31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 3 | 20240522 | 184400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240522 | 184300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240522 | 184200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240522 | 184100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240522 | 184000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240522 | 183900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240522 | 183800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240522 | 183700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240522 | 183600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240522 | 183500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240522 | 183400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240522 | 183300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240522 | 183200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240522 | 183100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240522 | 183000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240522 | 182900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240522 | 182800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240522 | 182700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240522 | 182600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240522 | 182500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240522 | 182400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240522 | 182300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240522 | 182200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240522 | 182100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240522 | 182000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240522 | 181900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240522 | 181800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240522 | 181700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240522 | 181600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240522 | 181500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 33 | 20240522 | 181400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240522 | 181300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240522 | 181200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240522 | 181100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240522 | 181000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240522 | 180900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240522 | 180800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240522 | 180700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240522 | 180600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240522 | 180500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240522 | 180400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240522 | 180300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240522 | 180200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240522 | 180100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240522 | 180000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240522 | 175900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240522 | 175800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240522 | 175700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240522 | 175600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240522 | 175500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240522 | 175400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240522 | 175300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240522 | 175200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240522 | 175100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240522 | 175000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240522 | 174900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240522 | 174800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240522 | 174700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240522 | 174600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240522 | 174500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 63 | 20240522 | 174400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240522 | 174300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240522 | 174200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240522 | 174100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240522 | 174000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240522 | 173900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240522 | 173800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240522 | 173700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240522 | 173600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240522 | 173500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240522 | 173400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240522 | 173300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240522 | 173200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240522 | 173100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240522 | 173000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240522 | 172900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240522 | 172800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240522 | 172700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240522 | 172600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240522 | 172500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240522 | 172400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240522 | 172300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240522 | 172200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240522 | 172100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240522 | 172000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240522 | 171900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240522 | 171800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240522 | 171700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240522 | 171600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240522 | 171500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 93 | 20240522 | 171400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240522 | 171300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240522 | 171200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240522 | 171100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240522 | 171000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240522 | 170900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240522 | 170800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240522 | 170700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240522 | 170600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240522 | 170500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240522 | 170400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240522 | 170300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240522 | 170200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240522 | 170100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240522 | 170000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240522 | 165900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240522 | 165800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240522 | 165700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240522 | 165600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240522 | 165500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240522 | 165400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240522 | 165300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240522 | 165200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240522 | 165100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240522 | 165000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240522 | 164900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240522 | 164800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240522 | 164700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240522 | 164600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240522 | 164500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 123 | 20240522 | 164400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240522 | 164300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240522 | 164200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240522 | 164100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240522 | 164000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240522 | 163900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240522 | 163800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240522 | 163700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240522 | 163600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240522 | 163500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240522 | 163400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240522 | 163300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240522 | 163200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240522 | 163100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240522 | 163000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240522 | 162900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240522 | 162800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240522 | 162700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240522 | 162600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240522 | 162500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240522 | 162400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240522 | 162300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240522 | 162200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240522 | 162100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240522 | 162000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240522 | 161900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240522 | 161800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240522 | 161700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240522 | 161600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240522 | 161500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 153 | 20240522 | 161400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240522 | 161300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240522 | 161200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240522 | 161100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240522 | 161000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240522 | 160900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240522 | 160800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240522 | 160700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240522 | 160600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240522 | 160500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240522 | 160400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240522 | 160300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240522 | 160200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240522 | 160100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240522 | 160000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240522 | 155900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240522 | 155800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240522 | 155700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240522 | 155600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240522 | 155500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240522 | 155400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240522 | 155300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240522 | 155200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240522 | 155100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240522 | 155000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240522 | 154900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240522 | 154800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240522 | 154700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240522 | 154600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240522 | 154500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 183 | 20240522 | 154400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240522 | 154300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240522 | 154200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240522 | 154100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240522 | 154000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240522 | 153900 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240522 | 153800 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240522 | 153700 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240522 | 153600 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240522 | 153500 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240522 | 153400 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240522 | 153300 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240522 | 153200 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240522 | 153100 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240522 | 153000 | 1210856250 | 10150 | 10150 | 10150 | 10150 | 601 |
| 198 | 20240522 | 152900 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240522 | 152800 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240522 | 152700 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240522 | 152600 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240522 | 152500 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240522 | 152400 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240522 | 152300 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240522 | 152200 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240522 | 152100 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240522 | 152000 | 1204756100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240522 | 151900 | 1204756100 | 10120 | 10130 | 10130 | 10120 | 527 |
| 209 | 20240522 | 151800 | 1199422850 | 10120 | 10120 | 10120 | 10120 | 28 |
| 210 | 20240522 | 151700 | 1199139490 | 10120 | 10120 | 10120 | 10120 | 277 |
| 211 | 20240522 | 151600 | 1196336250 | 10120 | 10120 | 10120 | 10120 | 42 |
| 212 | 20240522 | 151500 | 1195911210 | 10120 | 10110 | 10120 | 10110 | 449 |
| 213 | 20240522 | 151400 | 1191368680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240522 | 151300 | 1191368680 | 10110 | 10130 | 10130 | 10110 | 1202 |
| 215 | 20240522 | 151200 | 1179201490 | 10130 | 10130 | 10130 | 10130 | 799 |
| 216 | 20240522 | 151100 | 1171107620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240522 | 151000 | 1171107620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240522 | 150900 | 1171107620 | 10150 | 10140 | 10150 | 10140 | 36 |
| 219 | 20240522 | 150800 | 1170742570 | 10130 | 10140 | 10140 | 10130 | 217 |
| 220 | 20240522 | 150700 | 1168542400 | 10140 | 10140 | 10140 | 10140 | 4 |
| 221 | 20240522 | 150600 | 1168501840 | 10130 | 10130 | 10130 | 10130 | 156 |
| 222 | 20240522 | 150500 | 1166921560 | 10130 | 10140 | 10140 | 10130 | 35 |
| 223 | 20240522 | 150400 | 1166567000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240522 | 150300 | 1166567000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240522 | 150200 | 1166567000 | 10150 | 10150 | 10150 | 10150 | 100 |
| 226 | 20240522 | 150100 | 1165552000 | 10150 | 10150 | 10150 | 10140 | 17 |
| 227 | 20240522 | 150000 | 1165379540 | 10150 | 10150 | 10150 | 10150 | 8 |
| 228 | 20240522 | 145900 | 1165298340 | 10140 | 10130 | 10140 | 10130 | 37 |
| 229 | 20240522 | 145800 | 1164923170 | 10130 | 10130 | 10130 | 10130 | 824 |
| 230 | 20240522 | 145700 | 1156576050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240522 | 145600 | 1156576050 | 10130 | 10130 | 10130 | 10130 | 1 |
| 232 | 20240522 | 145500 | 1156565920 | 10140 | 10140 | 10140 | 10140 | 63 |
| 233 | 20240522 | 145400 | 1155927100 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240522 | 145300 | 1155927100 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240522 | 145200 | 1155927100 | 10150 | 10150 | 10150 | 10150 | 51 |
| 236 | 20240522 | 145100 | 1155409450 | 10150 | 10150 | 10150 | 10150 | 293 |
| 237 | 20240522 | 145000 | 1152435500 | 10140 | 10140 | 10140 | 10140 | 44 |
| 238 | 20240522 | 144900 | 1151989340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240522 | 144800 | 1151989340 | 10130 | 10130 | 10130 | 10130 | 4 |
| 240 | 20240522 | 144700 | 1151948820 | 10140 | 10140 | 10140 | 10140 | 238 |
| 241 | 20240522 | 144600 | 1149535500 | 10140 | 10140 | 10140 | 10140 | 5 |
| 242 | 20240522 | 144500 | 1149484800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 243 | 20240522 | 144400 | 1149484800 | 10140 | 10130 | 10140 | 10130 | 30 |
| 244 | 20240522 | 144300 | 1149180850 | 10130 | 10130 | 10130 | 10130 | 154 |
| 245 | 20240522 | 144200 | 1147620830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240522 | 144100 | 1147620830 | 10130 | 10130 | 10130 | 10130 | 134 |
| 247 | 20240522 | 144000 | 1146263410 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240522 | 143900 | 1146263410 | 10130 | 10140 | 10140 | 10130 | 515 |
| 249 | 20240522 | 143800 | 1141046430 | 10140 | 10140 | 10140 | 10140 | 8 |
| 250 | 20240522 | 143700 | 1140965310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240522 | 143600 | 1140965310 | 10150 | 10150 | 10150 | 10150 | 17 |
| 252 | 20240522 | 143500 | 1140792760 | 10130 | 10140 | 10140 | 10130 | 1682 |
| 253 | 20240522 | 143400 | 1123739080 | 10130 | 10110 | 10130 | 10110 | 779 |
| 254 | 20240522 | 143300 | 1115849730 | 10110 | 10120 | 10120 | 10110 | 1198 |
| 255 | 20240522 | 143200 | 1103734390 | 10120 | 10120 | 10120 | 10120 | 4 |
| 256 | 20240522 | 143100 | 1103693910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240522 | 143000 | 1103693910 | 10130 | 10130 | 10130 | 10130 | 1 |
| 258 | 20240522 | 142900 | 1103683780 | 10130 | 10120 | 10130 | 10120 | 117 |
| 259 | 20240522 | 142800 | 1102498740 | 10120 | 10120 | 10120 | 10120 | 1 |
| 260 | 20240522 | 142700 | 1102488620 | 10120 | 10130 | 10130 | 10120 | 530 |
| 261 | 20240522 | 142600 | 1097124910 | 10140 | 10120 | 10140 | 10120 | 1000 |
| 262 | 20240522 | 142500 | 1087004710 | 10120 | 10140 | 10140 | 10120 | 1167 |
| 263 | 20240522 | 142400 | 1075185090 | 10150 | 10150 | 10150 | 10150 | 2215 |
| 264 | 20240522 | 142300 | 1052702840 | 10160 | 10160 | 10160 | 10160 | 292 |
| 265 | 20240522 | 142200 | 1049736120 | 10160 | 10170 | 10170 | 10160 | 1708 |
| 266 | 20240522 | 142100 | 1032368260 | 10180 | 10180 | 10180 | 10180 | 1571 |
| 267 | 20240522 | 142000 | 1016375480 | 10180 | 10190 | 10190 | 10180 | 41 |
| 268 | 20240522 | 141900 | 1015957700 | 10190 | 10190 | 10190 | 10190 | 100 |
| 269 | 20240522 | 141800 | 1014938700 | 10190 | 10190 | 10190 | 10190 | 150 |
| 270 | 20240522 | 141700 | 1013410200 | 10190 | 10190 | 10190 | 10190 | 12 |
| 271 | 20240522 | 141600 | 1013287920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240522 | 141500 | 1013287920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 273 | 20240522 | 141400 | 1013287920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240522 | 141300 | 1013287920 | 10190 | 10190 | 10190 | 10190 | 1 |
| 275 | 20240522 | 141200 | 1013277730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240522 | 141100 | 1013277730 | 10180 | 10180 | 10180 | 10180 | 182 |
| 277 | 20240522 | 141000 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240522 | 140900 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240522 | 140800 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240522 | 140700 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240522 | 140600 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240522 | 140500 | 1011424970 | 10200 | 10200 | 10200 | 10200 | 2 |
| 283 | 20240522 | 140400 | 1011404570 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20240522 | 140300 | 1011404570 | 10180 | 10180 | 10180 | 10180 | 10 |
| 285 | 20240522 | 140200 | 1011302770 | 10190 | 10190 | 10190 | 10190 | 278 |
| 286 | 20240522 | 140100 | 1008469950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20240522 | 140000 | 1008469950 | 10180 | 10180 | 10180 | 10180 | 1 |
| 288 | 20240522 | 135900 | 1008459770 | 10180 | 10180 | 10180 | 10180 | 23 |
| 289 | 20240522 | 135800 | 1008225630 | 10190 | 10180 | 10190 | 10180 | 9 |
| 290 | 20240522 | 135700 | 1008134000 | 10180 | 10180 | 10180 | 10180 | 516 |
| 291 | 20240522 | 135600 | 1002881120 | 10180 | 10190 | 10190 | 10180 | 239 |
| 292 | 20240522 | 135500 | 1000448060 | 10180 | 10180 | 10180 | 10180 | 16 |
| 293 | 20240522 | 135400 | 1000285180 | 10180 | 10180 | 10190 | 10180 | 218 |
| 294 | 20240522 | 135300 | 998065930 | 10180 | 10190 | 10190 | 10180 | 17 |
| 295 | 20240522 | 135200 | 997892860 | 10180 | 10190 | 10190 | 10180 | 21 |
| 296 | 20240522 | 135100 | 997679040 | 10180 | 10180 | 10190 | 10180 | 21 |
| 297 | 20240522 | 135000 | 997465220 | 10180 | 10180 | 10180 | 10180 | 16 |
| 298 | 20240522 | 134900 | 997302340 | 10180 | 10180 | 10180 | 10180 | 17 |
| 299 | 20240522 | 134800 | 997129280 | 10180 | 10180 | 10180 | 10180 | 21 |
| 300 | 20240522 | 134700 | 996915500 | 10190 | 10180 | 10190 | 10180 | 2159 |
| 301 | 20240522 | 134600 | 974925460 | 10180 | 10190 | 10190 | 10180 | 390 |
| 302 | 20240522 | 134500 | 970951530 | 10190 | 10190 | 10190 | 10190 | 17 |
| 303 | 20240522 | 134400 | 970778300 | 10190 | 10190 | 10190 | 10190 | 16 |
| 304 | 20240522 | 134300 | 970615260 | 10190 | 10190 | 10190 | 10190 | 18 |
| 305 | 20240522 | 134200 | 970431840 | 10190 | 10190 | 10190 | 10190 | 16 |
| 306 | 20240522 | 134100 | 970268800 | 10190 | 10190 | 10190 | 10190 | 17 |
| 307 | 20240522 | 134000 | 970095570 | 10200 | 10190 | 10200 | 10190 | 65 |
| 308 | 20240522 | 133900 | 969432730 | 10190 | 10200 | 10200 | 10190 | 156 |
| 309 | 20240522 | 133800 | 967842790 | 10190 | 10190 | 10190 | 10190 | 152 |
| 310 | 20240522 | 133700 | 966293910 | 10190 | 10190 | 10190 | 10190 | 17 |
| 311 | 20240522 | 133600 | 966120680 | 10190 | 10190 | 10190 | 10190 | 16 |
| 312 | 20240522 | 133500 | 965957640 | 10190 | 10190 | 10190 | 10190 | 22 |
| 313 | 20240522 | 133400 | 965733460 | 10190 | 10190 | 10190 | 10190 | 16 |
| 314 | 20240522 | 133300 | 965570420 | 10190 | 10190 | 10200 | 10190 | 181 |
| 315 | 20240522 | 133200 | 963724390 | 10180 | 10190 | 10190 | 10180 | 140 |
| 316 | 20240522 | 133100 | 962297870 | 10190 | 10190 | 10190 | 10190 | 18 |
| 317 | 20240522 | 133000 | 962114450 | 10190 | 10190 | 10190 | 10190 | 16 |
| 318 | 20240522 | 132900 | 961951410 | 10190 | 10190 | 10190 | 10190 | 17 |
| 319 | 20240522 | 132800 | 961778180 | 10190 | 10190 | 10190 | 10190 | 16 |
| 320 | 20240522 | 132700 | 961615140 | 10190 | 10190 | 10200 | 10190 | 219 |
| 321 | 20240522 | 132600 | 959382510 | 10190 | 10190 | 10190 | 10190 | 16 |
| 322 | 20240522 | 132500 | 959219470 | 10190 | 10190 | 10190 | 10190 | 185 |
| 323 | 20240522 | 132400 | 957334320 | 10190 | 10190 | 10190 | 10190 | 316 |
| 324 | 20240522 | 132300 | 954114280 | 10200 | 10190 | 10200 | 10190 | 237 |
| 325 | 20240522 | 132200 | 951699050 | 10190 | 10190 | 10190 | 10190 | 16 |
| 326 | 20240522 | 132100 | 951536010 | 10190 | 10200 | 10200 | 10190 | 517 |
| 327 | 20240522 | 132000 | 946267520 | 10200 | 10200 | 10200 | 10200 | 184 |
| 328 | 20240522 | 131900 | 944390720 | 10200 | 10200 | 10200 | 10200 | 26 |
| 329 | 20240522 | 131800 | 944125520 | 10200 | 10200 | 10200 | 10200 | 8 |
| 330 | 20240522 | 131700 | 944043920 | 10200 | 10210 | 10210 | 10200 | 511 |
| 331 | 20240522 | 131600 | 938826700 | 10210 | 10220 | 10220 | 10210 | 25 |
| 332 | 20240522 | 131500 | 938571360 | 10210 | 10210 | 10210 | 10210 | 17 |
| 333 | 20240522 | 131400 | 938397790 | 10210 | 10210 | 10210 | 10210 | 21 |
| 334 | 20240522 | 131300 | 938183380 | 10210 | 10210 | 10210 | 10210 | 17 |
| 335 | 20240522 | 131200 | 938009810 | 10210 | 10210 | 10210 | 10210 | 66 |
| 336 | 20240522 | 131100 | 937335950 | 10210 | 10210 | 10220 | 10210 | 22 |
| 337 | 20240522 | 131000 | 937111280 | 10210 | 10210 | 10210 | 10210 | 157 |
| 338 | 20240522 | 130900 | 935508310 | 10200 | 10190 | 10200 | 10190 | 440 |
| 339 | 20240522 | 130800 | 931020480 | 10190 | 10180 | 10190 | 10180 | 104 |
| 340 | 20240522 | 130700 | 929961680 | 10180 | 10180 | 10180 | 10180 | 103 |
| 341 | 20240522 | 130600 | 928913140 | 10200 | 10200 | 10200 | 10180 | 19 |
| 342 | 20240522 | 130500 | 928719660 | 10180 | 10200 | 10200 | 10180 | 19 |
| 343 | 20240522 | 130400 | 928526200 | 10180 | 10180 | 10200 | 10180 | 18 |
| 344 | 20240522 | 130300 | 928342940 | 10200 | 10180 | 10200 | 10180 | 36 |
| 345 | 20240522 | 130200 | 927976220 | 10180 | 10180 | 10180 | 10180 | 204 |
| 346 | 20240522 | 130100 | 925899500 | 10180 | 10180 | 10180 | 10180 | 17 |
| 347 | 20240522 | 130000 | 925726440 | 10190 | 10180 | 10190 | 10180 | 18 |
| 348 | 20240522 | 125900 | 925543190 | 10200 | 10180 | 10200 | 10180 | 18 |
| 349 | 20240522 | 125800 | 925359910 | 10200 | 10180 | 10200 | 10180 | 267 |
| 350 | 20240522 | 125700 | 922640850 | 10190 | 10190 | 10190 | 10190 | 237 |
| 351 | 20240522 | 125600 | 920225820 | 10190 | 10190 | 10190 | 10190 | 17 |
| 352 | 20240522 | 125500 | 920052590 | 10200 | 10180 | 10200 | 10180 | 527 |
| 353 | 20240522 | 125400 | 914682610 | 10180 | 10180 | 10180 | 10180 | 17 |
| 354 | 20240522 | 125300 | 914509550 | 10180 | 10180 | 10180 | 10180 | 16 |
| 355 | 20240522 | 125200 | 914346670 | 10180 | 10180 | 10180 | 10180 | 17 |
| 356 | 20240522 | 125100 | 914173610 | 10190 | 10190 | 10190 | 10190 | 316 |
| 357 | 20240522 | 125000 | 910953570 | 10190 | 10200 | 10200 | 10190 | 65 |
| 358 | 20240522 | 124900 | 910290740 | 10190 | 10190 | 10190 | 10190 | 616 |
| 359 | 20240522 | 124800 | 904013700 | 10200 | 10200 | 10210 | 10190 | 933 |
| 360 | 20240522 | 124700 | 894506160 | 10210 | 10180 | 10210 | 10180 | 164 |
| 361 | 20240522 | 124600 | 892834950 | 10190 | 10190 | 10210 | 10190 | 14 |
| 362 | 20240522 | 124500 | 892692210 | 10210 | 10190 | 10220 | 10190 | 28 |
| 363 | 20240522 | 124400 | 892406570 | 10190 | 10190 | 10230 | 10190 | 19 |
| 364 | 20240522 | 124300 | 892212920 | 10190 | 10190 | 10230 | 10190 | 20 |
| 365 | 20240522 | 124200 | 892008960 | 10230 | 10230 | 10230 | 10190 | 25 |
| 366 | 20240522 | 124100 | 891753890 | 10200 | 10220 | 10240 | 10200 | 1140 |
| 367 | 20240522 | 124000 | 880119300 | 10230 | 10210 | 10230 | 10200 | 185 |
| 368 | 20240522 | 123900 | 878230390 | 10240 | 10190 | 10240 | 10190 | 159 |
| 369 | 20240522 | 123800 | 876607200 | 10190 | 10190 | 10190 | 10190 | 17 |
| 370 | 20240522 | 123700 | 876433970 | 10190 | 10210 | 10210 | 10190 | 9 |
| 371 | 20240522 | 123600 | 876342240 | 10190 | 10210 | 10210 | 10190 | 18 |
| 372 | 20240522 | 123500 | 876158800 | 10190 | 10190 | 10190 | 10190 | 33 |
| 373 | 20240522 | 123400 | 875822530 | 10190 | 10190 | 10190 | 10190 | 17 |
| 374 | 20240522 | 123300 | 875649300 | 10200 | 10210 | 10210 | 10200 | 10 |
| 375 | 20240522 | 123200 | 875547280 | 10210 | 10200 | 10240 | 10200 | 346 |
| 376 | 20240522 | 123100 | 872017470 | 10180 | 10180 | 10200 | 10180 | 17 |
| 377 | 20240522 | 123000 | 871844390 | 10200 | 10180 | 10200 | 10180 | 18 |
| 378 | 20240522 | 122900 | 871661130 | 10180 | 10180 | 10180 | 10180 | 16 |
| 379 | 20240522 | 122800 | 871498250 | 10180 | 10180 | 10180 | 10180 | 17 |
| 380 | 20240522 | 122700 | 871325190 | 10180 | 10180 | 10180 | 10180 | 66 |
| 381 | 20240522 | 122600 | 870653310 | 10180 | 10190 | 10190 | 10180 | 17 |
| 382 | 20240522 | 122500 | 870480170 | 10180 | 10180 | 10180 | 10180 | 16 |
| 383 | 20240522 | 122400 | 870317290 | 10180 | 10170 | 10190 | 10170 | 269 |
| 384 | 20240522 | 122300 | 867577950 | 10170 | 10170 | 10170 | 10170 | 16 |
| 385 | 20240522 | 122200 | 867415230 | 10170 | 10170 | 10170 | 10170 | 17 |
| 386 | 20240522 | 122100 | 867242340 | 10170 | 10170 | 10180 | 10170 | 260 |
| 387 | 20240522 | 122000 | 864596390 | 10170 | 10170 | 10170 | 10170 | 17 |
| 388 | 20240522 | 121900 | 864423500 | 10170 | 10180 | 10180 | 10170 | 1422 |
| 389 | 20240522 | 121800 | 849961700 | 10170 | 10180 | 10180 | 10170 | 127 |
| 390 | 20240522 | 121700 | 848668930 | 10180 | 10200 | 10200 | 10180 | 695 |
| 391 | 20240522 | 121600 | 841590360 | 10190 | 10190 | 10190 | 10190 | 16 |
| 392 | 20240522 | 121500 | 841427320 | 10190 | 10200 | 10200 | 10190 | 242 |
| 393 | 20240522 | 121400 | 838959000 | 10200 | 10200 | 10200 | 10200 | 16 |
| 394 | 20240522 | 121300 | 838795800 | 10200 | 10200 | 10200 | 10200 | 35 |
| 395 | 20240522 | 121200 | 838438800 | 10200 | 10200 | 10220 | 10200 | 17 |
| 396 | 20240522 | 121100 | 838265380 | 10200 | 10200 | 10200 | 10200 | 17 |
| 397 | 20240522 | 121000 | 838091980 | 10200 | 10200 | 10200 | 10200 | 150 |
| 398 | 20240522 | 120900 | 836561980 | 10190 | 10180 | 10190 | 10180 | 134 |
| 399 | 20240522 | 120800 | 835196690 | 10180 | 10180 | 10180 | 10180 | 17 |
| 400 | 20240522 | 120700 | 835023630 | 10180 | 10180 | 10180 | 10180 | 18 |
| 401 | 20240522 | 120600 | 834840390 | 10180 | 10190 | 10190 | 10180 | 300 |
| 402 | 20240522 | 120500 | 831783470 | 10190 | 10200 | 10200 | 10190 | 31 |
| 403 | 20240522 | 120400 | 831467440 | 10200 | 10210 | 10210 | 10200 | 1059 |
| 404 | 20240522 | 120300 | 820660180 | 10210 | 10230 | 10230 | 10210 | 1157 |
| 405 | 20240522 | 120200 | 808834530 | 10230 | 10220 | 10230 | 10220 | 243 |
| 406 | 20240522 | 120100 | 806348800 | 10220 | 10220 | 10230 | 10220 | 23 |
| 407 | 20240522 | 120000 | 806113690 | 10240 | 10240 | 10240 | 10240 | 523 |
| 408 | 20240522 | 115900 | 800758170 | 10240 | 10240 | 10240 | 10240 | 567 |
| 409 | 20240522 | 115800 | 794952090 | 10240 | 10240 | 10240 | 10240 | 182 |
| 410 | 20240522 | 115700 | 793088410 | 10240 | 10240 | 10240 | 10240 | 9 |
| 411 | 20240522 | 115600 | 792996250 | 10240 | 10240 | 10240 | 10240 | 16 |
| 412 | 20240522 | 115500 | 792832410 | 10240 | 10240 | 10240 | 10240 | 117 |
| 413 | 20240522 | 115400 | 791634330 | 10240 | 10240 | 10240 | 10240 | 16 |
| 414 | 20240522 | 115300 | 791470490 | 10240 | 10240 | 10240 | 10240 | 17 |
| 415 | 20240522 | 115200 | 791296410 | 10240 | 10240 | 10240 | 10240 | 65 |
| 416 | 20240522 | 115100 | 790630810 | 10240 | 10250 | 10250 | 10240 | 18 |
| 417 | 20240522 | 115000 | 790446480 | 10250 | 10240 | 10250 | 10240 | 265 |
| 418 | 20240522 | 114900 | 787730690 | 10250 | 10240 | 10250 | 10240 | 334 |
| 419 | 20240522 | 114800 | 784310510 | 10230 | 10230 | 10230 | 10230 | 320 |
| 420 | 20240522 | 114700 | 781036910 | 10230 | 10240 | 10240 | 10230 | 117 |
| 421 | 20240522 | 114600 | 779839380 | 10230 | 10220 | 10230 | 10220 | 123 |
| 422 | 20240522 | 114500 | 778581170 | 10220 | 10220 | 10220 | 10220 | 17 |
| 423 | 20240522 | 114400 | 778407430 | 10220 | 10210 | 10230 | 10210 | 173 |
| 424 | 20240522 | 114300 | 776640590 | 10200 | 10200 | 10200 | 10200 | 17 |
| 425 | 20240522 | 114200 | 776467190 | 10200 | 10200 | 10200 | 10200 | 16 |
| 426 | 20240522 | 114100 | 776303990 | 10200 | 10200 | 10200 | 10200 | 17 |
| 427 | 20240522 | 114000 | 776130590 | 10200 | 10200 | 10200 | 10200 | 52 |
| 428 | 20240522 | 113900 | 775600190 | 10200 | 10210 | 10210 | 10200 | 27 |
| 429 | 20240522 | 113800 | 775324690 | 10200 | 10200 | 10200 | 10200 | 16 |
| 430 | 20240522 | 113700 | 775161490 | 10190 | 10180 | 10200 | 10180 | 643 |
| 431 | 20240522 | 113600 | 768604260 | 10190 | 10180 | 10190 | 10180 | 17 |
| 432 | 20240522 | 113500 | 768431150 | 10190 | 10190 | 10190 | 10180 | 207 |
| 433 | 20240522 | 113400 | 766321910 | 10190 | 10190 | 10190 | 10190 | 16 |
| 434 | 20240522 | 113300 | 766158870 | 10190 | 10190 | 10200 | 10190 | 19 |
| 435 | 20240522 | 113200 | 765965240 | 10190 | 10190 | 10190 | 10190 | 288 |
| 436 | 20240522 | 113100 | 763030520 | 10180 | 10180 | 10180 | 10180 | 17 |
| 437 | 20240522 | 113000 | 762857460 | 10180 | 10180 | 10180 | 10180 | 17 |
| 438 | 20240522 | 112900 | 762684400 | 10180 | 10180 | 10180 | 10180 | 16 |
| 439 | 20240522 | 112800 | 762521520 | 10180 | 10180 | 10180 | 10180 | 269 |
| 440 | 20240522 | 112700 | 759783100 | 10180 | 10170 | 10180 | 10170 | 16 |
| 441 | 20240522 | 112600 | 759620300 | 10170 | 10170 | 10170 | 10170 | 17 |
| 442 | 20240522 | 112500 | 759447410 | 10170 | 10170 | 10180 | 10170 | 552 |
| 443 | 20240522 | 112400 | 753830060 | 10170 | 10170 | 10180 | 10170 | 20 |
| 444 | 20240522 | 112300 | 753626630 | 10180 | 10180 | 10180 | 10180 | 19 |
| 445 | 20240522 | 112200 | 753433210 | 10180 | 10170 | 10180 | 10170 | 99 |
| 446 | 20240522 | 112100 | 752425480 | 10170 | 10150 | 10170 | 10150 | 107 |
| 447 | 20240522 | 112000 | 751337450 | 10150 | 10150 | 10150 | 10150 | 17 |
| 448 | 20240522 | 111900 | 751164900 | 10170 | 10150 | 10170 | 10150 | 463 |
| 449 | 20240522 | 111800 | 746465430 | 10150 | 10160 | 10160 | 10150 | 380 |
| 450 | 20240522 | 111700 | 742607130 | 10160 | 10160 | 10160 | 10160 | 18 |
| 451 | 20240522 | 111600 | 742424250 | 10170 | 10160 | 10170 | 10160 | 9 |
| 452 | 20240522 | 111500 | 742332800 | 10160 | 10160 | 10160 | 10160 | 17 |
| 453 | 20240522 | 111400 | 742160080 | 10160 | 10150 | 10160 | 10150 | 17 |
| 454 | 20240522 | 111300 | 741987450 | 10150 | 10150 | 10150 | 10150 | 16 |
| 455 | 20240522 | 111200 | 741825050 | 10150 | 10150 | 10160 | 10150 | 166 |
| 456 | 20240522 | 111100 | 740138810 | 10160 | 10160 | 10160 | 10150 | 150 |
| 457 | 20240522 | 111000 | 738614970 | 10150 | 10150 | 10150 | 10150 | 236 |
| 458 | 20240522 | 110900 | 736219570 | 10130 | 10140 | 10140 | 10130 | 95 |
| 459 | 20240522 | 110800 | 735256560 | 10140 | 10160 | 10160 | 10140 | 106 |
| 460 | 20240522 | 110700 | 734180710 | 10150 | 10150 | 10150 | 10150 | 17 |
| 461 | 20240522 | 110600 | 734008160 | 10150 | 10150 | 10150 | 10150 | 17 |
| 462 | 20240522 | 110500 | 733835610 | 10150 | 10170 | 10170 | 10150 | 134 |
| 463 | 20240522 | 110400 | 732474590 | 10170 | 10170 | 10170 | 10170 | 13 |
| 464 | 20240522 | 110300 | 732342380 | 10160 | 10160 | 10160 | 10160 | 16 |
| 465 | 20240522 | 110200 | 732179820 | 10160 | 10150 | 10160 | 10140 | 247 |
| 466 | 20240522 | 110100 | 729672780 | 10130 | 10130 | 10130 | 10130 | 16 |
| 467 | 20240522 | 110000 | 729510700 | 10140 | 10140 | 10140 | 10140 | 141 |
| 468 | 20240522 | 105900 | 728080960 | 10140 | 10140 | 10140 | 10140 | 16 |
| 469 | 20240522 | 105800 | 727918720 | 10140 | 10140 | 10140 | 10140 | 17 |
| 470 | 20240522 | 105700 | 727746340 | 10150 | 10150 | 10160 | 10150 | 1182 |
| 471 | 20240522 | 105600 | 715749030 | 10150 | 10150 | 10150 | 10150 | 17 |
| 472 | 20240522 | 105500 | 715576480 | 10150 | 10130 | 10180 | 10130 | 571 |
| 473 | 20240522 | 105400 | 709780930 | 10140 | 10140 | 10140 | 10140 | 349 |
| 474 | 20240522 | 105300 | 706242070 | 10150 | 10150 | 10150 | 10150 | 45 |
| 475 | 20240522 | 105200 | 705785320 | 10150 | 10150 | 10150 | 10150 | 17 |
| 476 | 20240522 | 105100 | 705612770 | 10150 | 10150 | 10150 | 10150 | 16 |
| 477 | 20240522 | 105000 | 705450370 | 10150 | 10150 | 10150 | 10150 | 17 |
| 478 | 20240522 | 104900 | 705277820 | 10150 | 10150 | 10150 | 10150 | 16 |
| 479 | 20240522 | 104800 | 705115420 | 10150 | 10150 | 10150 | 10150 | 52 |
| 480 | 20240522 | 104700 | 704587620 | 10150 | 10150 | 10150 | 10150 | 19 |
| 481 | 20240522 | 104600 | 704394770 | 10150 | 10150 | 10150 | 10150 | 17 |
| 482 | 20240522 | 104500 | 704222220 | 10150 | 10150 | 10150 | 10150 | 16 |
| 483 | 20240522 | 104400 | 704059820 | 10150 | 10150 | 10150 | 10150 | 317 |
| 484 | 20240522 | 104300 | 700842270 | 10150 | 10160 | 10170 | 10150 | 334 |
| 485 | 20240522 | 104200 | 697446900 | 10150 | 10100 | 10150 | 10100 | 2576 |
| 486 | 20240522 | 104100 | 671334790 | 10100 | 10080 | 10110 | 10080 | 929 |
| 487 | 20240522 | 104000 | 661942950 | 10110 | 10080 | 10110 | 10080 | 17 |
| 488 | 20240522 | 103900 | 661771560 | 10080 | 10080 | 10080 | 10080 | 787 |
| 489 | 20240522 | 103800 | 653838600 | 10090 | 10090 | 10120 | 10090 | 1680 |
| 490 | 20240522 | 103700 | 636873660 | 10080 | 10100 | 10140 | 10080 | 7269 |
| 491 | 20240522 | 103600 | 563472660 | 10080 | 10100 | 10120 | 10080 | 6932 |
| 492 | 20240522 | 103500 | 493428030 | 10100 | 10110 | 10110 | 10100 | 2726 |
| 493 | 20240522 | 103400 | 465890770 | 10110 | 10110 | 10110 | 10110 | 217 |
| 494 | 20240522 | 103300 | 463696900 | 10110 | 10120 | 10120 | 10110 | 416 |
| 495 | 20240522 | 103200 | 459489140 | 10120 | 10110 | 10120 | 10110 | 339 |
| 496 | 20240522 | 103100 | 456061350 | 10110 | 10110 | 10110 | 10110 | 16 |
| 497 | 20240522 | 103000 | 455899590 | 10110 | 10110 | 10120 | 10110 | 731 |
| 498 | 20240522 | 102900 | 448509080 | 10120 | 10130 | 10130 | 10110 | 1654 |
| 499 | 20240522 | 102800 | 431769060 | 10130 | 10130 | 10130 | 10130 | 17 |
| 500 | 20240522 | 102700 | 431596850 | 10130 | 10130 | 10130 | 10130 | 17 |
| 501 | 20240522 | 102600 | 431424640 | 10130 | 10130 | 10130 | 10130 | 19 |
| 502 | 20240522 | 102500 | 431232170 | 10130 | 10130 | 10130 | 10130 | 67 |
| 503 | 20240522 | 102400 | 430553460 | 10130 | 10130 | 10130 | 10130 | 110 |
| 504 | 20240522 | 102300 | 429439160 | 10130 | 10120 | 10130 | 10120 | 66 |
| 505 | 20240522 | 102200 | 428771100 | 10120 | 10130 | 10130 | 10120 | 17 |
| 506 | 20240522 | 102100 | 428599050 | 10130 | 10140 | 10140 | 10120 | 2043 |
| 507 | 20240522 | 102000 | 407902530 | 10130 | 10140 | 10140 | 10130 | 349 |
| 508 | 20240522 | 101900 | 404363830 | 10130 | 10130 | 10130 | 10130 | 17 |
| 509 | 20240522 | 101800 | 404191620 | 10130 | 10130 | 10140 | 10130 | 49 |
| 510 | 20240522 | 101700 | 403694930 | 10130 | 10130 | 10130 | 10130 | 801 |
| 511 | 20240522 | 101600 | 395580800 | 10130 | 10130 | 10130 | 10130 | 16 |
| 512 | 20240522 | 101500 | 395418720 | 10130 | 10130 | 10140 | 10130 | 18 |
| 513 | 20240522 | 101400 | 395236370 | 10130 | 10140 | 10140 | 10130 | 83 |
| 514 | 20240522 | 101300 | 394395320 | 10140 | 10140 | 10140 | 10140 | 518 |
| 515 | 20240522 | 101200 | 389142800 | 10140 | 10140 | 10140 | 10140 | 16 |
| 516 | 20240522 | 101100 | 388980560 | 10140 | 10140 | 10150 | 10140 | 27 |
| 517 | 20240522 | 101000 | 388706680 | 10140 | 10140 | 10140 | 10140 | 179 |
| 518 | 20240522 | 100900 | 386891620 | 10130 | 10130 | 10140 | 10130 | 162 |
| 519 | 20240522 | 100800 | 385249410 | 10130 | 10130 | 10130 | 10130 | 51 |
| 520 | 20240522 | 100700 | 384732780 | 10130 | 10120 | 10130 | 10120 | 30 |
| 521 | 20240522 | 100600 | 384428960 | 10130 | 10120 | 10130 | 10120 | 129 |
| 522 | 20240522 | 100500 | 383122350 | 10120 | 10120 | 10130 | 10120 | 19 |
| 523 | 20240522 | 100400 | 382930050 | 10120 | 10130 | 10130 | 10120 | 41 |
| 524 | 20240522 | 100300 | 382515020 | 10140 | 10120 | 10140 | 10120 | 39 |
| 525 | 20240522 | 100200 | 382119940 | 10120 | 10120 | 10140 | 10120 | 116 |
| 526 | 20240522 | 100100 | 380944020 | 10120 | 10130 | 10130 | 10120 | 529 |
| 527 | 20240522 | 100000 | 375586480 | 10130 | 10130 | 10140 | 10130 | 367 |
| 528 | 20240522 | 095900 | 371868260 | 10130 | 10130 | 10140 | 10130 | 158 |
| 529 | 20240522 | 095800 | 370267710 | 10130 | 10130 | 10130 | 10130 | 19 |
| 530 | 20240522 | 095700 | 370075240 | 10130 | 10130 | 10130 | 10130 | 133 |
| 531 | 20240522 | 095600 | 368727950 | 10120 | 10140 | 10140 | 10120 | 2581 |
| 532 | 20240522 | 095500 | 342574190 | 10150 | 10140 | 10150 | 10140 | 19 |
| 533 | 20240522 | 095400 | 342381420 | 10140 | 10140 | 10150 | 10140 | 901 |
| 534 | 20240522 | 095300 | 333242280 | 10140 | 10140 | 10150 | 10140 | 167 |
| 535 | 20240522 | 095200 | 331547900 | 10140 | 10150 | 10150 | 10140 | 17 |
| 536 | 20240522 | 095100 | 331375510 | 10130 | 10130 | 10130 | 10130 | 200 |
| 537 | 20240522 | 095000 | 329349510 | 10130 | 10160 | 10160 | 10120 | 1148 |
| 538 | 20240522 | 094900 | 317702340 | 10170 | 10180 | 10180 | 10170 | 1183 |
| 539 | 20240522 | 094800 | 305669540 | 10180 | 10170 | 10180 | 10170 | 143 |
| 540 | 20240522 | 094700 | 304213880 | 10170 | 10170 | 10170 | 10170 | 17 |
| 541 | 20240522 | 094600 | 304040990 | 10170 | 10170 | 10170 | 10170 | 9 |
| 542 | 20240522 | 094500 | 303949460 | 10170 | 10160 | 10170 | 10150 | 264 |
| 543 | 20240522 | 094400 | 301267410 | 10160 | 10170 | 10180 | 10160 | 1181 |
| 544 | 20240522 | 094300 | 289257050 | 10180 | 10180 | 10180 | 10180 | 5 |
| 545 | 20240522 | 094200 | 289206150 | 10180 | 10180 | 10180 | 10180 | 275 |
| 546 | 20240522 | 094100 | 286406650 | 10180 | 10200 | 10200 | 10180 | 1360 |
| 547 | 20240522 | 094000 | 272561680 | 10190 | 10170 | 10190 | 10170 | 931 |
| 548 | 20240522 | 093900 | 263082500 | 10180 | 10180 | 10180 | 10180 | 1787 |
| 549 | 20240522 | 093800 | 244890840 | 10190 | 10190 | 10190 | 10190 | 2 |
| 550 | 20240522 | 093700 | 244870460 | 10190 | 10200 | 10200 | 10190 | 158 |
| 551 | 20240522 | 093600 | 243260200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 552 | 20240522 | 093500 | 243260200 | 10200 | 10210 | 10210 | 10200 | 117 |
| 553 | 20240522 | 093400 | 242066790 | 10210 | 10190 | 10210 | 10190 | 924 |
| 554 | 20240522 | 093300 | 232640280 | 10190 | 10200 | 10200 | 10190 | 307 |
| 555 | 20240522 | 093200 | 229511940 | 10180 | 10190 | 10190 | 10180 | 648 |
| 556 | 20240522 | 093100 | 222912400 | 10190 | 10200 | 10200 | 10190 | 1177 |
| 557 | 20240522 | 093000 | 210907010 | 10220 | 10260 | 10260 | 10220 | 3031 |
| 558 | 20240522 | 092900 | 179914410 | 10260 | 10260 | 10260 | 10260 | 1 |
| 559 | 20240522 | 092800 | 179904150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 560 | 20240522 | 092700 | 179904150 | 10260 | 10270 | 10270 | 10260 | 186 |
| 561 | 20240522 | 092600 | 177995270 | 10270 | 10260 | 10270 | 10260 | 279 |
| 562 | 20240522 | 092500 | 175131380 | 10250 | 10240 | 10250 | 10240 | 343 |
| 563 | 20240522 | 092400 | 171615690 | 10240 | 10220 | 10240 | 10220 | 754 |
| 564 | 20240522 | 092300 | 163904150 | 10200 | 10210 | 10210 | 10180 | 2759 |
| 565 | 20240522 | 092200 | 135758310 | 10220 | 10220 | 10220 | 10220 | 1 |
| 566 | 20240522 | 092100 | 135748090 | 10220 | 10230 | 10230 | 10220 | 860 |
| 567 | 20240522 | 092000 | 126958070 | 10230 | 10230 | 10230 | 10230 | 159 |
| 568 | 20240522 | 091900 | 125331500 | 10230 | 10220 | 10230 | 10220 | 270 |
| 569 | 20240522 | 091800 | 122571980 | 10220 | 10250 | 10250 | 10220 | 3405 |
| 570 | 20240522 | 091700 | 87718880 | 10260 | 10260 | 10260 | 10260 | 48 |
| 571 | 20240522 | 091600 | 87226400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 572 | 20240522 | 091500 | 87226400 | 10260 | 10260 | 10260 | 10260 | 10 |
| 573 | 20240522 | 091400 | 87123800 | 10260 | 10260 | 10260 | 10260 | 1 |
| 574 | 20240522 | 091300 | 87113540 | 10250 | 10250 | 10250 | 10250 | 4 |
| 575 | 20240522 | 091200 | 87072540 | 10250 | 10260 | 10260 | 10250 | 301 |
| 576 | 20240522 | 091100 | 83987280 | 10260 | 10270 | 10270 | 10260 | 1200 |
| 577 | 20240522 | 091000 | 71675170 | 10280 | 10240 | 10280 | 10240 | 306 |
| 578 | 20240522 | 090900 | 68538610 | 10230 | 10260 | 10260 | 10230 | 781 |
| 579 | 20240522 | 090800 | 60540490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 580 | 20240522 | 090700 | 60540490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 581 | 20240522 | 090600 | 60540490 | 10270 | 10280 | 10280 | 10270 | 711 |
| 582 | 20240522 | 090500 | 53238410 | 10280 | 10290 | 10290 | 10280 | 1051 |
| 583 | 20240522 | 090400 | 42424130 | 10290 | 10300 | 10300 | 10290 | 51 |
| 584 | 20240522 | 090300 | 41898840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 585 | 20240522 | 090200 | 41898840 | 10300 | 10300 | 10300 | 10300 | 30 |
| 586 | 20240522 | 090100 | 41589840 | 10330 | 10330 | 10330 | 10330 | 2 |
| 587 | 20240522 | 090000 | 41569180 | 10270 | 10350 | 10350 | 10270 | 4020 |