31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 3 | 20250423 | 182900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250423 | 182800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250423 | 182700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250423 | 182600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250423 | 182500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250423 | 182400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250423 | 182300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250423 | 182200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250423 | 182100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250423 | 182000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250423 | 181900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250423 | 181800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250423 | 181700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250423 | 181600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250423 | 181500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250423 | 181400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250423 | 181300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250423 | 181200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250423 | 181100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250423 | 181000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250423 | 180900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250423 | 180800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250423 | 180700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250423 | 180600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250423 | 180500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250423 | 180400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250423 | 180300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250423 | 180200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250423 | 180100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250423 | 180000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 33 | 20250423 | 175900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250423 | 175800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250423 | 175700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250423 | 175600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250423 | 175500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250423 | 175400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250423 | 175300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250423 | 175200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250423 | 175100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250423 | 175000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250423 | 174900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250423 | 174800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250423 | 174700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250423 | 174600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250423 | 174500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250423 | 174400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250423 | 174300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250423 | 174200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250423 | 174100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250423 | 174000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250423 | 173900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250423 | 173800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250423 | 173700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250423 | 173600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250423 | 173500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250423 | 173400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250423 | 173300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250423 | 173200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250423 | 173100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250423 | 173000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 63 | 20250423 | 172900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250423 | 172800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250423 | 172700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250423 | 172600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250423 | 172500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250423 | 172400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250423 | 172300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250423 | 172200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250423 | 172100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250423 | 172000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250423 | 171900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250423 | 171800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250423 | 171700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250423 | 171600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250423 | 171500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250423 | 171400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250423 | 171300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250423 | 171200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250423 | 171100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250423 | 171000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250423 | 170900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250423 | 170800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250423 | 170700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250423 | 170600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250423 | 170500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250423 | 170400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250423 | 170300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250423 | 170200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250423 | 170100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250423 | 170000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 93 | 20250423 | 165900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250423 | 165800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250423 | 165700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250423 | 165600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250423 | 165500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250423 | 165400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250423 | 165300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250423 | 165200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250423 | 165100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250423 | 165000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250423 | 164900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250423 | 164800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250423 | 164700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250423 | 164600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250423 | 164500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250423 | 164400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250423 | 164300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250423 | 164200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250423 | 164100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250423 | 164000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250423 | 163900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250423 | 163800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250423 | 163700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250423 | 163600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250423 | 163500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250423 | 163400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250423 | 163300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250423 | 163200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250423 | 163100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250423 | 163000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 123 | 20250423 | 162900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250423 | 162800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250423 | 162700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250423 | 162600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250423 | 162500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250423 | 162400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250423 | 162300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250423 | 162200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250423 | 162100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250423 | 162000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250423 | 161900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250423 | 161800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250423 | 161700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250423 | 161600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250423 | 161500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250423 | 161400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250423 | 161300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250423 | 161200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250423 | 161100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250423 | 161000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250423 | 160900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250423 | 160800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250423 | 160700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250423 | 160600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250423 | 160500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250423 | 160400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250423 | 160300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250423 | 160200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250423 | 160100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250423 | 160000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 10441 |
| 153 | 20250423 | 155900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250423 | 155800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250423 | 155700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250423 | 155600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250423 | 155500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250423 | 155400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250423 | 155300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250423 | 155200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250423 | 155100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250423 | 155000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250423 | 154900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250423 | 154800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250423 | 154700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250423 | 154600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250423 | 154500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250423 | 154400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250423 | 154300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250423 | 154200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250423 | 154100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250423 | 154000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250423 | 153900 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250423 | 153800 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250423 | 153700 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250423 | 153600 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250423 | 153500 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250423 | 153400 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250423 | 153300 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250423 | 153200 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250423 | 153100 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250423 | 153000 | 12652820700 | 10180 | 10180 | 10180 | 10180 | 20882 |
| 183 | 20250423 | 152900 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250423 | 152800 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250423 | 152700 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250423 | 152600 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250423 | 152500 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250423 | 152400 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250423 | 152300 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250423 | 152200 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250423 | 152100 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250423 | 152000 | 12546531320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250423 | 151900 | 12546531320 | 10180 | 10180 | 10190 | 10180 | 3293 |
| 194 | 20250423 | 151800 | 12513003750 | 10190 | 10190 | 10200 | 10180 | 1819 |
| 195 | 20250423 | 151700 | 12494469340 | 10200 | 10200 | 10210 | 10190 | 2180 |
| 196 | 20250423 | 151600 | 12472240390 | 10200 | 10200 | 10200 | 10190 | 1318 |
| 197 | 20250423 | 151500 | 12458806190 | 10200 | 10190 | 10200 | 10190 | 700 |
| 198 | 20250423 | 151400 | 12451667230 | 10190 | 10190 | 10200 | 10190 | 732 |
| 199 | 20250423 | 151300 | 12444204690 | 10190 | 10200 | 10200 | 10190 | 554 |
| 200 | 20250423 | 151200 | 12438555490 | 10190 | 10190 | 10200 | 10190 | 1270 |
| 201 | 20250423 | 151100 | 12425606740 | 10190 | 10190 | 10200 | 10190 | 620 |
| 202 | 20250423 | 151000 | 12419286930 | 10190 | 10210 | 10210 | 10190 | 815 |
| 203 | 20250423 | 150900 | 12410972570 | 10210 | 10190 | 10210 | 10190 | 1133 |
| 204 | 20250423 | 150800 | 12399416050 | 10200 | 10200 | 10200 | 10190 | 603 |
| 205 | 20250423 | 150700 | 12393266690 | 10190 | 10190 | 10200 | 10190 | 671 |
| 206 | 20250423 | 150600 | 12386426660 | 10190 | 10190 | 10200 | 10190 | 1615 |
| 207 | 20250423 | 150500 | 12369966450 | 10190 | 10190 | 10200 | 10190 | 803 |
| 208 | 20250423 | 150400 | 12361781360 | 10190 | 10200 | 10210 | 10190 | 1322 |
| 209 | 20250423 | 150300 | 12348295490 | 10210 | 10210 | 10210 | 10200 | 573 |
| 210 | 20250423 | 150200 | 12342446300 | 10200 | 10210 | 10220 | 10200 | 1012 |
| 211 | 20250423 | 150100 | 12332118440 | 10210 | 10220 | 10230 | 10200 | 328 |
| 212 | 20250423 | 150000 | 12328769330 | 10230 | 10220 | 10230 | 10220 | 723 |
| 213 | 20250423 | 145900 | 12321376050 | 10230 | 10210 | 10230 | 10210 | 173 |
| 214 | 20250423 | 145800 | 12319608430 | 10220 | 10220 | 10220 | 10210 | 7795 |
| 215 | 20250423 | 145700 | 12239947200 | 10230 | 10220 | 10230 | 10220 | 929 |
| 216 | 20250423 | 145600 | 12230447280 | 10230 | 10230 | 10240 | 10220 | 808 |
| 217 | 20250423 | 145500 | 12222185400 | 10220 | 10230 | 10240 | 10220 | 1686 |
| 218 | 20250423 | 145400 | 12204929510 | 10240 | 10230 | 10240 | 10220 | 1174 |
| 219 | 20250423 | 145300 | 12192924380 | 10230 | 10240 | 10240 | 10230 | 57 |
| 220 | 20250423 | 145200 | 12192341230 | 10220 | 10220 | 10230 | 10220 | 1623 |
| 221 | 20250423 | 145100 | 12175747710 | 10220 | 10240 | 10250 | 10220 | 9115 |
| 222 | 20250423 | 145000 | 12082400670 | 10240 | 10250 | 10250 | 10240 | 1476 |
| 223 | 20250423 | 144900 | 12067284990 | 10250 | 10250 | 10260 | 10240 | 1702 |
| 224 | 20250423 | 144800 | 12049841520 | 10240 | 10250 | 10260 | 10240 | 835 |
| 225 | 20250423 | 144700 | 12041279510 | 10240 | 10170 | 10240 | 10160 | 5016 |
| 226 | 20250423 | 144600 | 11990070570 | 10170 | 10160 | 10190 | 10160 | 739 |
| 227 | 20250423 | 144500 | 11982555630 | 10160 | 10180 | 10180 | 10160 | 696 |
| 228 | 20250423 | 144400 | 11975479740 | 10180 | 10170 | 10190 | 10160 | 906 |
| 229 | 20250423 | 144300 | 11966261170 | 10180 | 10150 | 10180 | 10150 | 2686 |
| 230 | 20250423 | 144200 | 11938961580 | 10160 | 10160 | 10160 | 10150 | 378 |
| 231 | 20250423 | 144100 | 11935124350 | 10160 | 10150 | 10160 | 10150 | 1357 |
| 232 | 20250423 | 144000 | 11921345620 | 10160 | 10130 | 10160 | 10130 | 2619 |
| 233 | 20250423 | 143900 | 11894783000 | 10140 | 10130 | 10140 | 10130 | 626 |
| 234 | 20250423 | 143800 | 11888440130 | 10140 | 10130 | 10140 | 10130 | 626 |
| 235 | 20250423 | 143700 | 11882093250 | 10130 | 10130 | 10130 | 10120 | 621 |
| 236 | 20250423 | 143600 | 11875802990 | 10130 | 10150 | 10150 | 10130 | 1034 |
| 237 | 20250423 | 143500 | 11865314690 | 10140 | 10150 | 10150 | 10140 | 389 |
| 238 | 20250423 | 143400 | 11861369700 | 10150 | 10150 | 10150 | 10140 | 608 |
| 239 | 20250423 | 143300 | 11855202890 | 10150 | 10130 | 10160 | 10130 | 1784 |
| 240 | 20250423 | 143200 | 11837102250 | 10140 | 10130 | 10150 | 10130 | 654 |
| 241 | 20250423 | 143100 | 11830471200 | 10140 | 10130 | 10140 | 10130 | 563 |
| 242 | 20250423 | 143000 | 11824767500 | 10130 | 10130 | 10150 | 10130 | 1226 |
| 243 | 20250423 | 142900 | 11812342490 | 10130 | 10130 | 10140 | 10120 | 760 |
| 244 | 20250423 | 142800 | 11804644210 | 10130 | 10130 | 10140 | 10120 | 2698 |
| 245 | 20250423 | 142700 | 11777327010 | 10130 | 10140 | 10140 | 10130 | 707 |
| 246 | 20250423 | 142600 | 11770159010 | 10140 | 10140 | 10140 | 10130 | 1604 |
| 247 | 20250423 | 142500 | 11753895920 | 10150 | 10150 | 10150 | 10140 | 851 |
| 248 | 20250423 | 142400 | 11745261530 | 10140 | 10140 | 10160 | 10140 | 1160 |
| 249 | 20250423 | 142300 | 11733494790 | 10130 | 10150 | 10150 | 10130 | 608 |
| 250 | 20250423 | 142200 | 11727328840 | 10140 | 10140 | 10150 | 10140 | 863 |
| 251 | 20250423 | 142100 | 11718572690 | 10150 | 10140 | 10150 | 10140 | 436 |
| 252 | 20250423 | 142000 | 11714150560 | 10150 | 10150 | 10150 | 10140 | 746 |
| 253 | 20250423 | 141900 | 11706582440 | 10150 | 10160 | 10160 | 10150 | 868 |
| 254 | 20250423 | 141800 | 11697767910 | 10150 | 10150 | 10150 | 10130 | 642 |
| 255 | 20250423 | 141700 | 11691253710 | 10150 | 10160 | 10160 | 10150 | 1388 |
| 256 | 20250423 | 141600 | 11677165050 | 10160 | 10160 | 10160 | 10150 | 659 |
| 257 | 20250423 | 141500 | 11670471030 | 10150 | 10150 | 10150 | 10140 | 1315 |
| 258 | 20250423 | 141400 | 11657129050 | 10150 | 10170 | 10180 | 10150 | 1004 |
| 259 | 20250423 | 141300 | 11646921880 | 10160 | 10160 | 10160 | 10150 | 1497 |
| 260 | 20250423 | 141200 | 11631718110 | 10160 | 10160 | 10170 | 10160 | 1012 |
| 261 | 20250423 | 141100 | 11621433090 | 10160 | 10150 | 10170 | 10150 | 566 |
| 262 | 20250423 | 141000 | 11615680580 | 10160 | 10160 | 10160 | 10160 | 373 |
| 263 | 20250423 | 140900 | 11611890900 | 10160 | 10170 | 10170 | 10160 | 684 |
| 264 | 20250423 | 140800 | 11604937960 | 10170 | 10160 | 10170 | 10160 | 1226 |
| 265 | 20250423 | 140700 | 11592475190 | 10160 | 10170 | 10170 | 10160 | 595 |
| 266 | 20250423 | 140600 | 11586424540 | 10170 | 10180 | 10180 | 10170 | 328 |
| 267 | 20250423 | 140500 | 11583086100 | 10180 | 10180 | 10180 | 10160 | 1070 |
| 268 | 20250423 | 140400 | 11572205440 | 10180 | 10180 | 10190 | 10180 | 705 |
| 269 | 20250423 | 140300 | 11565025570 | 10180 | 10170 | 10190 | 10170 | 1012 |
| 270 | 20250423 | 140200 | 11554720900 | 10170 | 10170 | 10180 | 10170 | 500 |
| 271 | 20250423 | 140100 | 11549634920 | 10170 | 10160 | 10170 | 10150 | 733 |
| 272 | 20250423 | 140000 | 11542189400 | 10160 | 10170 | 10170 | 10150 | 903 |
| 273 | 20250423 | 135900 | 11533015770 | 10160 | 10170 | 10180 | 10160 | 406 |
| 274 | 20250423 | 135800 | 11528886800 | 10180 | 10180 | 10190 | 10170 | 637 |
| 275 | 20250423 | 135700 | 11522401680 | 10170 | 10170 | 10180 | 10170 | 490 |
| 276 | 20250423 | 135600 | 11517414710 | 10170 | 10160 | 10180 | 10160 | 745 |
| 277 | 20250423 | 135500 | 11509835260 | 10170 | 10180 | 10180 | 10170 | 551 |
| 278 | 20250423 | 135400 | 11504227170 | 10180 | 10180 | 10180 | 10170 | 548 |
| 279 | 20250423 | 135300 | 11498650590 | 10180 | 10180 | 10190 | 10180 | 404 |
| 280 | 20250423 | 135200 | 11494537410 | 10180 | 10190 | 10200 | 10180 | 931 |
| 281 | 20250423 | 135100 | 11485054040 | 10190 | 10170 | 10190 | 10170 | 752 |
| 282 | 20250423 | 135000 | 11477402180 | 10170 | 10160 | 10170 | 10160 | 606 |
| 283 | 20250423 | 134900 | 11471239680 | 10170 | 10150 | 10170 | 10150 | 1253 |
| 284 | 20250423 | 134800 | 11458517700 | 10150 | 10140 | 10150 | 10140 | 656 |
| 285 | 20250423 | 134700 | 11451863830 | 10140 | 10140 | 10150 | 10140 | 349 |
| 286 | 20250423 | 134600 | 11448324960 | 10140 | 10140 | 10150 | 10140 | 837 |
| 287 | 20250423 | 134500 | 11439835750 | 10150 | 10150 | 10150 | 10140 | 519 |
| 288 | 20250423 | 134400 | 11434568390 | 10150 | 10140 | 10160 | 10140 | 385 |
| 289 | 20250423 | 134300 | 11430660020 | 10140 | 10130 | 10140 | 10130 | 832 |
| 290 | 20250423 | 134200 | 11422228070 | 10140 | 10130 | 10140 | 10130 | 829 |
| 291 | 20250423 | 134100 | 11413825910 | 10140 | 10140 | 10150 | 10140 | 680 |
| 292 | 20250423 | 134000 | 11406928510 | 10140 | 10140 | 10140 | 10130 | 1465 |
| 293 | 20250423 | 133900 | 11392073560 | 10140 | 10140 | 10150 | 10140 | 760 |
| 294 | 20250423 | 133800 | 11384364660 | 10140 | 10150 | 10150 | 10140 | 465 |
| 295 | 20250423 | 133700 | 11379645030 | 10160 | 10160 | 10160 | 10150 | 677 |
| 296 | 20250423 | 133600 | 11372772240 | 10150 | 10170 | 10180 | 10150 | 378 |
| 297 | 20250423 | 133500 | 11368928910 | 10170 | 10140 | 10170 | 10140 | 1235 |
| 298 | 20250423 | 133400 | 11356378390 | 10150 | 10140 | 10150 | 10140 | 612 |
| 299 | 20250423 | 133300 | 11350166600 | 10140 | 10140 | 10150 | 10140 | 511 |
| 300 | 20250423 | 133200 | 11344981320 | 10150 | 10150 | 10150 | 10150 | 350 |
| 301 | 20250423 | 133100 | 11341428820 | 10140 | 10150 | 10150 | 10140 | 535 |
| 302 | 20250423 | 133000 | 11336001400 | 10140 | 10150 | 10150 | 10140 | 635 |
| 303 | 20250423 | 132900 | 11329560460 | 10150 | 10130 | 10150 | 10130 | 1323 |
| 304 | 20250423 | 132800 | 11316154510 | 10130 | 10150 | 10150 | 10130 | 432 |
| 305 | 20250423 | 132700 | 11311773000 | 10150 | 10150 | 10150 | 10140 | 1412 |
| 306 | 20250423 | 132600 | 11297450160 | 10150 | 10140 | 10150 | 10140 | 507 |
| 307 | 20250423 | 132500 | 11292305680 | 10140 | 10150 | 10150 | 10140 | 291 |
| 308 | 20250423 | 132400 | 11289352920 | 10150 | 10140 | 10150 | 10140 | 503 |
| 309 | 20250423 | 132300 | 11284250740 | 10150 | 10130 | 10150 | 10130 | 680 |
| 310 | 20250423 | 132200 | 11277355720 | 10140 | 10160 | 10160 | 10140 | 649 |
| 311 | 20250423 | 132100 | 11270770860 | 10150 | 10140 | 10160 | 10140 | 472 |
| 312 | 20250423 | 132000 | 11265980270 | 10130 | 10140 | 10140 | 10130 | 533 |
| 313 | 20250423 | 131900 | 11260579060 | 10140 | 10130 | 10140 | 10130 | 934 |
| 314 | 20250423 | 131800 | 11251112740 | 10130 | 10130 | 10140 | 10120 | 605 |
| 315 | 20250423 | 131700 | 11244983560 | 10140 | 10130 | 10140 | 10130 | 372 |
| 316 | 20250423 | 131600 | 11241214940 | 10140 | 10140 | 10140 | 10130 | 852 |
| 317 | 20250423 | 131500 | 11232577280 | 10130 | 10140 | 10140 | 10130 | 499 |
| 318 | 20250423 | 131400 | 11227517900 | 10130 | 10140 | 10140 | 10130 | 562 |
| 319 | 20250423 | 131300 | 11221820690 | 10140 | 10120 | 10140 | 10120 | 755 |
| 320 | 20250423 | 131200 | 11214174580 | 10130 | 10140 | 10140 | 10130 | 412 |
| 321 | 20250423 | 131100 | 11210000350 | 10130 | 10140 | 10150 | 10130 | 584 |
| 322 | 20250423 | 131000 | 11204080420 | 10140 | 10130 | 10140 | 10120 | 1131 |
| 323 | 20250423 | 130900 | 11192626320 | 10130 | 10120 | 10130 | 10120 | 682 |
| 324 | 20250423 | 130800 | 11185718140 | 10120 | 10110 | 10130 | 10100 | 3245 |
| 325 | 20250423 | 130700 | 11152892280 | 10100 | 10130 | 10130 | 10090 | 8290 |
| 326 | 20250423 | 130600 | 11069095260 | 10130 | 10120 | 10140 | 10120 | 855 |
| 327 | 20250423 | 130500 | 11060434120 | 10120 | 10150 | 10150 | 10120 | 14096 |
| 328 | 20250423 | 130400 | 10917612530 | 10150 | 10160 | 10160 | 10150 | 198 |
| 329 | 20250423 | 130300 | 10915601350 | 10150 | 10150 | 10150 | 10150 | 604 |
| 330 | 20250423 | 130200 | 10909470750 | 10140 | 10140 | 10140 | 10130 | 191 |
| 331 | 20250423 | 130100 | 10907534040 | 10130 | 10140 | 10140 | 10130 | 1293 |
| 332 | 20250423 | 130000 | 10894430390 | 10140 | 10140 | 10150 | 10140 | 471 |
| 333 | 20250423 | 125900 | 10889652440 | 10130 | 10130 | 10150 | 10130 | 970 |
| 334 | 20250423 | 125800 | 10879818580 | 10130 | 10140 | 10140 | 10130 | 875 |
| 335 | 20250423 | 125700 | 10870953630 | 10130 | 10140 | 10140 | 10130 | 588 |
| 336 | 20250423 | 125600 | 10864991810 | 10130 | 10140 | 10140 | 10130 | 215 |
| 337 | 20250423 | 125500 | 10862812200 | 10130 | 10130 | 10140 | 10130 | 363 |
| 338 | 20250423 | 125400 | 10859134910 | 10130 | 10130 | 10140 | 10130 | 591 |
| 339 | 20250423 | 125300 | 10853143080 | 10130 | 10140 | 10140 | 10130 | 291 |
| 340 | 20250423 | 125200 | 10850192690 | 10140 | 10130 | 10140 | 10120 | 576 |
| 341 | 20250423 | 125100 | 10844356120 | 10130 | 10120 | 10130 | 10120 | 233 |
| 342 | 20250423 | 125000 | 10841997150 | 10120 | 10125 | 10130 | 10120 | 119 |
| 343 | 20250423 | 124900 | 10840792785 | 10125 | 10130 | 10140 | 10120 | 2730 |
| 344 | 20250423 | 124800 | 10813135010 | 10130 | 10140 | 10140 | 10130 | 183 |
| 345 | 20250423 | 124700 | 10811280150 | 10130 | 10160 | 10160 | 10130 | 843 |
| 346 | 20250423 | 124600 | 10802729690 | 10160 | 10140 | 10160 | 10140 | 518 |
| 347 | 20250423 | 124500 | 10797470230 | 10140 | 10150 | 10150 | 10140 | 79 |
| 348 | 20250423 | 124400 | 10796668390 | 10140 | 10150 | 10150 | 10140 | 279 |
| 349 | 20250423 | 124300 | 10793837050 | 10160 | 10150 | 10160 | 10150 | 487 |
| 350 | 20250423 | 124200 | 10788890990 | 10150 | 10150 | 10150 | 10140 | 1105 |
| 351 | 20250423 | 124100 | 10777677165 | 10160 | 10160 | 10160 | 10160 | 200 |
| 352 | 20250423 | 124000 | 10775645165 | 10150 | 10130 | 10150 | 10130 | 269 |
| 353 | 20250423 | 123900 | 10772916505 | 10140 | 10150 | 10150 | 10140 | 908 |
| 354 | 20250423 | 123800 | 10763706955 | 10140 | 10140 | 10150 | 10140 | 433 |
| 355 | 20250423 | 123700 | 10759313325 | 10150 | 10160 | 10160 | 10150 | 462 |
| 356 | 20250423 | 123600 | 10754623805 | 10160 | 10160 | 10160 | 10160 | 348 |
| 357 | 20250423 | 123500 | 10751088125 | 10160 | 10140 | 10160 | 10130 | 670 |
| 358 | 20250423 | 123400 | 10744287875 | 10140 | 10130 | 10150 | 10130 | 612 |
| 359 | 20250423 | 123300 | 10738078915 | 10140 | 10140 | 10140 | 10140 | 1493 |
| 360 | 20250423 | 123200 | 10722939895 | 10140 | 10140 | 10150 | 10130 | 386 |
| 361 | 20250423 | 123100 | 10719024055 | 10140 | 10140 | 10140 | 10140 | 393 |
| 362 | 20250423 | 123000 | 10715039035 | 10150 | 10140 | 10150 | 10140 | 531 |
| 363 | 20250423 | 122900 | 10709651235 | 10140 | 10150 | 10150 | 10140 | 446 |
| 364 | 20250423 | 122800 | 10705124395 | 10150 | 10150 | 10150 | 10140 | 500 |
| 365 | 20250423 | 122700 | 10700049465 | 10150 | 10140 | 10150 | 10140 | 389 |
| 366 | 20250423 | 122600 | 10696102005 | 10140 | 10140 | 10140 | 10140 | 193 |
| 367 | 20250423 | 122500 | 10694144985 | 10140 | 10140 | 10150 | 10130 | 973 |
| 368 | 20250423 | 122400 | 10684282585 | 10140 | 10150 | 10150 | 10140 | 480 |
| 369 | 20250423 | 122300 | 10679411245 | 10150 | 10150 | 10160 | 10150 | 759 |
| 370 | 20250423 | 122200 | 10671706725 | 10140 | 10150 | 10160 | 10140 | 720 |
| 371 | 20250423 | 122100 | 10664396735 | 10140 | 10180 | 10180 | 10130 | 7090 |
| 372 | 20250423 | 122000 | 10592394565 | 10180 | 10180 | 10190 | 10180 | 157 |
| 373 | 20250423 | 121900 | 10590795935 | 10180 | 10190 | 10200 | 10180 | 1619 |
| 374 | 20250423 | 121800 | 10574304225 | 10190 | 10200 | 10210 | 10190 | 431 |
| 375 | 20250423 | 121700 | 10569908015 | 10200 | 10210 | 10210 | 10200 | 180 |
| 376 | 20250423 | 121600 | 10568070565 | 10210 | 10220 | 10230 | 10210 | 582 |
| 377 | 20250423 | 121500 | 10562123845 | 10220 | 10220 | 10220 | 10210 | 385 |
| 378 | 20250423 | 121400 | 10558189325 | 10220 | 10210 | 10220 | 10210 | 307 |
| 379 | 20250423 | 121300 | 10555053945 | 10210 | 10200 | 10210 | 10200 | 362 |
| 380 | 20250423 | 121200 | 10551358345 | 10200 | 10200 | 10200 | 10200 | 159 |
| 381 | 20250423 | 121100 | 10549736545 | 10200 | 10190 | 10200 | 10190 | 555 |
| 382 | 20250423 | 121000 | 10544075625 | 10190 | 10190 | 10190 | 10190 | 54 |
| 383 | 20250423 | 120900 | 10543525365 | 10200 | 10200 | 10200 | 10200 | 149 |
| 384 | 20250423 | 120800 | 10542005565 | 10200 | 10180 | 10200 | 10180 | 620 |
| 385 | 20250423 | 120700 | 10535686745 | 10180 | 10180 | 10190 | 10180 | 398 |
| 386 | 20250423 | 120600 | 10531634445 | 10180 | 10180 | 10180 | 10180 | 17 |
| 387 | 20250423 | 120500 | 10531461385 | 10190 | 10190 | 10190 | 10180 | 369 |
| 388 | 20250423 | 120400 | 10527701385 | 10190 | 10200 | 10200 | 10190 | 554 |
| 389 | 20250423 | 120300 | 10522054955 | 10200 | 10200 | 10200 | 10190 | 157 |
| 390 | 20250423 | 120200 | 10520453565 | 10200 | 10200 | 10200 | 10190 | 251 |
| 391 | 20250423 | 120100 | 10517893385 | 10190 | 10180 | 10190 | 10180 | 74 |
| 392 | 20250423 | 120000 | 10517139335 | 10180 | 10180 | 10190 | 10180 | 499 |
| 393 | 20250423 | 115900 | 10512058515 | 10180 | 10180 | 10180 | 10170 | 642 |
| 394 | 20250423 | 115800 | 10505523025 | 10180 | 10170 | 10180 | 10170 | 54 |
| 395 | 20250423 | 115700 | 10504973315 | 10180 | 10180 | 10180 | 10170 | 370 |
| 396 | 20250423 | 115600 | 10501206735 | 10180 | 10180 | 10180 | 10170 | 464 |
| 397 | 20250423 | 115500 | 10496483645 | 10170 | 10170 | 10180 | 10170 | 40 |
| 398 | 20250423 | 115400 | 10496076515 | 10190 | 10180 | 10190 | 10180 | 363 |
| 399 | 20250423 | 115300 | 10492380175 | 10180 | 10170 | 10180 | 10170 | 121 |
| 400 | 20250423 | 115200 | 10491149395 | 10170 | 10190 | 10190 | 10170 | 1354 |
| 401 | 20250423 | 115100 | 10477366165 | 10200 | 10180 | 10200 | 10180 | 374 |
| 402 | 20250423 | 115000 | 10473553815 | 10190 | 10190 | 10190 | 10180 | 784 |
| 403 | 20250423 | 114900 | 10465569780 | 10190 | 10190 | 10200 | 10190 | 389 |
| 404 | 20250423 | 114800 | 10461604690 | 10190 | 10190 | 10190 | 10180 | 391 |
| 405 | 20250423 | 114700 | 10457620410 | 10190 | 10180 | 10190 | 10180 | 210 |
| 406 | 20250423 | 114600 | 10455480520 | 10190 | 10190 | 10190 | 10180 | 1006 |
| 407 | 20250423 | 114500 | 10445231155 | 10190 | 10190 | 10200 | 10190 | 19 |
| 408 | 20250423 | 114400 | 10445037535 | 10190 | 10180 | 10190 | 10170 | 880 |
| 409 | 20250423 | 114300 | 10436075415 | 10180 | 10180 | 10180 | 10180 | 294 |
| 410 | 20250423 | 114200 | 10433082495 | 10170 | 10170 | 10180 | 10170 | 554 |
| 411 | 20250423 | 114100 | 10427447795 | 10170 | 10170 | 10180 | 10170 | 300 |
| 412 | 20250423 | 114000 | 10424395285 | 10170 | 10170 | 10170 | 10170 | 173 |
| 413 | 20250423 | 113900 | 10422635875 | 10170 | 10160 | 10170 | 10160 | 879 |
| 414 | 20250423 | 113800 | 10413702725 | 10170 | 10170 | 10180 | 10160 | 1530 |
| 415 | 20250423 | 113700 | 10398151625 | 10160 | 10160 | 10160 | 10150 | 546 |
| 416 | 20250423 | 113600 | 10392604335 | 10160 | 10160 | 10170 | 10150 | 1640 |
| 417 | 20250423 | 113500 | 10375938375 | 10160 | 10180 | 10180 | 10150 | 11116 |
| 418 | 20250423 | 113400 | 10263004245 | 10180 | 10190 | 10190 | 10180 | 2829 |
| 419 | 20250423 | 113300 | 10234187255 | 10200 | 10230 | 10230 | 10200 | 3744 |
| 420 | 20250423 | 113200 | 10195948075 | 10240 | 10230 | 10240 | 10220 | 1192 |
| 421 | 20250423 | 113100 | 10183755555 | 10230 | 10220 | 10230 | 10220 | 991 |
| 422 | 20250423 | 113000 | 10173624615 | 10230 | 10240 | 10240 | 10230 | 930 |
| 423 | 20250423 | 112900 | 10164108715 | 10230 | 10240 | 10240 | 10230 | 42 |
| 424 | 20250423 | 112800 | 10163678645 | 10240 | 10240 | 10240 | 10240 | 323 |
| 425 | 20250423 | 112700 | 10160371125 | 10250 | 10230 | 10250 | 10230 | 1341 |
| 426 | 20250423 | 112600 | 10146647685 | 10225 | 10220 | 10225 | 10220 | 335 |
| 427 | 20250423 | 112500 | 10143222645 | 10220 | 10230 | 10230 | 10220 | 303 |
| 428 | 20250423 | 112400 | 10140124870 | 10220 | 10230 | 10240 | 10220 | 563 |
| 429 | 20250423 | 112300 | 10134366000 | 10230 | 10240 | 10240 | 10230 | 1346 |
| 430 | 20250423 | 112200 | 10120594350 | 10240 | 10260 | 10260 | 10240 | 783 |
| 431 | 20250423 | 112100 | 10112573590 | 10260 | 10250 | 10260 | 10250 | 623 |
| 432 | 20250423 | 112000 | 10106185840 | 10250 | 10250 | 10250 | 10250 | 173 |
| 433 | 20250423 | 111900 | 10104412590 | 10250 | 10250 | 10260 | 10250 | 426 |
| 434 | 20250423 | 111800 | 10100041960 | 10250 | 10250 | 10250 | 10250 | 72 |
| 435 | 20250423 | 111700 | 10099303960 | 10250 | 10250 | 10260 | 10250 | 255 |
| 436 | 20250423 | 111600 | 10096688550 | 10250 | 10240 | 10250 | 10240 | 334 |
| 437 | 20250423 | 111500 | 10093265060 | 10230 | 10260 | 10260 | 10230 | 2955 |
| 438 | 20250423 | 111400 | 10062995460 | 10260 | 10260 | 10270 | 10260 | 162 |
| 439 | 20250423 | 111300 | 10061332330 | 10270 | 10270 | 10270 | 10260 | 1096 |
| 440 | 20250423 | 111200 | 10050084660 | 10270 | 10270 | 10270 | 10270 | 679 |
| 441 | 20250423 | 111100 | 10043111330 | 10280 | 10290 | 10290 | 10250 | 1931 |
| 442 | 20250423 | 111000 | 10023288140 | 10300 | 10290 | 10300 | 10290 | 547 |
| 443 | 20250423 | 110900 | 10017659340 | 10300 | 10300 | 10300 | 10300 | 251 |
| 444 | 20250423 | 110800 | 10015074040 | 10300 | 10300 | 10300 | 10290 | 247 |
| 445 | 20250423 | 110700 | 10012529970 | 10290 | 10290 | 10290 | 10290 | 492 |
| 446 | 20250423 | 110600 | 10007467290 | 10290 | 10290 | 10290 | 10280 | 338 |
| 447 | 20250423 | 110500 | 10003990200 | 10290 | 10290 | 10290 | 10280 | 297 |
| 448 | 20250423 | 110400 | 10000934100 | 10290 | 10290 | 10290 | 10290 | 897 |
| 449 | 20250423 | 110300 | 9991703970 | 10280 | 10290 | 10290 | 10280 | 480 |
| 450 | 20250423 | 110200 | 9986766250 | 10290 | 10290 | 10290 | 10280 | 807 |
| 451 | 20250423 | 110100 | 9978463850 | 10280 | 10260 | 10280 | 10260 | 244 |
| 452 | 20250423 | 110000 | 9975958860 | 10260 | 10260 | 10270 | 10250 | 832 |
| 453 | 20250423 | 105900 | 9967424830 | 10260 | 10280 | 10280 | 10260 | 1071 |
| 454 | 20250423 | 105800 | 9956426090 | 10280 | 10290 | 10300 | 10280 | 405 |
| 455 | 20250423 | 105700 | 9952257660 | 10280 | 10280 | 10280 | 10280 | 469 |
| 456 | 20250423 | 105600 | 9947436340 | 10280 | 10260 | 10280 | 10260 | 624 |
| 457 | 20250423 | 105500 | 9941023950 | 10260 | 10250 | 10280 | 10250 | 495 |
| 458 | 20250423 | 105400 | 9935939750 | 10240 | 10230 | 10250 | 10220 | 764 |
| 459 | 20250423 | 105300 | 9928124770 | 10230 | 10240 | 10250 | 10230 | 932 |
| 460 | 20250423 | 105200 | 9918585690 | 10250 | 10230 | 10250 | 10230 | 2496 |
| 461 | 20250423 | 105100 | 9893025010 | 10240 | 10230 | 10240 | 10220 | 3729 |
| 462 | 20250423 | 105000 | 9854872280 | 10240 | 10260 | 10260 | 10230 | 1373 |
| 463 | 20250423 | 104900 | 9840810800 | 10260 | 10260 | 10270 | 10260 | 495 |
| 464 | 20250423 | 104800 | 9835730100 | 10260 | 10250 | 10270 | 10250 | 1357 |
| 465 | 20250423 | 104700 | 9821801800 | 10240 | 10230 | 10240 | 10230 | 1875 |
| 466 | 20250423 | 104600 | 9802611150 | 10230 | 10240 | 10240 | 10230 | 562 |
| 467 | 20250423 | 104500 | 9796859880 | 10230 | 10230 | 10240 | 10230 | 1287 |
| 468 | 20250423 | 104400 | 9783691870 | 10230 | 10240 | 10240 | 10230 | 632 |
| 469 | 20250423 | 104300 | 9777224650 | 10240 | 10240 | 10240 | 10200 | 15552 |
| 470 | 20250423 | 104200 | 9618347260 | 10240 | 10240 | 10250 | 10240 | 2499 |
| 471 | 20250423 | 104100 | 9592739160 | 10240 | 10230 | 10240 | 10230 | 501 |
| 472 | 20250423 | 104000 | 9587610500 | 10230 | 10230 | 10230 | 10230 | 1062 |
| 473 | 20250423 | 103900 | 9576746240 | 10230 | 10240 | 10240 | 10230 | 509 |
| 474 | 20250423 | 103800 | 9571534090 | 10240 | 10230 | 10240 | 10230 | 8 |
| 475 | 20250423 | 103700 | 9571452180 | 10230 | 10240 | 10240 | 10230 | 722 |
| 476 | 20250423 | 103600 | 9564058940 | 10240 | 10230 | 10240 | 10230 | 124 |
| 477 | 20250423 | 103500 | 9562789200 | 10230 | 10210 | 10240 | 10200 | 3559 |
| 478 | 20250423 | 103400 | 9526435440 | 10200 | 10230 | 10230 | 10200 | 3236 |
| 479 | 20250423 | 103300 | 9493372560 | 10230 | 10250 | 10250 | 10230 | 2430 |
| 480 | 20250423 | 103200 | 9468489520 | 10250 | 10270 | 10270 | 10250 | 1566 |
| 481 | 20250423 | 103100 | 9452417900 | 10270 | 10290 | 10290 | 10270 | 1731 |
| 482 | 20250423 | 103000 | 9434618910 | 10280 | 10280 | 10290 | 10280 | 218 |
| 483 | 20250423 | 102900 | 9432377240 | 10290 | 10280 | 10290 | 10280 | 369 |
| 484 | 20250423 | 102800 | 9428583710 | 10290 | 10270 | 10290 | 10270 | 322 |
| 485 | 20250423 | 102700 | 9425274030 | 10270 | 10290 | 10300 | 10260 | 1589 |
| 486 | 20250423 | 102600 | 9408937320 | 10290 | 10290 | 10290 | 10280 | 371 |
| 487 | 20250423 | 102500 | 9405119750 | 10280 | 10270 | 10290 | 10270 | 716 |
| 488 | 20250423 | 102400 | 9397756450 | 10280 | 10280 | 10280 | 10260 | 771 |
| 489 | 20250423 | 102300 | 9389836010 | 10280 | 10260 | 10320 | 10260 | 1081 |
| 490 | 20250423 | 102200 | 9378714770 | 10250 | 10220 | 10280 | 10220 | 2059 |
| 491 | 20250423 | 102100 | 9357623950 | 10230 | 10220 | 10230 | 10220 | 1724 |
| 492 | 20250423 | 102000 | 9339992470 | 10220 | 10210 | 10230 | 10210 | 2281 |
| 493 | 20250423 | 101900 | 9316694750 | 10210 | 10200 | 10210 | 10200 | 270 |
| 494 | 20250423 | 101800 | 9313940330 | 10200 | 10200 | 10210 | 10200 | 950 |
| 495 | 20250423 | 101700 | 9304249330 | 10210 | 10210 | 10220 | 10210 | 1572 |
| 496 | 20250423 | 101600 | 9288194110 | 10230 | 10240 | 10240 | 10210 | 2882 |
| 497 | 20250423 | 101500 | 9258684020 | 10230 | 10220 | 10240 | 10220 | 2679 |
| 498 | 20250423 | 101400 | 9231280240 | 10220 | 10230 | 10230 | 10210 | 2457 |
| 499 | 20250423 | 101300 | 9206178400 | 10230 | 10230 | 10230 | 10220 | 1748 |
| 500 | 20250423 | 101200 | 9188311350 | 10230 | 10210 | 10240 | 10210 | 1093 |
| 501 | 20250423 | 101100 | 9177129930 | 10220 | 10220 | 10220 | 10210 | 1194 |
| 502 | 20250423 | 101000 | 9164927340 | 10220 | 10220 | 10220 | 10210 | 809 |
| 503 | 20250423 | 100900 | 9156661940 | 10220 | 10210 | 10220 | 10200 | 2722 |
| 504 | 20250423 | 100800 | 9128868640 | 10210 | 10200 | 10210 | 10200 | 1303 |
| 505 | 20250423 | 100700 | 9115574820 | 10200 | 10210 | 10210 | 10200 | 2915 |
| 506 | 20250423 | 100600 | 9085831550 | 10210 | 10240 | 10250 | 10210 | 6531 |
| 507 | 20250423 | 100500 | 9018993620 | 10250 | 10250 | 10250 | 10240 | 2647 |
| 508 | 20250423 | 100400 | 8991877450 | 10250 | 10260 | 10260 | 10250 | 1542 |
| 509 | 20250423 | 100300 | 8976069840 | 10260 | 10270 | 10270 | 10260 | 896 |
| 510 | 20250423 | 100200 | 8966873350 | 10270 | 10230 | 10270 | 10230 | 2453 |
| 511 | 20250423 | 100100 | 8941714660 | 10230 | 10240 | 10240 | 10220 | 2737 |
| 512 | 20250423 | 100000 | 8913708870 | 10240 | 10260 | 10260 | 10230 | 7550 |
| 513 | 20250423 | 095900 | 8836345250 | 10270 | 10270 | 10270 | 10260 | 848 |
| 514 | 20250423 | 095800 | 8827637500 | 10260 | 10280 | 10280 | 10260 | 5750 |
| 515 | 20250423 | 095700 | 8768588020 | 10290 | 10310 | 10310 | 10290 | 2226 |
| 516 | 20250423 | 095600 | 8745673450 | 10310 | 10310 | 10310 | 10310 | 1175 |
| 517 | 20250423 | 095500 | 8733559200 | 10300 | 10320 | 10320 | 10300 | 5351 |
| 518 | 20250423 | 095400 | 8678396130 | 10320 | 10300 | 10330 | 10300 | 3976 |
| 519 | 20250423 | 095300 | 8637388670 | 10310 | 10320 | 10330 | 10310 | 4046 |
| 520 | 20250423 | 095200 | 8595626250 | 10330 | 10290 | 10330 | 10290 | 4412 |
| 521 | 20250423 | 095100 | 8550173070 | 10290 | 10360 | 10360 | 10290 | 8188 |
| 522 | 20250423 | 095000 | 8465648050 | 10350 | 10380 | 10380 | 10350 | 3420 |
| 523 | 20250423 | 094900 | 8430194460 | 10380 | 10420 | 10420 | 10370 | 3549 |
| 524 | 20250423 | 094800 | 8393286150 | 10410 | 10460 | 10460 | 10410 | 8053 |
| 525 | 20250423 | 094700 | 8309182240 | 10470 | 10460 | 10470 | 10460 | 5751 |
| 526 | 20250423 | 094600 | 8248975230 | 10460 | 10470 | 10480 | 10430 | 10178 |
| 527 | 20250423 | 094500 | 8142576340 | 10460 | 10480 | 10490 | 10450 | 6899 |
| 528 | 20250423 | 094400 | 8070362910 | 10480 | 10440 | 10490 | 10430 | 14724 |
| 529 | 20250423 | 094300 | 7916277580 | 10430 | 10390 | 10440 | 10370 | 12430 |
| 530 | 20250423 | 094200 | 7786918820 | 10400 | 10380 | 10400 | 10380 | 2664 |
| 531 | 20250423 | 094100 | 7759239370 | 10390 | 10360 | 10400 | 10360 | 16424 |
| 532 | 20250423 | 094000 | 7588904140 | 10360 | 10350 | 10370 | 10340 | 6281 |
| 533 | 20250423 | 093900 | 7523879800 | 10350 | 10320 | 10350 | 10320 | 6264 |
| 534 | 20250423 | 093800 | 7459119310 | 10320 | 10310 | 10330 | 10310 | 2302 |
| 535 | 20250423 | 093700 | 7435359110 | 10310 | 10300 | 10310 | 10290 | 3077 |
| 536 | 20250423 | 093600 | 7403651460 | 10300 | 10320 | 10320 | 10290 | 2856 |
| 537 | 20250423 | 093500 | 7374230010 | 10320 | 10320 | 10340 | 10320 | 7381 |
| 538 | 20250423 | 093400 | 7298011980 | 10320 | 10290 | 10320 | 10290 | 2650 |
| 539 | 20250423 | 093300 | 7270702240 | 10300 | 10280 | 10300 | 10280 | 2538 |
| 540 | 20250423 | 093200 | 7244584110 | 10290 | 10270 | 10290 | 10260 | 5050 |
| 541 | 20250423 | 093100 | 7192688440 | 10260 | 10260 | 10300 | 10250 | 3377 |
| 542 | 20250423 | 093000 | 7157999370 | 10280 | 10290 | 10300 | 10260 | 5996 |
| 543 | 20250423 | 092900 | 7096348940 | 10280 | 10280 | 10300 | 10280 | 2537 |
| 544 | 20250423 | 092800 | 7070243030 | 10270 | 10250 | 10300 | 10230 | 1473 |
| 545 | 20250423 | 092700 | 7055117850 | 10240 | 10230 | 10240 | 10220 | 2378 |
| 546 | 20250423 | 092600 | 7030791260 | 10220 | 10180 | 10230 | 10180 | 4814 |
| 547 | 20250423 | 092500 | 6981681460 | 10190 | 10240 | 10250 | 10180 | 12335 |
| 548 | 20250423 | 092400 | 6855679660 | 10250 | 10310 | 10320 | 10230 | 10643 |
| 549 | 20250423 | 092300 | 6746389360 | 10310 | 10250 | 10320 | 10250 | 2290 |
| 550 | 20250423 | 092200 | 6722852250 | 10260 | 10270 | 10270 | 10250 | 6646 |
| 551 | 20250423 | 092100 | 6654656310 | 10270 | 10290 | 10300 | 10250 | 9506 |
| 552 | 20250423 | 092000 | 6556994020 | 10300 | 10310 | 10310 | 10280 | 8735 |
| 553 | 20250423 | 091900 | 6467078540 | 10310 | 10330 | 10360 | 10300 | 14135 |
| 554 | 20250423 | 091800 | 6321226790 | 10330 | 10400 | 10420 | 10320 | 8417 |
| 555 | 20250423 | 091700 | 6234001620 | 10440 | 10360 | 10440 | 10360 | 7594 |
| 556 | 20250423 | 091600 | 6155108650 | 10360 | 10440 | 10450 | 10330 | 31039 |
| 557 | 20250423 | 091500 | 5833274810 | 10440 | 10500 | 10510 | 10440 | 7903 |
| 558 | 20250423 | 091400 | 5750516850 | 10500 | 10450 | 10520 | 10450 | 16758 |
| 559 | 20250423 | 091300 | 5574805505 | 10450 | 10440 | 10490 | 10440 | 16519 |
| 560 | 20250423 | 091200 | 5402197025 | 10440 | 10400 | 10470 | 10380 | 9369 |
| 561 | 20250423 | 091100 | 5304674845 | 10390 | 10500 | 10510 | 10390 | 15602 |
| 562 | 20250423 | 091000 | 5141565055 | 10510 | 10500 | 10520 | 10460 | 10534 |
| 563 | 20250423 | 090900 | 5031018735 | 10500 | 10600 | 10620 | 10500 | 17832 |
| 564 | 20250423 | 090800 | 4842744245 | 10570 | 10620 | 10620 | 10510 | 18294 |
| 565 | 20250423 | 090700 | 4649559005 | 10620 | 10630 | 10700 | 10590 | 26492 |
| 566 | 20250423 | 090600 | 4367908975 | 10650 | 10680 | 10690 | 10620 | 18858 |
| 567 | 20250423 | 090500 | 4166944095 | 10700 | 10750 | 10880 | 10660 | 65110 |
| 568 | 20250423 | 090400 | 3464973535 | 10700 | 10830 | 10940 | 10660 | 63014 |
| 569 | 20250423 | 090300 | 2781600360 | 10820 | 10660 | 10850 | 10620 | 98703 |
| 570 | 20250423 | 090200 | 1724338860 | 10690 | 10560 | 10690 | 10530 | 52863 |
| 571 | 20250423 | 090100 | 1163380255 | 10550 | 10440 | 10590 | 10440 | 69483 |
| 572 | 20250423 | 090000 | 432561985 | 10420 | 10360 | 10500 | 10350 | 41541 |