28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 3 | 20250512 | 182800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250512 | 182700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250512 | 182600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250512 | 182500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250512 | 182400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250512 | 182300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250512 | 182200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250512 | 182100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250512 | 182000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250512 | 181900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250512 | 181800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250512 | 181700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250512 | 181600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250512 | 181500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250512 | 181400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250512 | 181300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250512 | 181200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250512 | 181100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250512 | 181000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250512 | 180900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250512 | 180800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250512 | 180700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250512 | 180600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250512 | 180500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250512 | 180400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250512 | 180300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250512 | 180200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250512 | 180100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250512 | 180000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250512 | 175900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 33 | 20250512 | 175800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250512 | 175700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250512 | 175600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250512 | 175500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250512 | 175400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250512 | 175300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250512 | 175200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250512 | 175100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250512 | 175000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250512 | 174900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250512 | 174800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250512 | 174700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250512 | 174600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250512 | 174500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250512 | 174400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250512 | 174300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250512 | 174200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250512 | 174100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250512 | 174000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250512 | 173900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250512 | 173800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250512 | 173700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250512 | 173600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250512 | 173500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250512 | 173400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250512 | 173300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250512 | 173200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250512 | 173100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250512 | 173000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250512 | 172900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 63 | 20250512 | 172800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250512 | 172700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250512 | 172600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250512 | 172500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250512 | 172400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250512 | 172300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250512 | 172200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250512 | 172100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250512 | 172000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250512 | 171900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250512 | 171800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250512 | 171700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250512 | 171600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250512 | 171500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250512 | 171400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250512 | 171300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250512 | 171200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250512 | 171100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250512 | 171000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250512 | 170900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250512 | 170800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250512 | 170700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250512 | 170600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250512 | 170500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250512 | 170400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250512 | 170300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250512 | 170200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250512 | 170100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250512 | 170000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250512 | 165900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 93 | 20250512 | 165800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250512 | 165700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250512 | 165600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250512 | 165500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250512 | 165400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250512 | 165300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250512 | 165200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250512 | 165100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250512 | 165000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250512 | 164900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250512 | 164800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250512 | 164700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250512 | 164600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250512 | 164500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250512 | 164400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250512 | 164300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250512 | 164200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250512 | 164100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250512 | 164000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250512 | 163900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250512 | 163800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250512 | 163700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250512 | 163600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250512 | 163500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250512 | 163400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250512 | 163300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250512 | 163200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250512 | 163100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250512 | 163000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250512 | 162900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 123 | 20250512 | 162800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250512 | 162700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250512 | 162600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250512 | 162500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250512 | 162400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250512 | 162300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250512 | 162200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250512 | 162100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250512 | 162000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250512 | 161900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250512 | 161800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250512 | 161700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250512 | 161600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250512 | 161500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250512 | 161400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250512 | 161300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250512 | 161200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250512 | 161100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250512 | 161000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250512 | 160900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250512 | 160800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250512 | 160700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250512 | 160600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250512 | 160500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250512 | 160400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250512 | 160300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250512 | 160200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250512 | 160100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250512 | 160000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250512 | 155900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 153 | 20250512 | 155800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250512 | 155700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250512 | 155600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250512 | 155500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250512 | 155400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250512 | 155300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250512 | 155200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250512 | 155100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250512 | 155000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250512 | 154900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250512 | 154800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250512 | 154700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250512 | 154600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250512 | 154500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250512 | 154400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250512 | 154300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250512 | 154200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250512 | 154100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250512 | 154000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250512 | 153900 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250512 | 153800 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250512 | 153700 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250512 | 153600 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250512 | 153500 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250512 | 153400 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250512 | 153300 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250512 | 153200 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250512 | 153100 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250512 | 153000 | 2853481880 | 5970 | 5970 | 5970 | 5970 | 10450 |
| 182 | 20250512 | 152900 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 183 | 20250512 | 152800 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250512 | 152700 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250512 | 152600 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250512 | 152500 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250512 | 152400 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250512 | 152300 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250512 | 152200 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250512 | 152100 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250512 | 152000 | 2791095380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250512 | 151900 | 2791095380 | 5970 | 5970 | 5980 | 5960 | 713 |
| 193 | 20250512 | 151800 | 2786837030 | 5970 | 5960 | 5970 | 5960 | 227 |
| 194 | 20250512 | 151700 | 2785483430 | 5970 | 5970 | 5970 | 5960 | 541 |
| 195 | 20250512 | 151600 | 2782253940 | 5960 | 5970 | 5970 | 5960 | 237 |
| 196 | 20250512 | 151500 | 2780839730 | 5970 | 5970 | 5970 | 5950 | 1219 |
| 197 | 20250512 | 151400 | 2773572600 | 5970 | 5970 | 5970 | 5960 | 532 |
| 198 | 20250512 | 151300 | 2770398300 | 5970 | 5970 | 5970 | 5960 | 298 |
| 199 | 20250512 | 151200 | 2768620550 | 5970 | 5965 | 5970 | 5960 | 217 |
| 200 | 20250512 | 151100 | 2767325100 | 5960 | 5960 | 5970 | 5960 | 424 |
| 201 | 20250512 | 151000 | 2764794500 | 5970 | 5970 | 5980 | 5960 | 554 |
| 202 | 20250512 | 150900 | 2761486360 | 5970 | 5980 | 5980 | 5970 | 413 |
| 203 | 20250512 | 150800 | 2759020300 | 5980 | 5980 | 5980 | 5960 | 4290 |
| 204 | 20250512 | 150700 | 2733404300 | 5970 | 5980 | 5980 | 5970 | 835 |
| 205 | 20250512 | 150600 | 2728411630 | 5980 | 5970 | 5980 | 5970 | 515 |
| 206 | 20250512 | 150500 | 2725332040 | 5970 | 5980 | 5980 | 5970 | 1597 |
| 207 | 20250512 | 150400 | 2715788400 | 5980 | 5980 | 5980 | 5970 | 808 |
| 208 | 20250512 | 150300 | 2710957700 | 5980 | 5980 | 5990 | 5980 | 1030 |
| 209 | 20250512 | 150200 | 2704795710 | 5970 | 5970 | 5980 | 5970 | 598 |
| 210 | 20250512 | 150100 | 2701220840 | 5970 | 5980 | 5990 | 5970 | 9941 |
| 211 | 20250512 | 150000 | 2641697800 | 5970 | 5980 | 5980 | 5970 | 2032 |
| 212 | 20250512 | 145900 | 2629547810 | 5970 | 5980 | 5980 | 5970 | 1101 |
| 213 | 20250512 | 145800 | 2622966350 | 5980 | 5980 | 5980 | 5970 | 575 |
| 214 | 20250512 | 145700 | 2619528550 | 5980 | 5970 | 5980 | 5970 | 1206 |
| 215 | 20250512 | 145600 | 2612320620 | 5980 | 5980 | 5980 | 5970 | 940 |
| 216 | 20250512 | 145500 | 2606700130 | 5970 | 5970 | 5980 | 5960 | 990 |
| 217 | 20250512 | 145400 | 2600787920 | 5970 | 5960 | 5970 | 5960 | 1191 |
| 218 | 20250512 | 145300 | 2593680790 | 5960 | 5970 | 5970 | 5960 | 268 |
| 219 | 20250512 | 145200 | 2592081570 | 5970 | 5970 | 5970 | 5960 | 1066 |
| 220 | 20250512 | 145100 | 2585720780 | 5960 | 5970 | 5970 | 5960 | 477 |
| 221 | 20250512 | 145000 | 2582876000 | 5970 | 5970 | 5980 | 5970 | 1098 |
| 222 | 20250512 | 144900 | 2576317240 | 5970 | 5980 | 5980 | 5970 | 1236 |
| 223 | 20250512 | 144800 | 2568931040 | 5980 | 5980 | 5980 | 5970 | 1645 |
| 224 | 20250512 | 144700 | 2559095760 | 5980 | 5970 | 5980 | 5970 | 967 |
| 225 | 20250512 | 144600 | 2553320580 | 5970 | 5980 | 5980 | 5970 | 2258 |
| 226 | 20250512 | 144500 | 2539833700 | 5980 | 5980 | 5980 | 5970 | 1228 |
| 227 | 20250512 | 144400 | 2532491750 | 5980 | 5980 | 5980 | 5970 | 808 |
| 228 | 20250512 | 144300 | 2527662360 | 5980 | 5970 | 5980 | 5960 | 1130 |
| 229 | 20250512 | 144200 | 2520916590 | 5970 | 5960 | 5980 | 5960 | 1052 |
| 230 | 20250512 | 144100 | 2514635330 | 5970 | 5960 | 5980 | 5960 | 1141 |
| 231 | 20250512 | 144000 | 2507818190 | 5970 | 5980 | 5980 | 5970 | 1313 |
| 232 | 20250512 | 143900 | 2499967710 | 5970 | 5970 | 5980 | 5960 | 743 |
| 233 | 20250512 | 143800 | 2495534550 | 5970 | 5970 | 5980 | 5970 | 602 |
| 234 | 20250512 | 143700 | 2491939090 | 5970 | 5980 | 5980 | 5970 | 1461 |
| 235 | 20250512 | 143600 | 2483206960 | 5970 | 5970 | 5980 | 5960 | 717 |
| 236 | 20250512 | 143500 | 2478926290 | 5980 | 5970 | 5980 | 5970 | 1666 |
| 237 | 20250512 | 143400 | 2468972380 | 5970 | 5980 | 5980 | 5960 | 864 |
| 238 | 20250512 | 143300 | 2463812270 | 5980 | 5970 | 5980 | 5960 | 981 |
| 239 | 20250512 | 143200 | 2457952130 | 5970 | 5965 | 5980 | 5965 | 1023 |
| 240 | 20250512 | 143100 | 2451836125 | 5965 | 5980 | 5980 | 5960 | 1784 |
| 241 | 20250512 | 143000 | 2441181600 | 5980 | 5970 | 5980 | 5960 | 2731 |
| 242 | 20250512 | 142900 | 2424876390 | 5970 | 5960 | 5970 | 5950 | 1288 |
| 243 | 20250512 | 142800 | 2417200890 | 5960 | 5970 | 5970 | 5960 | 1253 |
| 244 | 20250512 | 142700 | 2409729770 | 5960 | 5960 | 5970 | 5950 | 918 |
| 245 | 20250512 | 142600 | 2404250220 | 5960 | 5940 | 5960 | 5940 | 883 |
| 246 | 20250512 | 142500 | 2398990950 | 5950 | 5950 | 5960 | 5940 | 7864 |
| 247 | 20250512 | 142400 | 2352196810 | 5950 | 5940 | 5950 | 5930 | 18329 |
| 248 | 20250512 | 142300 | 2243303130 | 5940 | 5940 | 5940 | 5930 | 1230 |
| 249 | 20250512 | 142200 | 2236005100 | 5940 | 5940 | 5940 | 5920 | 810 |
| 250 | 20250512 | 142100 | 2231202070 | 5930 | 5930 | 5940 | 5930 | 651 |
| 251 | 20250512 | 142000 | 2227339350 | 5930 | 5940 | 5940 | 5930 | 1560 |
| 252 | 20250512 | 141900 | 2218076220 | 5940 | 5940 | 5940 | 5930 | 886 |
| 253 | 20250512 | 141800 | 2212815770 | 5940 | 5940 | 5940 | 5930 | 657 |
| 254 | 20250512 | 141700 | 2208915720 | 5940 | 5940 | 5940 | 5930 | 982 |
| 255 | 20250512 | 141600 | 2203084350 | 5930 | 5930 | 5940 | 5930 | 636 |
| 256 | 20250512 | 141500 | 2199308430 | 5930 | 5940 | 5940 | 5930 | 1530 |
| 257 | 20250512 | 141400 | 2190228040 | 5940 | 5930 | 5940 | 5920 | 449 |
| 258 | 20250512 | 141300 | 2187564950 | 5930 | 5940 | 5940 | 5930 | 634 |
| 259 | 20250512 | 141200 | 2183804570 | 5940 | 5930 | 5940 | 5920 | 1068 |
| 260 | 20250512 | 141100 | 2177472870 | 5930 | 5930 | 5930 | 5930 | 518 |
| 261 | 20250512 | 141000 | 2174401130 | 5920 | 5920 | 5930 | 5920 | 965 |
| 262 | 20250512 | 140900 | 2168681880 | 5920 | 5930 | 5930 | 5920 | 959 |
| 263 | 20250512 | 140800 | 2162997390 | 5930 | 5940 | 5940 | 5920 | 616 |
| 264 | 20250512 | 140700 | 2159345010 | 5940 | 5930 | 5940 | 5930 | 738 |
| 265 | 20250512 | 140600 | 2154964170 | 5930 | 5930 | 5940 | 5930 | 407 |
| 266 | 20250512 | 140500 | 2152549840 | 5920 | 5930 | 5940 | 5920 | 905 |
| 267 | 20250512 | 140400 | 2147183690 | 5930 | 5930 | 5940 | 5910 | 1103 |
| 268 | 20250512 | 140300 | 2140641720 | 5930 | 5940 | 5940 | 5920 | 541 |
| 269 | 20250512 | 140200 | 2137432580 | 5930 | 5940 | 5940 | 5920 | 963 |
| 270 | 20250512 | 140100 | 2131722370 | 5930 | 5930 | 5940 | 5920 | 710 |
| 271 | 20250512 | 140000 | 2127511400 | 5930 | 5920 | 5930 | 5920 | 1169 |
| 272 | 20250512 | 135900 | 2120588810 | 5920 | 5930 | 5930 | 5920 | 763 |
| 273 | 20250512 | 135800 | 2116069010 | 5930 | 5930 | 5930 | 5920 | 848 |
| 274 | 20250512 | 135700 | 2111041030 | 5920 | 5930 | 5930 | 5920 | 701 |
| 275 | 20250512 | 135600 | 2106887090 | 5920 | 5930 | 5930 | 5920 | 1521 |
| 276 | 20250512 | 135500 | 2097869880 | 5930 | 5920 | 5930 | 5920 | 1428 |
| 277 | 20250512 | 135400 | 2089409130 | 5910 | 5930 | 5930 | 5910 | 1167 |
| 278 | 20250512 | 135300 | 2082499440 | 5930 | 5930 | 5930 | 5920 | 874 |
| 279 | 20250512 | 135200 | 2077318760 | 5930 | 5930 | 5930 | 5920 | 864 |
| 280 | 20250512 | 135100 | 2072199480 | 5920 | 5920 | 5930 | 5910 | 695 |
| 281 | 20250512 | 135000 | 2068080460 | 5930 | 5930 | 5940 | 5920 | 1171 |
| 282 | 20250512 | 134900 | 2061134650 | 5920 | 5930 | 5930 | 5920 | 699 |
| 283 | 20250512 | 134800 | 2056993260 | 5930 | 5930 | 5930 | 5920 | 708 |
| 284 | 20250512 | 134700 | 2052795350 | 5930 | 5920 | 5940 | 5920 | 1053 |
| 285 | 20250512 | 134600 | 2046553850 | 5930 | 5920 | 5930 | 5920 | 632 |
| 286 | 20250512 | 134500 | 2042807900 | 5930 | 5910 | 5930 | 5910 | 1510 |
| 287 | 20250512 | 134400 | 2033864960 | 5920 | 5920 | 5920 | 5900 | 727 |
| 288 | 20250512 | 134300 | 2029563630 | 5910 | 5920 | 5920 | 5900 | 2081 |
| 289 | 20250512 | 134200 | 2017268210 | 5920 | 5920 | 5920 | 5910 | 931 |
| 290 | 20250512 | 134100 | 2011759370 | 5910 | 5930 | 5930 | 5910 | 4073 |
| 291 | 20250512 | 134000 | 1987647690 | 5930 | 5920 | 5930 | 5910 | 1468 |
| 292 | 20250512 | 133900 | 1978951250 | 5920 | 5920 | 5920 | 5910 | 992 |
| 293 | 20250512 | 133800 | 1973081890 | 5920 | 5920 | 5920 | 5910 | 633 |
| 294 | 20250512 | 133700 | 1969336340 | 5910 | 5920 | 5920 | 5910 | 228 |
| 295 | 20250512 | 133600 | 1967987280 | 5910 | 5910 | 5920 | 5910 | 821 |
| 296 | 20250512 | 133500 | 1963133750 | 5910 | 5920 | 5930 | 5910 | 2693 |
| 297 | 20250512 | 133400 | 1947207480 | 5910 | 5900 | 5920 | 5900 | 2159 |
| 298 | 20250512 | 133300 | 1934430970 | 5920 | 5910 | 5920 | 5900 | 839 |
| 299 | 20250512 | 133200 | 1929468250 | 5900 | 5910 | 5920 | 5900 | 5549 |
| 300 | 20250512 | 133100 | 1896673330 | 5910 | 5890 | 5910 | 5890 | 1011 |
| 301 | 20250512 | 133000 | 1890710880 | 5880 | 5900 | 5900 | 5880 | 1189 |
| 302 | 20250512 | 132900 | 1883703240 | 5900 | 5890 | 5900 | 5880 | 1899 |
| 303 | 20250512 | 132800 | 1872529455 | 5900 | 5890 | 5900 | 5890 | 478 |
| 304 | 20250512 | 132700 | 1869711995 | 5890 | 5900 | 5900 | 5890 | 551 |
| 305 | 20250512 | 132600 | 1866463655 | 5890 | 5890 | 5900 | 5890 | 627 |
| 306 | 20250512 | 132500 | 1862769415 | 5880 | 5890 | 5900 | 5880 | 1447 |
| 307 | 20250512 | 132400 | 1854241785 | 5890 | 5900 | 5900 | 5890 | 500 |
| 308 | 20250512 | 132300 | 1851296365 | 5890 | 5900 | 5900 | 5890 | 703 |
| 309 | 20250512 | 132200 | 1847153225 | 5890 | 5890 | 5900 | 5890 | 341 |
| 310 | 20250512 | 132100 | 1845141795 | 5890 | 5890 | 5900 | 5890 | 451 |
| 311 | 20250512 | 132000 | 1842483805 | 5890 | 5890 | 5900 | 5890 | 871 |
| 312 | 20250512 | 131900 | 1837351245 | 5900 | 5890 | 5900 | 5890 | 422 |
| 313 | 20250512 | 131800 | 1834864735 | 5890 | 5900 | 5900 | 5880 | 586 |
| 314 | 20250512 | 131700 | 1831411665 | 5880 | 5900 | 5900 | 5880 | 417 |
| 315 | 20250512 | 131600 | 1828956305 | 5880 | 5890 | 5900 | 5880 | 565 |
| 316 | 20250512 | 131500 | 1825631175 | 5900 | 5890 | 5900 | 5880 | 919 |
| 317 | 20250512 | 131400 | 1820216575 | 5880 | 5890 | 5900 | 5880 | 193 |
| 318 | 20250512 | 131300 | 1819079155 | 5890 | 5890 | 5900 | 5880 | 816 |
| 319 | 20250512 | 131200 | 1814272155 | 5890 | 5880 | 5890 | 5880 | 458 |
| 320 | 20250512 | 131100 | 1811576525 | 5900 | 5890 | 5900 | 5880 | 383 |
| 321 | 20250512 | 131000 | 1809318435 | 5880 | 5880 | 5900 | 5880 | 3230 |
| 322 | 20250512 | 130900 | 1790301065 | 5880 | 5890 | 5890 | 5880 | 255 |
| 323 | 20250512 | 130800 | 1788799765 | 5890 | 5890 | 5890 | 5880 | 1343 |
| 324 | 20250512 | 130700 | 1780892115 | 5890 | 5880 | 5890 | 5880 | 613 |
| 325 | 20250512 | 130600 | 1777286045 | 5880 | 5880 | 5890 | 5880 | 285 |
| 326 | 20250512 | 130500 | 1775608275 | 5890 | 5890 | 5890 | 5880 | 895 |
| 327 | 20250512 | 130400 | 1770338695 | 5880 | 5890 | 5890 | 5880 | 392 |
| 328 | 20250512 | 130300 | 1768032115 | 5890 | 5880 | 5890 | 5880 | 557 |
| 329 | 20250512 | 130200 | 1764754505 | 5890 | 5880 | 5890 | 5880 | 771 |
| 330 | 20250512 | 130100 | 1760217965 | 5880 | 5890 | 5890 | 5880 | 1525 |
| 331 | 20250512 | 130000 | 1751241595 | 5880 | 5890 | 5890 | 5880 | 824 |
| 332 | 20250512 | 125900 | 1746390375 | 5880 | 5890 | 5890 | 5880 | 398 |
| 333 | 20250512 | 125800 | 1744049575 | 5890 | 5870 | 5890 | 5870 | 691 |
| 334 | 20250512 | 125700 | 1739987395 | 5870 | 5870 | 5880 | 5870 | 360 |
| 335 | 20250512 | 125600 | 1737873025 | 5880 | 5880 | 5880 | 5870 | 981 |
| 336 | 20250512 | 125500 | 1732105495 | 5880 | 5880 | 5880 | 5870 | 608 |
| 337 | 20250512 | 125400 | 1728532985 | 5880 | 5870 | 5880 | 5870 | 493 |
| 338 | 20250512 | 125300 | 1725637925 | 5870 | 5870 | 5880 | 5870 | 1876 |
| 339 | 20250512 | 125200 | 1714622725 | 5870 | 5880 | 5880 | 5870 | 2417 |
| 340 | 20250512 | 125100 | 1700433375 | 5870 | 5880 | 5880 | 5870 | 564 |
| 341 | 20250512 | 125000 | 1697121565 | 5880 | 5880 | 5880 | 5870 | 448 |
| 342 | 20250512 | 124900 | 1694487885 | 5880 | 5880 | 5880 | 5860 | 327 |
| 343 | 20250512 | 124800 | 1692568565 | 5870 | 5880 | 5880 | 5870 | 402 |
| 344 | 20250512 | 124700 | 1690205535 | 5870 | 5870 | 5870 | 5870 | 258 |
| 345 | 20250512 | 124600 | 1688691075 | 5880 | 5880 | 5880 | 5860 | 4211 |
| 346 | 20250512 | 124500 | 1663971745 | 5880 | 5880 | 5880 | 5870 | 1504 |
| 347 | 20250512 | 124400 | 1655133285 | 5870 | 5870 | 5880 | 5870 | 369 |
| 348 | 20250512 | 124300 | 1652966105 | 5880 | 5880 | 5880 | 5870 | 1268 |
| 349 | 20250512 | 124200 | 1645519415 | 5870 | 5880 | 5880 | 5870 | 93 |
| 350 | 20250512 | 124100 | 1644973115 | 5870 | 5880 | 5880 | 5870 | 670 |
| 351 | 20250512 | 124000 | 1641038365 | 5880 | 5880 | 5880 | 5870 | 3453 |
| 352 | 20250512 | 123900 | 1620764545 | 5880 | 5880 | 5880 | 5870 | 248 |
| 353 | 20250512 | 123800 | 1619307065 | 5870 | 5880 | 5880 | 5870 | 341 |
| 354 | 20250512 | 123700 | 1617303705 | 5870 | 5870 | 5880 | 5870 | 218 |
| 355 | 20250512 | 123600 | 1616022475 | 5870 | 5870 | 5880 | 5860 | 902 |
| 356 | 20250512 | 123500 | 1610726685 | 5870 | 5880 | 5880 | 5870 | 496 |
| 357 | 20250512 | 123400 | 1607810975 | 5880 | 5880 | 5880 | 5870 | 102 |
| 358 | 20250512 | 123300 | 1607212015 | 5880 | 5870 | 5880 | 5870 | 714 |
| 359 | 20250512 | 123200 | 1603017535 | 5880 | 5880 | 5880 | 5880 | 159 |
| 360 | 20250512 | 123100 | 1602082615 | 5870 | 5880 | 5880 | 5870 | 774 |
| 361 | 20250512 | 123000 | 1597535395 | 5880 | 5880 | 5880 | 5870 | 512 |
| 362 | 20250512 | 122900 | 1594525465 | 5880 | 5880 | 5880 | 5870 | 228 |
| 363 | 20250512 | 122800 | 1593185555 | 5880 | 5870 | 5880 | 5870 | 520 |
| 364 | 20250512 | 122700 | 1590130265 | 5880 | 5880 | 5880 | 5880 | 160 |
| 365 | 20250512 | 122600 | 1589189465 | 5870 | 5880 | 5880 | 5870 | 203 |
| 366 | 20250512 | 122500 | 1587996575 | 5870 | 5890 | 5890 | 5870 | 1151 |
| 367 | 20250512 | 122400 | 1581232905 | 5890 | 5880 | 5890 | 5870 | 469 |
| 368 | 20250512 | 122300 | 1578473685 | 5890 | 5890 | 5890 | 5880 | 531 |
| 369 | 20250512 | 122200 | 1575348415 | 5890 | 5890 | 5890 | 5880 | 326 |
| 370 | 20250512 | 122100 | 1573431075 | 5890 | 5890 | 5890 | 5890 | 235 |
| 371 | 20250512 | 122000 | 1572046925 | 5880 | 5890 | 5890 | 5880 | 613 |
| 372 | 20250512 | 121900 | 1568438675 | 5890 | 5890 | 5890 | 5880 | 330 |
| 373 | 20250512 | 121800 | 1566496695 | 5880 | 5880 | 5880 | 5870 | 578 |
| 374 | 20250512 | 121700 | 1563100375 | 5880 | 5870 | 5880 | 5870 | 123 |
| 375 | 20250512 | 121600 | 1562377925 | 5880 | 5870 | 5880 | 5860 | 877 |
| 376 | 20250512 | 121500 | 1557230245 | 5870 | 5890 | 5890 | 5860 | 1727 |
| 377 | 20250512 | 121400 | 1547089175 | 5880 | 5890 | 5890 | 5880 | 336 |
| 378 | 20250512 | 121300 | 1545111885 | 5880 | 5860 | 5880 | 5860 | 416 |
| 379 | 20250512 | 121200 | 1542671425 | 5860 | 5890 | 5890 | 5860 | 1045 |
| 380 | 20250512 | 121100 | 1536538855 | 5880 | 5870 | 5880 | 5870 | 327 |
| 381 | 20250512 | 121000 | 1534616695 | 5860 | 5870 | 5890 | 5860 | 3852 |
| 382 | 20250512 | 120900 | 1512016555 | 5880 | 5880 | 5880 | 5870 | 500 |
| 383 | 20250512 | 120800 | 1509077525 | 5880 | 5870 | 5880 | 5870 | 172 |
| 384 | 20250512 | 120700 | 1508066735 | 5870 | 5880 | 5880 | 5870 | 420 |
| 385 | 20250512 | 120600 | 1505599585 | 5880 | 5880 | 5880 | 5870 | 294 |
| 386 | 20250512 | 120500 | 1503871455 | 5880 | 5880 | 5880 | 5870 | 396 |
| 387 | 20250512 | 120400 | 1501544695 | 5870 | 5880 | 5880 | 5870 | 399 |
| 388 | 20250512 | 120300 | 1499199555 | 5880 | 5870 | 5880 | 5870 | 801 |
| 389 | 20250512 | 120200 | 1494495755 | 5870 | 5890 | 5890 | 5870 | 509 |
| 390 | 20250512 | 120100 | 1491501965 | 5890 | 5880 | 5890 | 5870 | 690 |
| 391 | 20250512 | 120000 | 1487445545 | 5880 | 5870 | 5880 | 5870 | 560 |
| 392 | 20250512 | 115900 | 1484153405 | 5880 | 5880 | 5880 | 5860 | 525 |
| 393 | 20250512 | 115800 | 1481069845 | 5880 | 5870 | 5880 | 5860 | 1912 |
| 394 | 20250512 | 115700 | 1469855345 | 5870 | 5880 | 5890 | 5870 | 541 |
| 395 | 20250512 | 115600 | 1466674615 | 5890 | 5880 | 5890 | 5880 | 487 |
| 396 | 20250512 | 115500 | 1463809825 | 5880 | 5880 | 5890 | 5880 | 814 |
| 397 | 20250512 | 115400 | 1459019465 | 5880 | 5870 | 5880 | 5870 | 1175 |
| 398 | 20250512 | 115300 | 1452117185 | 5870 | 5880 | 5880 | 5870 | 505 |
| 399 | 20250512 | 115200 | 1449151865 | 5880 | 5880 | 5900 | 5870 | 1433 |
| 400 | 20250512 | 115100 | 1440726115 | 5900 | 5880 | 5900 | 5880 | 310 |
| 401 | 20250512 | 115000 | 1438898035 | 5900 | 5890 | 5900 | 5890 | 376 |
| 402 | 20250512 | 114900 | 1436682285 | 5890 | 5890 | 5890 | 5880 | 613 |
| 403 | 20250512 | 114800 | 1433074595 | 5890 | 5880 | 5890 | 5880 | 111 |
| 404 | 20250512 | 114700 | 1432421485 | 5880 | 5890 | 5900 | 5880 | 394 |
| 405 | 20250512 | 114600 | 1430100935 | 5880 | 5890 | 5890 | 5880 | 712 |
| 406 | 20250512 | 114500 | 1425909685 | 5890 | 5890 | 5890 | 5880 | 571 |
| 407 | 20250512 | 114400 | 1422547255 | 5890 | 5890 | 5890 | 5880 | 489 |
| 408 | 20250512 | 114300 | 1419670175 | 5890 | 5880 | 5890 | 5880 | 151 |
| 409 | 20250512 | 114200 | 1418781105 | 5880 | 5860 | 5890 | 5860 | 443 |
| 410 | 20250512 | 114100 | 1416179155 | 5870 | 5890 | 5890 | 5870 | 962 |
| 411 | 20250512 | 114000 | 1410526415 | 5880 | 5880 | 5890 | 5870 | 565 |
| 412 | 20250512 | 113900 | 1407200275 | 5890 | 5870 | 5890 | 5870 | 348 |
| 413 | 20250512 | 113800 | 1405155775 | 5870 | 5880 | 5880 | 5870 | 312 |
| 414 | 20250512 | 113700 | 1403321945 | 5870 | 5880 | 5880 | 5870 | 156 |
| 415 | 20250512 | 113600 | 1402404675 | 5870 | 5880 | 5880 | 5870 | 536 |
| 416 | 20250512 | 113500 | 1399256735 | 5880 | 5880 | 5880 | 5870 | 440 |
| 417 | 20250512 | 113400 | 1396670205 | 5880 | 5870 | 5880 | 5870 | 251 |
| 418 | 20250512 | 113300 | 1395195285 | 5860 | 5870 | 5880 | 5860 | 854 |
| 419 | 20250512 | 113200 | 1390182875 | 5880 | 5880 | 5880 | 5870 | 143 |
| 420 | 20250512 | 113100 | 1389342245 | 5880 | 5870 | 5890 | 5870 | 427 |
| 421 | 20250512 | 113000 | 1386832425 | 5880 | 5880 | 5890 | 5860 | 2177 |
| 422 | 20250512 | 112900 | 1374034175 | 5870 | 5870 | 5880 | 5870 | 178 |
| 423 | 20250512 | 112800 | 1372989285 | 5870 | 5860 | 5870 | 5860 | 433 |
| 424 | 20250512 | 112700 | 1370448335 | 5870 | 5860 | 5870 | 5860 | 405 |
| 425 | 20250512 | 112600 | 1368071645 | 5870 | 5880 | 5890 | 5870 | 305 |
| 426 | 20250512 | 112500 | 1366278745 | 5880 | 5880 | 5900 | 5870 | 1023 |
| 427 | 20250512 | 112400 | 1360260805 | 5890 | 5880 | 5890 | 5880 | 156 |
| 428 | 20250512 | 112300 | 1359342585 | 5860 | 5860 | 5880 | 5860 | 404 |
| 429 | 20250512 | 112200 | 1356972795 | 5860 | 5860 | 5880 | 5860 | 308 |
| 430 | 20250512 | 112100 | 1355165375 | 5860 | 5860 | 5870 | 5860 | 1220 |
| 431 | 20250512 | 112000 | 1348005525 | 5860 | 5870 | 5870 | 5860 | 639 |
| 432 | 20250512 | 111900 | 1344257125 | 5870 | 5850 | 5870 | 5840 | 463 |
| 433 | 20250512 | 111800 | 1341548215 | 5860 | 5860 | 5860 | 5840 | 480 |
| 434 | 20250512 | 111700 | 1338742565 | 5860 | 5840 | 5860 | 5840 | 638 |
| 435 | 20250512 | 111600 | 1335009815 | 5850 | 5840 | 5850 | 5840 | 322 |
| 436 | 20250512 | 111500 | 1333127785 | 5840 | 5850 | 5860 | 5840 | 1029 |
| 437 | 20250512 | 111400 | 1327109565 | 5840 | 5850 | 5850 | 5840 | 390 |
| 438 | 20250512 | 111300 | 1324828725 | 5850 | 5850 | 5850 | 5840 | 3310 |
| 439 | 20250512 | 111200 | 1305477105 | 5850 | 5840 | 5850 | 5840 | 425 |
| 440 | 20250512 | 111100 | 1302993505 | 5850 | 5860 | 5860 | 5850 | 478 |
| 441 | 20250512 | 111000 | 1300196025 | 5850 | 5850 | 5870 | 5850 | 2265 |
| 442 | 20250512 | 110900 | 1286939975 | 5850 | 5860 | 5860 | 5850 | 5001 |
| 443 | 20250512 | 110800 | 1257634715 | 5860 | 5870 | 5880 | 5860 | 1703 |
| 444 | 20250512 | 110700 | 1247642235 | 5870 | 5870 | 5880 | 5870 | 184 |
| 445 | 20250512 | 110600 | 1246562045 | 5890 | 5890 | 5890 | 5870 | 503 |
| 446 | 20250512 | 110500 | 1243602395 | 5890 | 5900 | 5900 | 5880 | 2737 |
| 447 | 20250512 | 110400 | 1227497555 | 5890 | 5900 | 5900 | 5890 | 259 |
| 448 | 20250512 | 110300 | 1225969955 | 5900 | 5890 | 5900 | 5880 | 2303 |
| 449 | 20250512 | 110200 | 1212424855 | 5900 | 5900 | 5910 | 5890 | 515 |
| 450 | 20250512 | 110100 | 1209388355 | 5900 | 5890 | 5910 | 5890 | 266 |
| 451 | 20250512 | 110000 | 1207820005 | 5890 | 5920 | 5920 | 5890 | 661 |
| 452 | 20250512 | 105900 | 1203911045 | 5920 | 5860 | 5920 | 5850 | 18442 |
| 453 | 20250512 | 105800 | 1095355265 | 5850 | 5850 | 5860 | 5850 | 256 |
| 454 | 20250512 | 105700 | 1093856055 | 5850 | 5840 | 5860 | 5840 | 3333 |
| 455 | 20250512 | 105600 | 1074376045 | 5850 | 5850 | 5850 | 5840 | 353 |
| 456 | 20250512 | 105500 | 1072311745 | 5840 | 5850 | 5850 | 5840 | 1201 |
| 457 | 20250512 | 105400 | 1065293235 | 5840 | 5840 | 5850 | 5840 | 404 |
| 458 | 20250512 | 105300 | 1062932285 | 5850 | 5850 | 5850 | 5840 | 216 |
| 459 | 20250512 | 105200 | 1061668885 | 5850 | 5860 | 5860 | 5850 | 357 |
| 460 | 20250512 | 105100 | 1059578985 | 5850 | 5840 | 5860 | 5840 | 202 |
| 461 | 20250512 | 105000 | 1058396205 | 5850 | 5850 | 5860 | 5840 | 460 |
| 462 | 20250512 | 104900 | 1055703185 | 5850 | 5840 | 5860 | 5840 | 1246 |
| 463 | 20250512 | 104800 | 1048423165 | 5840 | 5850 | 5860 | 5840 | 255 |
| 464 | 20250512 | 104700 | 1046930265 | 5850 | 5850 | 5860 | 5840 | 496 |
| 465 | 20250512 | 104600 | 1044030565 | 5860 | 5860 | 5860 | 5860 | 39 |
| 466 | 20250512 | 104500 | 1043802025 | 5860 | 5850 | 5860 | 5850 | 735 |
| 467 | 20250512 | 104400 | 1039497045 | 5840 | 5850 | 5860 | 5840 | 368 |
| 468 | 20250512 | 104300 | 1037345655 | 5860 | 5850 | 5860 | 5850 | 777 |
| 469 | 20250512 | 104200 | 1032797755 | 5850 | 5850 | 5860 | 5840 | 5979 |
| 470 | 20250512 | 104100 | 997793545 | 5840 | 5850 | 5850 | 5840 | 937 |
| 471 | 20250512 | 104000 | 992314535 | 5840 | 5850 | 5850 | 5840 | 632 |
| 472 | 20250512 | 103900 | 988618055 | 5850 | 5850 | 5850 | 5840 | 690 |
| 473 | 20250512 | 103800 | 984584035 | 5850 | 5840 | 5850 | 5840 | 304 |
| 474 | 20250512 | 103700 | 982806195 | 5850 | 5850 | 5850 | 5810 | 5994 |
| 475 | 20250512 | 103600 | 947830115 | 5850 | 5860 | 5870 | 5840 | 8290 |
| 476 | 20250512 | 103500 | 899282565 | 5860 | 5860 | 5860 | 5850 | 1566 |
| 477 | 20250512 | 103400 | 890108375 | 5850 | 5850 | 5860 | 5850 | 799 |
| 478 | 20250512 | 103300 | 885431745 | 5860 | 5850 | 5860 | 5850 | 1033 |
| 479 | 20250512 | 103200 | 879380275 | 5850 | 5850 | 5870 | 5850 | 3074 |
| 480 | 20250512 | 103100 | 861366785 | 5860 | 5850 | 5860 | 5840 | 4539 |
| 481 | 20250512 | 103000 | 834812555 | 5850 | 5850 | 5850 | 5840 | 1304 |
| 482 | 20250512 | 102900 | 827188475 | 5850 | 5850 | 5850 | 5840 | 393 |
| 483 | 20250512 | 102800 | 824890275 | 5850 | 5820 | 5850 | 5820 | 22092 |
| 484 | 20250512 | 102700 | 696053975 | 5820 | 5820 | 5830 | 5810 | 331 |
| 485 | 20250512 | 102600 | 694126415 | 5830 | 5830 | 5830 | 5820 | 496 |
| 486 | 20250512 | 102500 | 691235745 | 5820 | 5840 | 5840 | 5820 | 667 |
| 487 | 20250512 | 102400 | 687343475 | 5830 | 5840 | 5840 | 5820 | 704 |
| 488 | 20250512 | 102300 | 683234385 | 5840 | 5830 | 5840 | 5820 | 420 |
| 489 | 20250512 | 102200 | 680786485 | 5840 | 5820 | 5840 | 5820 | 783 |
| 490 | 20250512 | 102100 | 676222195 | 5820 | 5820 | 5830 | 5820 | 614 |
| 491 | 20250512 | 102000 | 672647165 | 5820 | 5830 | 5830 | 5820 | 840 |
| 492 | 20250512 | 101900 | 667750485 | 5820 | 5830 | 5830 | 5820 | 336 |
| 493 | 20250512 | 101800 | 665792435 | 5830 | 5810 | 5830 | 5810 | 5053 |
| 494 | 20250512 | 101700 | 636366595 | 5800 | 5820 | 5820 | 5800 | 1723 |
| 495 | 20250512 | 101600 | 626350855 | 5820 | 5810 | 5820 | 5800 | 1069 |
| 496 | 20250512 | 101500 | 620132085 | 5810 | 5810 | 5820 | 5810 | 1416 |
| 497 | 20250512 | 101400 | 611900145 | 5800 | 5810 | 5820 | 5800 | 1484 |
| 498 | 20250512 | 101300 | 603273895 | 5810 | 5790 | 5810 | 5790 | 2719 |
| 499 | 20250512 | 101200 | 587495445 | 5790 | 5800 | 5800 | 5790 | 824 |
| 500 | 20250512 | 101100 | 582719955 | 5790 | 5790 | 5800 | 5790 | 183 |
| 501 | 20250512 | 101000 | 581660365 | 5790 | 5790 | 5800 | 5780 | 1256 |
| 502 | 20250512 | 100900 | 574392895 | 5800 | 5800 | 5800 | 5800 | 83 |
| 503 | 20250512 | 100800 | 573911495 | 5790 | 5800 | 5800 | 5780 | 154 |
| 504 | 20250512 | 100700 | 573019085 | 5800 | 5800 | 5800 | 5790 | 255 |
| 505 | 20250512 | 100600 | 571540900 | 5790 | 5790 | 5800 | 5790 | 252 |
| 506 | 20250512 | 100500 | 570081610 | 5800 | 5800 | 5800 | 5790 | 499 |
| 507 | 20250512 | 100400 | 567188990 | 5800 | 5790 | 5800 | 5790 | 519 |
| 508 | 20250512 | 100300 | 564179790 | 5790 | 5800 | 5800 | 5790 | 639 |
| 509 | 20250512 | 100200 | 560479730 | 5800 | 5800 | 5800 | 5790 | 194 |
| 510 | 20250512 | 100100 | 559355450 | 5800 | 5800 | 5800 | 5790 | 113 |
| 511 | 20250512 | 100000 | 558700600 | 5790 | 5790 | 5800 | 5780 | 409 |
| 512 | 20250512 | 095900 | 556330160 | 5790 | 5780 | 5790 | 5780 | 232 |
| 513 | 20250512 | 095800 | 554987420 | 5790 | 5790 | 5790 | 5790 | 68 |
| 514 | 20250512 | 095700 | 554593700 | 5790 | 5790 | 5800 | 5790 | 147 |
| 515 | 20250512 | 095600 | 553741850 | 5790 | 5790 | 5800 | 5790 | 707 |
| 516 | 20250512 | 095500 | 549646340 | 5790 | 5790 | 5800 | 5790 | 1131 |
| 517 | 20250512 | 095400 | 543096350 | 5790 | 5790 | 5800 | 5790 | 2209 |
| 518 | 20250512 | 095300 | 530306170 | 5790 | 5790 | 5800 | 5790 | 993 |
| 519 | 20250512 | 095200 | 524546950 | 5790 | 5800 | 5800 | 5790 | 261 |
| 520 | 20250512 | 095100 | 523033910 | 5800 | 5770 | 5810 | 5770 | 16077 |
| 521 | 20250512 | 095000 | 429786320 | 5780 | 5790 | 5790 | 5780 | 1216 |
| 522 | 20250512 | 094900 | 422746430 | 5780 | 5780 | 5780 | 5780 | 62 |
| 523 | 20250512 | 094800 | 422388070 | 5790 | 5770 | 5790 | 5770 | 5669 |
| 524 | 20250512 | 094700 | 389585380 | 5780 | 5770 | 5780 | 5770 | 27 |
| 525 | 20250512 | 094600 | 389429330 | 5770 | 5770 | 5770 | 5760 | 191 |
| 526 | 20250512 | 094500 | 388327920 | 5770 | 5780 | 5780 | 5770 | 497 |
| 527 | 20250512 | 094400 | 385456060 | 5760 | 5760 | 5770 | 5760 | 525 |
| 528 | 20250512 | 094300 | 382427570 | 5750 | 5760 | 5760 | 5750 | 149 |
| 529 | 20250512 | 094200 | 381570180 | 5760 | 5770 | 5770 | 5760 | 172 |
| 530 | 20250512 | 094100 | 380578930 | 5770 | 5760 | 5780 | 5760 | 3399 |
| 531 | 20250512 | 094000 | 360968660 | 5760 | 5760 | 5760 | 5750 | 648 |
| 532 | 20250512 | 093900 | 357236940 | 5750 | 5740 | 5750 | 5740 | 5194 |
| 533 | 20250512 | 093800 | 327389150 | 5750 | 5750 | 5750 | 5740 | 973 |
| 534 | 20250512 | 093700 | 321802920 | 5740 | 5740 | 5750 | 5740 | 1268 |
| 535 | 20250512 | 093600 | 314524230 | 5740 | 5740 | 5750 | 5740 | 1211 |
| 536 | 20250512 | 093500 | 307572960 | 5740 | 5730 | 5750 | 5730 | 4220 |
| 537 | 20250512 | 093400 | 283360210 | 5720 | 5720 | 5720 | 5720 | 712 |
| 538 | 20250512 | 093300 | 279287570 | 5720 | 5730 | 5730 | 5720 | 144 |
| 539 | 20250512 | 093200 | 278463180 | 5730 | 5730 | 5730 | 5730 | 87 |
| 540 | 20250512 | 093100 | 277964670 | 5730 | 5710 | 5730 | 5710 | 2512 |
| 541 | 20250512 | 093000 | 263584330 | 5710 | 5710 | 5720 | 5710 | 360 |
| 542 | 20250512 | 092900 | 261525870 | 5710 | 5710 | 5710 | 5700 | 209 |
| 543 | 20250512 | 092800 | 260333060 | 5705 | 5710 | 5710 | 5700 | 142 |
| 544 | 20250512 | 092700 | 259523180 | 5700 | 5700 | 5700 | 5700 | 367 |
| 545 | 20250512 | 092600 | 257431280 | 5710 | 5710 | 5720 | 5700 | 466 |
| 546 | 20250512 | 092500 | 254772210 | 5720 | 5710 | 5720 | 5700 | 297 |
| 547 | 20250512 | 092400 | 253073820 | 5710 | 5710 | 5710 | 5710 | 113 |
| 548 | 20250512 | 092300 | 252428590 | 5710 | 5720 | 5720 | 5710 | 253 |
| 549 | 20250512 | 092200 | 250983470 | 5720 | 5730 | 5730 | 5710 | 250 |
| 550 | 20250512 | 092100 | 249553970 | 5730 | 5705 | 5730 | 5705 | 3778 |
| 551 | 20250512 | 092000 | 227970895 | 5710 | 5700 | 5720 | 5700 | 443 |
| 552 | 20250512 | 091900 | 225441135 | 5700 | 5700 | 5700 | 5690 | 685 |
| 553 | 20250512 | 091800 | 221537185 | 5700 | 5720 | 5720 | 5700 | 261 |
| 554 | 20250512 | 091700 | 220046145 | 5710 | 5720 | 5720 | 5710 | 200 |
| 555 | 20250512 | 091600 | 218902555 | 5720 | 5710 | 5730 | 5710 | 4915 |
| 556 | 20250512 | 091500 | 190766495 | 5710 | 5700 | 5710 | 5690 | 585 |
| 557 | 20250512 | 091400 | 187432195 | 5700 | 5690 | 5700 | 5680 | 946 |
| 558 | 20250512 | 091300 | 182053655 | 5680 | 5710 | 5710 | 5680 | 1365 |
| 559 | 20250512 | 091200 | 174289275 | 5700 | 5700 | 5720 | 5700 | 2588 |
| 560 | 20250512 | 091100 | 159514235 | 5700 | 5710 | 5720 | 5700 | 1565 |
| 561 | 20250512 | 091000 | 150585875 | 5710 | 5700 | 5710 | 5680 | 1245 |
| 562 | 20250512 | 090900 | 143493195 | 5700 | 5700 | 5700 | 5690 | 582 |
| 563 | 20250512 | 090800 | 140177105 | 5700 | 5660 | 5700 | 5660 | 4002 |
| 564 | 20250512 | 090700 | 117403395 | 5660 | 5650 | 5660 | 5650 | 641 |
| 565 | 20250512 | 090600 | 113780345 | 5660 | 5660 | 5660 | 5660 | 1 |
| 566 | 20250512 | 090500 | 113774685 | 5670 | 5660 | 5690 | 5650 | 1870 |
| 567 | 20250512 | 090400 | 103178830 | 5660 | 5620 | 5660 | 5610 | 7703 |
| 568 | 20250512 | 090300 | 59745260 | 5610 | 5610 | 5610 | 5610 | 155 |
| 569 | 20250512 | 090200 | 58875710 | 5600 | 5600 | 5600 | 5570 | 3125 |
| 570 | 20250512 | 090100 | 41401240 | 5610 | 5620 | 5630 | 5600 | 1807 |
| 571 | 20250512 | 090000 | 31238220 | 5620 | 5600 | 5640 | 5600 | 5569 |