 190400 | 543 |
| 480 | 20250429 | 103100 | 46488786400 | 190400 | 190400 | 190500 | 190300 | 1848 |
| 481 | 20250429 | 103000 | 46136903900 | 190300 | 190400 | 190400 | 190300 | 847 |
| 482 | 20250429 | 102900 | 45975660400 | 190400 | 190400 | 190400 | 190300 | 708 |
| 483 | 20250429 | 102800 | 45840873850 | 190300 | 190500 | 190600 | 190200 | 2881 |
| 484 | 20250429 | 102700 | 45292355750 | 190500 | 190500 | 190600 | 190500 | 715 |
| 485 | 20250429 | 102600 | 45156138600 | 190500 | 190500 | 190600 | 190500 | 747 |
| 486 | 20250429 | 102500 | 45013790800 | 190500 | 190500 | 190600 | 190500 | 271 |
| 487 | 20250429 | 102400 | 44962154200 | 190600 | 190500 | 190600 | 190500 | 217 |
| 488 | 20250429 | 102300 | 44920806700 | 190500 | 190600 | 190750 | 190500 | 1779 |
| 489 | 20250429 | 102200 | 44581696250 | 190600 | 190550 | 190600 | 190550 | 360 |
| 490 | 20250429 | 102100 | 44513094750 | 190600 | 190600 | 190600 | 190500 | 256 |
| 491 | 20250429 | 102000 | 44464308350 | 190600 | 190400 | 190600 | 190300 | 1828 |
| 492 | 20250429 | 101900 | 44116261850 | 190300 | 190400 | 190400 | 190200 | 386 |
| 493 | 20250429 | 101800 | 44042781500 | 190400 | 190400 | 190500 | 190200 | 892 |
| 494 | 20250429 | 101700 | 43872975800 | 190500 | 190500 | 190500 | 190400 | 737 |
| 495 | 20250429 | 101600 | 43732608500 | 190500 | 190500 | 190600 | 190300 | 1559 |
| 496 | 20250429 | 101500 | 43435644800 | 190500 | 190600 | 190600 | 190500 | 379 |
| 497 | 20250429 | 101400 | 43363432700 | 190600 | 190700 | 190700 | 190500 | 476 |
| 498 | 20250429 | 101300 | 43272715500 | 190700 | 190800 | 190800 | 190600 | 587 |
| 499 | 20250429 | 101200 | 43160765700 | 190800 | 190700 | 190900 | 190700 | 1123 |
| 500 | 20250429 | 101100 | 42946501700 | 190700 | 190700 | 190750 | 190600 | 1502 |
| 501 | 20250429 | 101000 | 42660084050 | 190700 | 190400 | 190800 | 190400 | 3174 |
| 502 | 20250429 | 100900 | 42054947750 | 190500 | 190100 | 190500 | 190100 | 1741 |
| 503 | 20250429 | 100800 | 41723501100 | 190200 | 190200 | 190300 | 190100 | 788 |
| 504 | 20250429 | 100700 | 41573626600 | 190300 | 190200 | 190300 | 190200 | 233 |
| 505 | 20250429 | 100600 | 41529290350 | 190200 | 190200 | 190400 | 190100 | 2306 |
| 506 | 20250429 | 100500 | 41090707000 | 190150 | 190000 | 190150 | 190000 | 1021 |
| 507 | 20250429 | 100400 | 40896619100 | 190000 | 190100 | 190100 | 190000 | 228 |
| 508 | 20250429 | 100300 | 40853293100 | 190100 | 190000 | 190100 | 189900 | 817 |
| 509 | 20250429 | 100200 | 40698071700 | 190100 | 189900 | 190100 | 189800 | 1218 |
| 510 | 20250429 | 100100 | 40466723900 | 189900 | 190200 | 190200 | 189800 | 1043 |
| 511 | 20250429 | 100000 | 40268596900 | 190100 | 189850 | 190200 | 189850 | 4344 |
| 512 | 20250429 | 095900 | 39443047100 | 189850 | 189900 | 190000 | 189800 | 1347 |
| 513 | 20250429 | 095800 | 39187177400 | 189900 | 190000 | 190000 | 189800 | 2490 |
| 514 | 20250429 | 095700 | 38714181800 | 190050 | 190000 | 190100 | 190000 | 544 |
| 515 | 20250429 | 095600 | 38610818300 | 190000 | 190100 | 190200 | 190000 | 221 |
| 516 | 20250429 | 095500 | 38568805350 | 190100 | 189900 | 190200 | 189700 | 2453 |
| 517 | 20250429 | 095400 | 38103004350 | 189800 | 190000 | 190200 | 189800 | 4680 |
| 518 | 20250429 | 095300 | 37214037100 | 190100 | 190100 | 190100 | 190000 | 628 |
| 519 | 20250429 | 095200 | 37094666000 | 190000 | 190000 | 190100 | 189900 | 1916 |
| 520 | 20250429 | 095100 | 36730608850 | 189900 | 190000 | 190000 | 189900 | 221 |
| 521 | 20250429 | 095000 | 36688634950 | 190000 | 190100 | 190100 | 189900 | 837 |
| 522 | 20250429 | 094900 | 36529606850 | 190100 | 190050 | 190100 | 189900 | 1759 |
| 523 | 20250429 | 094800 | 36195390700 | 190100 | 190100 | 190200 | 190000 | 1153 |
| 524 | 20250429 | 094700 | 35976208100 | 190100 | 190500 | 190600 | 190100 | 2206 |
| 525 | 20250429 | 094600 | 35556385900 | 190500 | 190600 | 190600 | 190500 | 174 |
| 526 | 20250429 | 094500 | 35523233100 | 190500 | 190500 | 190600 | 190400 | 500 |
| 527 | 20250429 | 094400 | 35428012450 | 190500 | 190600 | 190600 | 190400 | 771 |
| 528 | 20250429 | 094300 | 35281134650 | 190500 | 190600 | 190700 | 190500 | 1262 |
| 529 | 20250429 | 094200 | 35040652050 | 190600 | 190400 | 190700 | 190300 | 1691 |
| 530 | 20250429 | 094100 | 34718533650 | 190400 | 190200 | 190500 | 190200 | 948 |
| 531 | 20250429 | 094000 | 34538106300 | 190300 | 190300 | 190400 | 190200 | 860 |
| 532 | 20250429 | 093900 | 34374441850 | 190400 | 190600 | 190600 | 190300 | 1534 |
| 533 | 20250429 | 093800 | 34082297450 | 190700 | 190800 | 190800 | 190600 | 649 |
| 534 | 20250429 | 093700 | 33958535950 | 190800 | 190600 | 190850 | 190600 | 1844 |
| 535 | 20250429 | 093600 | 33606781100 | 190700 | 190700 | 190700 | 190450 | 2060 |
| 536 | 20250429 | 093500 | 33214196000 | 190700 | 190500 | 190700 | 190500 | 1630 |
| 537 | 20250429 | 093400 | 32903542300 | 190500 | 190700 | 190750 | 190500 | 2374 |
| 538 | 20250429 | 093300 | 32450968850 | 190700 | 190500 | 190800 | 190500 | 1292 |
| 539 | 20250429 | 093200 | 32204616500 | 190600 | 190700 | 190700 | 190400 | 997 |
| 540 | 20250429 | 093100 | 32014662100 | 190600 | 190700 | 190700 | 190400 | 705 |
| 541 | 20250429 | 093000 | 31880288100 | 190700 | 190500 | 190800 | 190500 | 1479 |
| 542 | 20250429 | 092900 | 31598432550 | 190500 | 190400 | 190600 | 190400 | 452 |
| 543 | 20250429 | 092800 | 31512317250 | 190500 | 190400 | 190500 | 190300 | 1386 |
| 544 | 20250429 | 092700 | 31248413050 | 190300 | 190300 | 190500 | 190200 | 1205 |
| 545 | 20250429 | 092600 | 31019087950 | 190300 | 190200 | 190300 | 190100 | 429 |
| 546 | 20250429 | 092500 | 30937482250 | 190100 | 189800 | 190250 | 189800 | 1488 |
| 547 | 20250429 | 092400 | 30654686550 | 189900 | 189800 | 190000 | 189800 | 2680 |
| 548 | 20250429 | 092300 | 30145851250 | 189800 | 190250 | 190300 | 189800 | 5467 |
| 549 | 20250429 | 092200 | 29106879000 | 190250 | 190300 | 190500 | 190200 | 4177 |
| 550 | 20250429 | 092100 | 28311901800 | 190300 | 190800 | 190900 | 190300 | 4621 |
| 551 | 20250429 | 092000 | 27431265100 | 190900 | 191100 | 191100 | 190800 | 2524 |
| 552 | 20250429 | 091900 | 26949322200 | 191000 | 191300 | 191300 | 191000 | 2730 |
| 553 | 20250429 | 091800 | 26427373850 | 191250 | 191300 | 191400 | 191200 | 794 |
| 554 | 20250429 | 091700 | 26275485050 | 191300 | 191300 | 191400 | 191100 | 2367 |
| 555 | 20250429 | 091600 | 25822826650 | 191300 | 191000 | 191500 | 191000 | 2583 |
| 556 | 20250429 | 091500 | 25328809000 | 191000 | 191000 | 191300 | 190900 | 3340 |
| 557 | 20250429 | 091400 | 24690574400 | 191000 | 190800 | 191000 | 190700 | 2363 |
| 558 | 20250429 | 091300 | 24239531050 | 190700 | 190900 | 191000 | 190700 | 3255 |
| 559 | 20250429 | 091200 | 23618295750 | 190900 | 190900 | 191000 | 190700 | 5730 |
| 560 | 20250429 | 091100 | 22524692200 | 190800 | 191300 | 191300 | 190600 | 7185 |
| 561 | 20250429 | 091000 | 21151910900 | 191200 | 191300 | 191400 | 191200 | 2042 |
| 562 | 20250429 | 090900 | 20761297100 | 191300 | 191300 | 191400 | 191200 | 2089 |
| 563 | 20250429 | 090800 | 20361666700 | 191200 | 191400 | 191400 | 191200 | 2235 |
| 564 | 20250429 | 090700 | 19934183200 | 191400 | 191300 | 191400 | 191200 | 4405 |
| 565 | 20250429 | 090600 | 19091676000 | 191400 | 191800 | 191900 | 191300 | 3476 |
| 566 | 20250429 | 090500 | 18425739800 | 191800 | 191900 | 192000 | 191700 | 4790 |
| 567 | 20250429 | 090400 | 17506812700 | 191900 | 191600 | 192100 | 191500 | 5670 |
| 568 | 20250429 | 090300 | 16418802100 | 191600 | 191400 | 191800 | 191300 | 6151 |
| 569 | 20250429 | 090200 | 15240465950 | 191400 | 192000 | 192100 | 191200 | 8712 |
| 570 | 20250429 | 090100 | 13571569800 | 192000 | 193000 | 193000 | 191900 | 16433 |
| 571 | 20250429 | 090000 | 10410365900 | 193000 | 192700 | 194000 | 192600 | 53939 |