32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 3 | 20240223 | 184400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20240223 | 184300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20240223 | 184200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20240223 | 184100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20240223 | 184000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20240223 | 183900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20240223 | 183800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20240223 | 183700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20240223 | 183600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20240223 | 183500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20240223 | 183400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20240223 | 183300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20240223 | 183200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20240223 | 183100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20240223 | 183000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20240223 | 182900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20240223 | 182800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20240223 | 182700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20240223 | 182600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20240223 | 182500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20240223 | 182400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20240223 | 182300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20240223 | 182200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20240223 | 182100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20240223 | 182000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20240223 | 181900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20240223 | 181800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20240223 | 181700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20240223 | 181600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20240223 | 181500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 33 | 20240223 | 181400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20240223 | 181300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20240223 | 181200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20240223 | 181100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20240223 | 181000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20240223 | 180900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20240223 | 180800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20240223 | 180700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20240223 | 180600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20240223 | 180500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20240223 | 180400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20240223 | 180300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20240223 | 180200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20240223 | 180100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20240223 | 180000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20240223 | 175900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20240223 | 175800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20240223 | 175700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20240223 | 175600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20240223 | 175500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20240223 | 175400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20240223 | 175300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20240223 | 175200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20240223 | 175100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20240223 | 175000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20240223 | 174900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20240223 | 174800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20240223 | 174700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20240223 | 174600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20240223 | 174500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 63 | 20240223 | 174400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20240223 | 174300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20240223 | 174200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20240223 | 174100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20240223 | 174000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20240223 | 173900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20240223 | 173800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20240223 | 173700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20240223 | 173600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20240223 | 173500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20240223 | 173400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20240223 | 173300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20240223 | 173200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20240223 | 173100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20240223 | 173000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20240223 | 172900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20240223 | 172800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20240223 | 172700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20240223 | 172600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20240223 | 172500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20240223 | 172400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20240223 | 172300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20240223 | 172200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20240223 | 172100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20240223 | 172000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20240223 | 171900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20240223 | 171800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20240223 | 171700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20240223 | 171600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20240223 | 171500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 93 | 20240223 | 171400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20240223 | 171300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20240223 | 171200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20240223 | 171100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20240223 | 171000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20240223 | 170900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20240223 | 170800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20240223 | 170700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20240223 | 170600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20240223 | 170500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20240223 | 170400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20240223 | 170300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20240223 | 170200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20240223 | 170100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20240223 | 170000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20240223 | 165900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20240223 | 165800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20240223 | 165700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20240223 | 165600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20240223 | 165500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20240223 | 165400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20240223 | 165300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20240223 | 165200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20240223 | 165100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20240223 | 165000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20240223 | 164900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20240223 | 164800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20240223 | 164700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20240223 | 164600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20240223 | 164500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 123 | 20240223 | 164400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20240223 | 164300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20240223 | 164200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20240223 | 164100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20240223 | 164000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20240223 | 163900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20240223 | 163800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20240223 | 163700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20240223 | 163600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20240223 | 163500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20240223 | 163400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20240223 | 163300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20240223 | 163200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20240223 | 163100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20240223 | 163000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20240223 | 162900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20240223 | 162800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20240223 | 162700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20240223 | 162600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20240223 | 162500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20240223 | 162400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20240223 | 162300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20240223 | 162200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20240223 | 162100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20240223 | 162000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20240223 | 161900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20240223 | 161800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20240223 | 161700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20240223 | 161600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20240223 | 161500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 153 | 20240223 | 161400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20240223 | 161300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20240223 | 161200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20240223 | 161100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20240223 | 161000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20240223 | 160900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20240223 | 160800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20240223 | 160700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20240223 | 160600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20240223 | 160500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20240223 | 160400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20240223 | 160300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20240223 | 160200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20240223 | 160100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20240223 | 160000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20240223 | 155900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20240223 | 155800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20240223 | 155700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20240223 | 155600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20240223 | 155500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20240223 | 155400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20240223 | 155300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20240223 | 155200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20240223 | 155100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20240223 | 155000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20240223 | 154900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20240223 | 154800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20240223 | 154700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20240223 | 154600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20240223 | 154500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 183 | 20240223 | 154400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20240223 | 154300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20240223 | 154200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20240223 | 154100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20240223 | 154000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20240223 | 153900 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20240223 | 153800 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20240223 | 153700 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20240223 | 153600 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20240223 | 153500 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20240223 | 153400 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20240223 | 153300 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20240223 | 153200 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20240223 | 153100 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20240223 | 153000 | 29857565000 | 97800 | 97800 | 97800 | 97800 | 14181 |
| 198 | 20240223 | 152900 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240223 | 152800 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240223 | 152700 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240223 | 152600 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240223 | 152500 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240223 | 152400 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240223 | 152300 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240223 | 152200 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240223 | 152100 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240223 | 152000 | 28470663200 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240223 | 151900 | 28470663200 | 97600 | 97600 | 97600 | 97400 | 1550 |
| 209 | 20240223 | 151800 | 28319502200 | 97600 | 97500 | 97600 | 97400 | 1884 |
| 210 | 20240223 | 151700 | 28135813100 | 97400 | 97400 | 97500 | 97400 | 613 |
| 211 | 20240223 | 151600 | 28076066400 | 97500 | 97300 | 97500 | 97300 | 4113 |
| 212 | 20240223 | 151500 | 27675545800 | 97300 | 97300 | 97400 | 97300 | 85 |
| 213 | 20240223 | 151400 | 27667274000 | 97400 | 97300 | 97400 | 97300 | 329 |
| 214 | 20240223 | 151300 | 27635251700 | 97300 | 97300 | 97400 | 97300 | 215 |
| 215 | 20240223 | 151200 | 27614326100 | 97300 | 97200 | 97400 | 97200 | 2217 |
| 216 | 20240223 | 151100 | 27398691300 | 97200 | 97200 | 97300 | 97200 | 206 |
| 217 | 20240223 | 151000 | 27378658900 | 97200 | 97200 | 97400 | 97200 | 731 |
| 218 | 20240223 | 150900 | 27307545600 | 97200 | 97300 | 97400 | 97200 | 1119 |
| 219 | 20240223 | 150800 | 27198673000 | 97300 | 97300 | 97400 | 97300 | 334 |
| 220 | 20240223 | 150700 | 27166162000 | 97300 | 97300 | 97400 | 97300 | 1214 |
| 221 | 20240223 | 150600 | 27048022900 | 97300 | 97200 | 97400 | 97200 | 239 |
| 222 | 20240223 | 150500 | 27024766300 | 97300 | 97300 | 97400 | 97200 | 878 |
| 223 | 20240223 | 150400 | 26939326100 | 97300 | 97200 | 97400 | 97200 | 786 |
| 224 | 20240223 | 150300 | 26862861000 | 97300 | 97200 | 97300 | 97200 | 433 |
| 225 | 20240223 | 150200 | 26820743500 | 97200 | 97200 | 97300 | 97200 | 294 |
| 226 | 20240223 | 150100 | 26792157200 | 97200 | 97200 | 97300 | 97200 | 672 |
| 227 | 20240223 | 150000 | 26726833500 | 97200 | 97100 | 97300 | 97100 | 481 |
| 228 | 20240223 | 145900 | 26680080800 | 97100 | 97200 | 97200 | 97100 | 258 |
| 229 | 20240223 | 145800 | 26655018200 | 97100 | 97100 | 97300 | 97100 | 307 |
| 230 | 20240223 | 145700 | 26625185900 | 97300 | 97300 | 97400 | 97100 | 983 |
| 231 | 20240223 | 145600 | 26529565400 | 97300 | 97300 | 97400 | 97300 | 588 |
| 232 | 20240223 | 145500 | 26472312800 | 97300 | 97400 | 97500 | 97300 | 1512 |
| 233 | 20240223 | 145400 | 26325045900 | 97400 | 97400 | 97500 | 97400 | 879 |
| 234 | 20240223 | 145300 | 26239383400 | 97400 | 97400 | 97500 | 97300 | 1188 |
| 235 | 20240223 | 145200 | 26123684500 | 97300 | 97200 | 97400 | 97200 | 1418 |
| 236 | 20240223 | 145100 | 25985719700 | 97100 | 97100 | 97200 | 97100 | 299 |
| 237 | 20240223 | 145000 | 25956663100 | 97100 | 97100 | 97200 | 97100 | 2020 |
| 238 | 20240223 | 144900 | 25760503800 | 97200 | 97200 | 97300 | 97100 | 667 |
| 239 | 20240223 | 144800 | 25695671000 | 97200 | 97300 | 97400 | 97100 | 1489 |
| 240 | 20240223 | 144700 | 25550849200 | 97300 | 97200 | 97400 | 97200 | 265 |
| 241 | 20240223 | 144600 | 25525065900 | 97200 | 97100 | 97400 | 97100 | 1207 |
| 242 | 20240223 | 144500 | 25407647100 | 97100 | 97300 | 97400 | 97100 | 1973 |
| 243 | 20240223 | 144400 | 25215766600 | 97300 | 97300 | 97400 | 97200 | 1074 |
| 244 | 20240223 | 144300 | 25111242600 | 97300 | 97200 | 97300 | 97200 | 368 |
| 245 | 20240223 | 144200 | 25075446700 | 97200 | 97200 | 97300 | 97200 | 463 |
| 246 | 20240223 | 144100 | 25030407100 | 97100 | 97300 | 97300 | 97100 | 1390 |
| 247 | 20240223 | 144000 | 24895291600 | 97300 | 97200 | 97300 | 97100 | 611 |
| 248 | 20240223 | 143900 | 24835879800 | 97100 | 97100 | 97200 | 97000 | 423 |
| 249 | 20240223 | 143800 | 24794788200 | 97100 | 97100 | 97200 | 97000 | 1212 |
| 250 | 20240223 | 143700 | 24677095200 | 97000 | 97000 | 97000 | 96900 | 621 |
| 251 | 20240223 | 143600 | 24616869200 | 96900 | 97100 | 97100 | 96900 | 1056 |
| 252 | 20240223 | 143500 | 24514434900 | 97000 | 97000 | 97200 | 97000 | 803 |
| 253 | 20240223 | 143400 | 24436469500 | 97100 | 96900 | 97100 | 96900 | 305 |
| 254 | 20240223 | 143300 | 24406890500 | 96900 | 97200 | 97200 | 96900 | 2019 |
| 255 | 20240223 | 143200 | 24210765500 | 97200 | 97000 | 97200 | 97000 | 550 |
| 256 | 20240223 | 143100 | 24157328100 | 97000 | 96900 | 97100 | 96900 | 744 |
| 257 | 20240223 | 143000 | 24085184800 | 96900 | 97200 | 97300 | 96900 | 1126 |
| 258 | 20240223 | 142900 | 23975813800 | 97300 | 97000 | 97300 | 97000 | 544 |
| 259 | 20240223 | 142800 | 23922951500 | 97000 | 97100 | 97300 | 97000 | 1063 |
| 260 | 20240223 | 142700 | 23819659900 | 97200 | 96900 | 97300 | 96900 | 3086 |
| 261 | 20240223 | 142600 | 23520017800 | 96900 | 96900 | 97000 | 96900 | 643 |
| 262 | 20240223 | 142500 | 23457654600 | 96900 | 96800 | 97000 | 96800 | 562 |
| 263 | 20240223 | 142400 | 23403186000 | 96900 | 96800 | 96900 | 96700 | 1302 |
| 264 | 20240223 | 142300 | 23277152800 | 96800 | 96800 | 96900 | 96800 | 467 |
| 265 | 20240223 | 142200 | 23231907300 | 96800 | 96500 | 96900 | 96500 | 195 |
| 266 | 20240223 | 142100 | 23213035100 | 96700 | 96700 | 96900 | 96500 | 2686 |
| 267 | 20240223 | 142000 | 22953104000 | 96700 | 96600 | 96800 | 96600 | 869 |
| 268 | 20240223 | 141900 | 22869076500 | 96700 | 96600 | 96700 | 96600 | 503 |
| 269 | 20240223 | 141800 | 22820447700 | 96600 | 96500 | 96700 | 96400 | 547 |
| 270 | 20240223 | 141700 | 22767652600 | 96400 | 96500 | 96600 | 96400 | 934 |
| 271 | 20240223 | 141600 | 22677511700 | 96500 | 96700 | 96700 | 96500 | 1714 |
| 272 | 20240223 | 141500 | 22511904700 | 96600 | 96500 | 96700 | 96400 | 901 |
| 273 | 20240223 | 141400 | 22424926500 | 96600 | 96600 | 96600 | 96500 | 675 |
| 274 | 20240223 | 141300 | 22359738000 | 96500 | 96400 | 96600 | 96300 | 708 |
| 275 | 20240223 | 141200 | 22291430000 | 96300 | 96400 | 96500 | 96300 | 1010 |
| 276 | 20240223 | 141100 | 22194093000 | 96400 | 96200 | 96500 | 96200 | 431 |
| 277 | 20240223 | 141000 | 22152562500 | 96200 | 96400 | 96500 | 96200 | 1010 |
| 278 | 20240223 | 140900 | 22055194700 | 96400 | 96600 | 96600 | 96200 | 1364 |
| 279 | 20240223 | 140800 | 21923555200 | 96600 | 96500 | 96600 | 96500 | 484 |
| 280 | 20240223 | 140700 | 21876829700 | 96500 | 96700 | 96700 | 96500 | 1715 |
| 281 | 20240223 | 140600 | 21711066800 | 96700 | 96600 | 96700 | 96600 | 638 |
| 282 | 20240223 | 140500 | 21649435000 | 96600 | 96500 | 96700 | 96500 | 1237 |
| 283 | 20240223 | 140400 | 21529839400 | 96500 | 96700 | 96800 | 96100 | 1805 |
| 284 | 20240223 | 140300 | 21355517400 | 96700 | 96900 | 96900 | 96700 | 1128 |
| 285 | 20240223 | 140200 | 21246347900 | 96900 | 96800 | 96900 | 96800 | 313 |
| 286 | 20240223 | 140100 | 21216042900 | 96800 | 96800 | 96900 | 96700 | 888 |
| 287 | 20240223 | 140000 | 21130068900 | 96800 | 96800 | 96900 | 96700 | 253 |
| 288 | 20240223 | 135900 | 21105581700 | 96700 | 96800 | 96900 | 96700 | 613 |
| 289 | 20240223 | 135800 | 21046248200 | 96700 | 96800 | 96900 | 96700 | 706 |
| 290 | 20240223 | 135700 | 20977901900 | 96800 | 96600 | 96800 | 96600 | 378 |
| 291 | 20240223 | 135600 | 20941328600 | 96700 | 96700 | 96800 | 96600 | 1314 |
| 292 | 20240223 | 135500 | 20814257700 | 96700 | 96300 | 96700 | 96200 | 894 |
| 293 | 20240223 | 135400 | 20728060800 | 96200 | 96100 | 96300 | 96100 | 412 |
| 294 | 20240223 | 135300 | 20688436800 | 96100 | 96300 | 96400 | 96000 | 1507 |
| 295 | 20240223 | 135200 | 20543507300 | 96300 | 96400 | 96500 | 96300 | 856 |
| 296 | 20240223 | 135100 | 20460999000 | 96400 | 96500 | 96600 | 96300 | 1017 |
| 297 | 20240223 | 135000 | 20362899800 | 96500 | 96400 | 96600 | 96400 | 739 |
| 298 | 20240223 | 134900 | 20291597700 | 96500 | 96400 | 96600 | 96300 | 977 |
| 299 | 20240223 | 134800 | 20197371600 | 96300 | 96200 | 96400 | 96100 | 693 |
| 300 | 20240223 | 134700 | 20130658600 | 96100 | 96100 | 96200 | 96000 | 2472 |
| 301 | 20240223 | 134600 | 19893120000 | 96100 | 96100 | 96500 | 96100 | 1248 |
| 302 | 20240223 | 134500 | 19773089500 | 96200 | 96200 | 96200 | 96100 | 853 |
| 303 | 20240223 | 134400 | 19691066300 | 96200 | 96200 | 96500 | 96000 | 1130 |
| 304 | 20240223 | 134300 | 19582385000 | 96300 | 96200 | 96400 | 95900 | 3444 |
| 305 | 20240223 | 134200 | 19251369800 | 96200 | 96200 | 96300 | 96100 | 488 |
| 306 | 20240223 | 134100 | 19204423300 | 96100 | 96200 | 96400 | 96100 | 993 |
| 307 | 20240223 | 134000 | 19108887900 | 96200 | 96200 | 96300 | 96200 | 231 |
| 308 | 20240223 | 133900 | 19086653700 | 96200 | 96300 | 96500 | 96200 | 801 |
| 309 | 20240223 | 133800 | 19009539200 | 96300 | 96200 | 96500 | 96200 | 929 |
| 310 | 20240223 | 133700 | 18920005900 | 96200 | 96300 | 96300 | 96100 | 888 |
| 311 | 20240223 | 133600 | 18834564600 | 96200 | 96200 | 96500 | 96200 | 654 |
| 312 | 20240223 | 133500 | 18771598500 | 96300 | 96400 | 96500 | 96200 | 981 |
| 313 | 20240223 | 133400 | 18677042600 | 96400 | 96500 | 96700 | 96400 | 1048 |
| 314 | 20240223 | 133300 | 18575833700 | 96500 | 96600 | 96700 | 96500 | 1000 |
| 315 | 20240223 | 133200 | 18479302700 | 96600 | 96400 | 96600 | 96400 | 528 |
| 316 | 20240223 | 133100 | 18428340100 | 96400 | 96500 | 96600 | 96400 | 340 |
| 317 | 20240223 | 133000 | 18395541000 | 96500 | 96500 | 96600 | 96500 | 641 |
| 318 | 20240223 | 132900 | 18333682300 | 96400 | 96300 | 96500 | 96300 | 582 |
| 319 | 20240223 | 132800 | 18277568000 | 96300 | 96300 | 96400 | 96300 | 317 |
| 320 | 20240223 | 132700 | 18247030100 | 96300 | 96400 | 96500 | 96200 | 1234 |
| 321 | 20240223 | 132600 | 18128096900 | 96400 | 96400 | 96500 | 96300 | 1075 |
| 322 | 20240223 | 132500 | 18024470300 | 96300 | 96400 | 96500 | 96300 | 1211 |
| 323 | 20240223 | 132400 | 17907743100 | 96300 | 96100 | 96400 | 96100 | 747 |
| 324 | 20240223 | 132300 | 17835827100 | 96100 | 96200 | 96200 | 96100 | 627 |
| 325 | 20240223 | 132200 | 17775565400 | 96300 | 96300 | 96600 | 96200 | 917 |
| 326 | 20240223 | 132100 | 17687181500 | 96300 | 96400 | 96500 | 96300 | 696 |
| 327 | 20240223 | 132000 | 17620099900 | 96400 | 96300 | 96500 | 96300 | 564 |
| 328 | 20240223 | 131900 | 17565726100 | 96300 | 96300 | 96600 | 96300 | 1415 |
| 329 | 20240223 | 131800 | 17429252900 | 96300 | 96400 | 96400 | 96300 | 304 |
| 330 | 20240223 | 131700 | 17399972900 | 96400 | 96400 | 96700 | 96400 | 1988 |
| 331 | 20240223 | 131600 | 17208108500 | 96400 | 96400 | 96500 | 96300 | 538 |
| 332 | 20240223 | 131500 | 17156240600 | 96300 | 96400 | 96500 | 96200 | 1010 |
| 333 | 20240223 | 131400 | 17058915200 | 96400 | 96600 | 96700 | 96400 | 971 |
| 334 | 20240223 | 131300 | 16965125300 | 96600 | 96600 | 96800 | 96600 | 338 |
| 335 | 20240223 | 131200 | 16932472000 | 96500 | 96600 | 96800 | 96500 | 1326 |
| 336 | 20240223 | 131100 | 16804325800 | 96600 | 96700 | 96900 | 96600 | 904 |
| 337 | 20240223 | 131000 | 16716877800 | 96700 | 96800 | 97000 | 96700 | 883 |
| 338 | 20240223 | 130900 | 16631376300 | 96900 | 97200 | 97200 | 96800 | 1769 |
| 339 | 20240223 | 130800 | 16459738500 | 97200 | 97100 | 97300 | 97100 | 397 |
| 340 | 20240223 | 130700 | 16421163200 | 97100 | 97200 | 97200 | 97100 | 815 |
| 341 | 20240223 | 130600 | 16341972700 | 97100 | 97000 | 97200 | 96900 | 588 |
| 342 | 20240223 | 130500 | 16284883500 | 97000 | 96900 | 97000 | 96900 | 338 |
| 343 | 20240223 | 130400 | 16252106500 | 96900 | 97100 | 97100 | 96900 | 795 |
| 344 | 20240223 | 130300 | 16174971400 | 97100 | 97100 | 97100 | 97000 | 287 |
| 345 | 20240223 | 130200 | 16147112000 | 97000 | 97200 | 97200 | 96900 | 1358 |
| 346 | 20240223 | 130100 | 16015218400 | 97100 | 97000 | 97200 | 97000 | 694 |
| 347 | 20240223 | 130000 | 15947805100 | 97000 | 96900 | 97100 | 96900 | 447 |
| 348 | 20240223 | 125900 | 15904444500 | 97000 | 97100 | 97100 | 96900 | 1077 |
| 349 | 20240223 | 125800 | 15799939700 | 97100 | 97000 | 97100 | 96900 | 378 |
| 350 | 20240223 | 125700 | 15763274600 | 96900 | 97000 | 97000 | 96900 | 697 |
| 351 | 20240223 | 125600 | 15695731400 | 97000 | 97000 | 97200 | 96900 | 3032 |
| 352 | 20240223 | 125500 | 15401497000 | 97000 | 96700 | 97000 | 96700 | 1130 |
| 353 | 20240223 | 125400 | 15292038500 | 96700 | 96800 | 96900 | 96700 | 575 |
| 354 | 20240223 | 125300 | 15236389400 | 96800 | 96800 | 96900 | 96700 | 648 |
| 355 | 20240223 | 125200 | 15173651600 | 96700 | 96600 | 96800 | 96600 | 169 |
| 356 | 20240223 | 125100 | 15157310400 | 96600 | 96700 | 96800 | 96600 | 718 |
| 357 | 20240223 | 125000 | 15087875300 | 96700 | 96800 | 96900 | 96700 | 508 |
| 358 | 20240223 | 124900 | 15038708100 | 96800 | 96900 | 96900 | 96700 | 887 |
| 359 | 20240223 | 124800 | 14952835600 | 96900 | 96800 | 96900 | 96700 | 415 |
| 360 | 20240223 | 124700 | 14912668100 | 96700 | 96700 | 96800 | 96700 | 383 |
| 361 | 20240223 | 124600 | 14875611700 | 96600 | 96600 | 96700 | 96600 | 754 |
| 362 | 20240223 | 124500 | 14802746500 | 96600 | 96700 | 96700 | 96500 | 1348 |
| 363 | 20240223 | 124400 | 14672466800 | 96700 | 96600 | 96800 | 96600 | 552 |
| 364 | 20240223 | 124300 | 14619085400 | 96700 | 96500 | 96700 | 96500 | 383 |
| 365 | 20240223 | 124200 | 14582092100 | 96500 | 96400 | 96600 | 96400 | 1068 |
| 366 | 20240223 | 124100 | 14479032800 | 96400 | 96400 | 96500 | 96300 | 400 |
| 367 | 20240223 | 124000 | 14440464400 | 96400 | 96500 | 96500 | 96300 | 1400 |
| 368 | 20240223 | 123900 | 14305560500 | 96400 | 96400 | 96500 | 96300 | 276 |
| 369 | 20240223 | 123800 | 14278947700 | 96400 | 96500 | 96500 | 96300 | 277 |
| 370 | 20240223 | 123700 | 14252254300 | 96400 | 96300 | 96500 | 96300 | 220 |
| 371 | 20240223 | 123600 | 14231046300 | 96300 | 96500 | 96500 | 96200 | 966 |
| 372 | 20240223 | 123500 | 14138009400 | 96400 | 96100 | 96500 | 96100 | 607 |
| 373 | 20240223 | 123400 | 14079529000 | 96200 | 96400 | 96400 | 96100 | 1123 |
| 374 | 20240223 | 123300 | 13971437400 | 96400 | 96400 | 96400 | 96300 | 192 |
| 375 | 20240223 | 123200 | 13952938700 | 96400 | 96300 | 96400 | 96300 | 244 |
| 376 | 20240223 | 123100 | 13929423700 | 96300 | 96400 | 96400 | 96300 | 190 |
| 377 | 20240223 | 123000 | 13911117800 | 96400 | 96400 | 96400 | 96300 | 147 |
| 378 | 20240223 | 122900 | 13896951800 | 96300 | 96200 | 96400 | 96200 | 275 |
| 379 | 20240223 | 122800 | 13870454700 | 96200 | 96300 | 96400 | 96200 | 132 |
| 380 | 20240223 | 122700 | 13857742400 | 96300 | 96300 | 96400 | 96200 | 376 |
| 381 | 20240223 | 122600 | 13821537700 | 96200 | 96100 | 96300 | 96100 | 140 |
| 382 | 20240223 | 122500 | 13808072500 | 96200 | 96200 | 96300 | 96100 | 512 |
| 383 | 20240223 | 122400 | 13758818900 | 96300 | 96200 | 96400 | 96200 | 233 |
| 384 | 20240223 | 122300 | 13736382700 | 96200 | 96300 | 96400 | 96200 | 250 |
| 385 | 20240223 | 122200 | 13712301100 | 96300 | 96300 | 96400 | 96200 | 257 |
| 386 | 20240223 | 122100 | 13687548000 | 96200 | 96200 | 96300 | 96100 | 271 |
| 387 | 20240223 | 122000 | 13661474700 | 96200 | 96200 | 96400 | 96200 | 492 |
| 388 | 20240223 | 121900 | 13614098700 | 96300 | 96200 | 96300 | 96200 | 116 |
| 389 | 20240223 | 121800 | 13602934900 | 96200 | 96300 | 96300 | 96200 | 73 |
| 390 | 20240223 | 121700 | 13595908600 | 96200 | 96100 | 96400 | 96000 | 362 |
| 391 | 20240223 | 121600 | 13561064900 | 96000 | 96100 | 96200 | 96000 | 510 |
| 392 | 20240223 | 121500 | 13512047100 | 96100 | 95900 | 96100 | 95700 | 1606 |
| 393 | 20240223 | 121400 | 13358078400 | 95900 | 96100 | 96200 | 95900 | 441 |
| 394 | 20240223 | 121300 | 13315739200 | 96100 | 96100 | 96100 | 95800 | 1403 |
| 395 | 20240223 | 121200 | 13181041900 | 95900 | 95800 | 96100 | 95800 | 1543 |
| 396 | 20240223 | 121100 | 13032990400 | 95800 | 95700 | 95900 | 95700 | 189 |
| 397 | 20240223 | 121000 | 13014886000 | 95800 | 95800 | 95900 | 95600 | 953 |
| 398 | 20240223 | 120900 | 12923668200 | 95900 | 95800 | 95900 | 95800 | 193 |
| 399 | 20240223 | 120800 | 12905173100 | 95900 | 95800 | 95900 | 95800 | 410 |
| 400 | 20240223 | 120700 | 12865879900 | 95700 | 95800 | 95800 | 95700 | 222 |
| 401 | 20240223 | 120600 | 12844623200 | 95700 | 95700 | 95800 | 95700 | 313 |
| 402 | 20240223 | 120500 | 12814651000 | 95800 | 95800 | 95800 | 95700 | 186 |
| 403 | 20240223 | 120400 | 12796836400 | 95700 | 95600 | 95800 | 95600 | 434 |
| 404 | 20240223 | 120300 | 12755289700 | 95600 | 95700 | 95800 | 95600 | 236 |
| 405 | 20240223 | 120200 | 12732703100 | 95600 | 95800 | 95800 | 95600 | 280 |
| 406 | 20240223 | 120100 | 12705896300 | 95700 | 95700 | 95800 | 95700 | 91 |
| 407 | 20240223 | 120000 | 12697184300 | 95600 | 95600 | 95700 | 95500 | 319 |
| 408 | 20240223 | 115900 | 12666671100 | 95600 | 95500 | 95700 | 95500 | 266 |
| 409 | 20240223 | 115800 | 12641244800 | 95500 | 95800 | 95800 | 95500 | 473 |
| 410 | 20240223 | 115700 | 12595969700 | 95800 | 95700 | 95800 | 95500 | 175 |
| 411 | 20240223 | 115600 | 12579230900 | 95500 | 95400 | 95600 | 95400 | 662 |
| 412 | 20240223 | 115500 | 12515968200 | 95400 | 95400 | 95600 | 95400 | 114 |
| 413 | 20240223 | 115400 | 12505083700 | 95400 | 95500 | 95600 | 95400 | 289 |
| 414 | 20240223 | 115300 | 12477484100 | 95400 | 95500 | 95600 | 95400 | 204 |
| 415 | 20240223 | 115200 | 12458006400 | 95400 | 95400 | 95600 | 95400 | 188 |
| 416 | 20240223 | 115100 | 12440057600 | 95400 | 95400 | 95600 | 95400 | 145 |
| 417 | 20240223 | 115000 | 12426210000 | 95500 | 95500 | 95500 | 95200 | 76 |
| 418 | 20240223 | 114900 | 12418965900 | 95300 | 95200 | 95500 | 95200 | 265 |
| 419 | 20240223 | 114800 | 12393695800 | 95200 | 95400 | 95400 | 95200 | 266 |
| 420 | 20240223 | 114700 | 12368349100 | 95300 | 95300 | 95500 | 95200 | 311 |
| 421 | 20240223 | 114600 | 12338692800 | 95400 | 95300 | 95500 | 95300 | 199 |
| 422 | 20240223 | 114500 | 12319713900 | 95200 | 95200 | 95300 | 95200 | 139 |
| 423 | 20240223 | 114400 | 12306479600 | 95200 | 95200 | 95500 | 95200 | 257 |
| 424 | 20240223 | 114300 | 12281971900 | 95200 | 95300 | 95400 | 95200 | 160 |
| 425 | 20240223 | 114200 | 12266729700 | 95300 | 95300 | 95400 | 95200 | 181 |
| 426 | 20240223 | 114100 | 12249481400 | 95300 | 95200 | 95500 | 95200 | 238 |
| 427 | 20240223 | 114000 | 12226783000 | 95200 | 95300 | 95500 | 95200 | 212 |
| 428 | 20240223 | 113900 | 12206575900 | 95500 | 95300 | 95500 | 95300 | 195 |
| 429 | 20240223 | 113800 | 12187977400 | 95400 | 95300 | 95400 | 95300 | 133 |
| 430 | 20240223 | 113700 | 12175300400 | 95400 | 95100 | 95400 | 95100 | 215 |
| 431 | 20240223 | 113600 | 12154812500 | 95100 | 95100 | 95300 | 95000 | 143 |
| 432 | 20240223 | 113500 | 12141204900 | 95100 | 95100 | 95200 | 95000 | 111 |
| 433 | 20240223 | 113400 | 12130650100 | 95100 | 95000 | 95200 | 95000 | 215 |
| 434 | 20240223 | 113300 | 12110204300 | 95100 | 95000 | 95100 | 94900 | 147 |
| 435 | 20240223 | 113200 | 12096237400 | 95000 | 95100 | 95300 | 95000 | 1464 |
| 436 | 20240223 | 113100 | 11957083100 | 95100 | 95200 | 95200 | 95100 | 167 |
| 437 | 20240223 | 113000 | 11941193700 | 95200 | 95300 | 95400 | 95100 | 697 |
| 438 | 20240223 | 112900 | 11874840400 | 95200 | 95200 | 95400 | 95200 | 298 |
| 439 | 20240223 | 112800 | 11846442600 | 95200 | 95300 | 95400 | 95200 | 359 |
| 440 | 20240223 | 112700 | 11812234700 | 95300 | 95300 | 95400 | 95100 | 448 |
| 441 | 20240223 | 112600 | 11769539000 | 95300 | 95400 | 95500 | 95300 | 267 |
| 442 | 20240223 | 112500 | 11744062900 | 95500 | 95300 | 95500 | 95300 | 90 |
| 443 | 20240223 | 112400 | 11735476100 | 95300 | 95300 | 95500 | 95300 | 762 |
| 444 | 20240223 | 112300 | 11662829000 | 95300 | 95300 | 95500 | 95300 | 140 |
| 445 | 20240223 | 112200 | 11649473700 | 95500 | 95100 | 95500 | 95100 | 362 |
| 446 | 20240223 | 112100 | 11614974300 | 95200 | 95100 | 95300 | 95100 | 206 |
| 447 | 20240223 | 112000 | 11595367500 | 95200 | 95100 | 95300 | 95000 | 201 |
| 448 | 20240223 | 111900 | 11576235600 | 95100 | 95100 | 95200 | 95000 | 784 |
| 449 | 20240223 | 111800 | 11501677700 | 95100 | 95200 | 95300 | 95100 | 495 |
| 450 | 20240223 | 111700 | 11454548800 | 95300 | 95200 | 95300 | 95100 | 925 |
| 451 | 20240223 | 111600 | 11366489900 | 95200 | 95500 | 95500 | 95200 | 694 |
| 452 | 20240223 | 111500 | 11300279400 | 95500 | 95400 | 95600 | 95400 | 326 |
| 453 | 20240223 | 111400 | 11269147600 | 95400 | 95600 | 95600 | 95400 | 701 |
| 454 | 20240223 | 111300 | 11202200100 | 95500 | 95500 | 95700 | 95500 | 421 |
| 455 | 20240223 | 111200 | 11161918600 | 95500 | 96000 | 96000 | 95500 | 1862 |
| 456 | 20240223 | 111100 | 10983852100 | 95900 | 95800 | 96000 | 95800 | 184 |
| 457 | 20240223 | 111000 | 10966207700 | 95900 | 95800 | 96100 | 95800 | 309 |
| 458 | 20240223 | 110900 | 10936571000 | 95800 | 95800 | 96000 | 95800 | 158 |
| 459 | 20240223 | 110800 | 10921415000 | 95800 | 95800 | 96000 | 95800 | 176 |
| 460 | 20240223 | 110700 | 10904537900 | 95800 | 95800 | 95900 | 95800 | 180 |
| 461 | 20240223 | 110600 | 10887288800 | 95800 | 95800 | 95900 | 95800 | 180 |
| 462 | 20240223 | 110500 | 10870037600 | 95800 | 95800 | 95900 | 95800 | 236 |
| 463 | 20240223 | 110400 | 10847415300 | 95800 | 95800 | 95900 | 95600 | 794 |
| 464 | 20240223 | 110300 | 10771393900 | 95900 | 96000 | 96000 | 95800 | 299 |
| 465 | 20240223 | 110200 | 10742728000 | 95900 | 96100 | 96100 | 95800 | 680 |
| 466 | 20240223 | 110100 | 10677470200 | 96000 | 96300 | 96400 | 96000 | 949 |
| 467 | 20240223 | 110000 | 10586183300 | 96300 | 96300 | 96500 | 96300 | 265 |
| 468 | 20240223 | 105900 | 10560635900 | 96300 | 96300 | 96400 | 96200 | 206 |
| 469 | 20240223 | 105800 | 10540799400 | 96300 | 96300 | 96500 | 96200 | 906 |
| 470 | 20240223 | 105700 | 10453528100 | 96400 | 96400 | 96400 | 96300 | 305 |
| 471 | 20240223 | 105600 | 10424133800 | 96300 | 96500 | 96500 | 96300 | 251 |
| 472 | 20240223 | 105500 | 10399943100 | 96400 | 96300 | 96500 | 96200 | 427 |
| 473 | 20240223 | 105400 | 10358800700 | 96200 | 96500 | 96500 | 96200 | 527 |
| 474 | 20240223 | 105300 | 10308023400 | 96500 | 96500 | 96500 | 96400 | 341 |
| 475 | 20240223 | 105200 | 10275130300 | 96400 | 96500 | 96600 | 96400 | 399 |
| 476 | 20240223 | 105100 | 10236630100 | 96500 | 96500 | 96600 | 96400 | 446 |
| 477 | 20240223 | 105000 | 10193589200 | 96500 | 96500 | 96500 | 96400 | 174 |
| 478 | 20240223 | 104900 | 10176804300 | 96400 | 96500 | 96500 | 96400 | 160 |
| 479 | 20240223 | 104800 | 10161373300 | 96400 | 96500 | 96500 | 96400 | 551 |
| 480 | 20240223 | 104700 | 10108230500 | 96500 | 96600 | 96800 | 96500 | 1444 |
| 481 | 20240223 | 104600 | 9968731800 | 96600 | 96600 | 96700 | 96600 | 242 |
| 482 | 20240223 | 104500 | 9945336300 | 96600 | 96600 | 96700 | 96500 | 598 |
| 483 | 20240223 | 104400 | 9887578400 | 96500 | 96500 | 96600 | 96500 | 196 |
| 484 | 20240223 | 104300 | 9868651000 | 96500 | 96300 | 96500 | 96300 | 104 |
| 485 | 20240223 | 104200 | 9858620200 | 96400 | 96500 | 96500 | 96300 | 435 |
| 486 | 20240223 | 104100 | 9816672500 | 96400 | 96400 | 96500 | 96300 | 233 |
| 487 | 20240223 | 104000 | 9794201500 | 96400 | 96200 | 96500 | 96200 | 450 |
| 488 | 20240223 | 103900 | 9750868400 | 96100 | 96400 | 96600 | 96100 | 579 |
| 489 | 20240223 | 103800 | 9695104700 | 96400 | 96700 | 96700 | 96300 | 1083 |
| 490 | 20240223 | 103700 | 9590573600 | 96700 | 96700 | 96700 | 96600 | 85 |
| 491 | 20240223 | 103600 | 9582354400 | 96700 | 97000 | 97000 | 96500 | 719 |
| 492 | 20240223 | 103500 | 9512821300 | 97000 | 96900 | 97000 | 96800 | 242 |
| 493 | 20240223 | 103400 | 9489363300 | 97000 | 96900 | 97000 | 96800 | 171 |
| 494 | 20240223 | 103300 | 9472796600 | 96900 | 96900 | 97000 | 96800 | 133 |
| 495 | 20240223 | 103200 | 9459912200 | 96800 | 96500 | 97000 | 96400 | 1961 |
| 496 | 20240223 | 103100 | 9270234100 | 96400 | 96700 | 96700 | 96400 | 753 |
| 497 | 20240223 | 103000 | 9197538000 | 96700 | 96600 | 96800 | 96600 | 145 |
| 498 | 20240223 | 102900 | 9183517300 | 96600 | 96300 | 96800 | 96300 | 1170 |
| 499 | 20240223 | 102800 | 9070531700 | 96200 | 96400 | 96400 | 96100 | 1660 |
| 500 | 20240223 | 102700 | 8910768500 | 96500 | 96400 | 96600 | 96400 | 790 |
| 501 | 20240223 | 102600 | 8834548500 | 96500 | 96400 | 96600 | 96300 | 340 |
| 502 | 20240223 | 102500 | 8801747700 | 96600 | 96600 | 96600 | 96200 | 181 |
| 503 | 20240223 | 102400 | 8784307700 | 96600 | 96500 | 96600 | 96200 | 620 |
| 504 | 20240223 | 102300 | 8724536300 | 96600 | 96900 | 96900 | 96600 | 546 |
| 505 | 20240223 | 102200 | 8671714100 | 96900 | 97100 | 97100 | 96700 | 750 |
| 506 | 20240223 | 102100 | 8599029800 | 97100 | 97300 | 97300 | 97000 | 327 |
| 507 | 20240223 | 102000 | 8567260800 | 97300 | 97500 | 97500 | 97000 | 546 |
| 508 | 20240223 | 101900 | 8514155000 | 97400 | 97600 | 97600 | 97400 | 138 |
| 509 | 20240223 | 101800 | 8500695900 | 97600 | 97700 | 97700 | 97300 | 1655 |
| 510 | 20240223 | 101700 | 8339359300 | 97700 | 97300 | 97700 | 97300 | 1816 |
| 511 | 20240223 | 101600 | 8162457300 | 97300 | 96600 | 97300 | 96600 | 4699 |
| 512 | 20240223 | 101500 | 7706716500 | 96600 | 96400 | 96600 | 96400 | 420 |
| 513 | 20240223 | 101400 | 7666184200 | 96500 | 96600 | 96600 | 96400 | 472 |
| 514 | 20240223 | 101300 | 7620637800 | 96600 | 96600 | 96700 | 96600 | 297 |
| 515 | 20240223 | 101200 | 7591933800 | 96600 | 96600 | 96600 | 96500 | 225 |
| 516 | 20240223 | 101100 | 7570198900 | 96600 | 96700 | 96700 | 96500 | 247 |
| 517 | 20240223 | 101000 | 7546345100 | 96600 | 96700 | 96700 | 96600 | 493 |
| 518 | 20240223 | 100900 | 7498700700 | 96700 | 96800 | 96800 | 96600 | 609 |
| 519 | 20240223 | 100800 | 7439840200 | 96800 | 96700 | 96800 | 96700 | 355 |
| 520 | 20240223 | 100700 | 7405481600 | 96700 | 96700 | 96800 | 96600 | 187 |
| 521 | 20240223 | 100600 | 7387398200 | 96700 | 96700 | 97000 | 96700 | 577 |
| 522 | 20240223 | 100500 | 7331580200 | 97000 | 96500 | 97000 | 96400 | 2747 |
| 523 | 20240223 | 100400 | 7066008200 | 96500 | 96500 | 96600 | 96500 | 350 |
| 524 | 20240223 | 100300 | 7032232400 | 96500 | 96500 | 96500 | 96300 | 937 |
| 525 | 20240223 | 100200 | 6941878100 | 96400 | 96300 | 96400 | 96200 | 1410 |
| 526 | 20240223 | 100100 | 6806139700 | 96200 | 96100 | 96200 | 96000 | 1043 |
| 527 | 20240223 | 100000 | 6705838900 | 96000 | 95700 | 96000 | 95700 | 546 |
| 528 | 20240223 | 095900 | 6653468100 | 95800 | 95800 | 95800 | 95700 | 88 |
| 529 | 20240223 | 095800 | 6645039000 | 95700 | 95800 | 95900 | 95700 | 245 |
| 530 | 20240223 | 095700 | 6621583200 | 95900 | 96100 | 96100 | 95800 | 588 |
| 531 | 20240223 | 095600 | 6565196000 | 96000 | 96000 | 96100 | 95900 | 931 |
| 532 | 20240223 | 095500 | 6475805100 | 96100 | 96000 | 96100 | 95900 | 1829 |
| 533 | 20240223 | 095400 | 6300305100 | 96000 | 95900 | 96000 | 95800 | 1122 |
| 534 | 20240223 | 095300 | 6192670300 | 95800 | 95600 | 95800 | 95600 | 720 |
| 535 | 20240223 | 095200 | 6123743300 | 95600 | 95400 | 95600 | 95400 | 354 |
| 536 | 20240223 | 095100 | 6089934100 | 95400 | 95400 | 95600 | 95400 | 1373 |
| 537 | 20240223 | 095000 | 5958824100 | 95300 | 95200 | 95300 | 95000 | 608 |
| 538 | 20240223 | 094900 | 5900966000 | 95200 | 95300 | 95400 | 95200 | 65 |
| 539 | 20240223 | 094800 | 5894772500 | 95400 | 95300 | 95400 | 95200 | 267 |
| 540 | 20240223 | 094700 | 5869329400 | 95300 | 95200 | 95300 | 94900 | 2170 |
| 541 | 20240223 | 094600 | 5663063300 | 95100 | 95200 | 95300 | 95100 | 214 |
| 542 | 20240223 | 094500 | 5642698100 | 95100 | 95200 | 95200 | 95100 | 384 |
| 543 | 20240223 | 094400 | 5606153200 | 95200 | 95200 | 95400 | 95200 | 352 |
| 544 | 20240223 | 094300 | 5572633400 | 95200 | 95300 | 95300 | 95100 | 193 |
| 545 | 20240223 | 094200 | 5554261800 | 95100 | 95200 | 95200 | 95000 | 666 |
| 546 | 20240223 | 094100 | 5490915700 | 95200 | 95300 | 95400 | 95200 | 643 |
| 547 | 20240223 | 094000 | 5429669800 | 95300 | 95400 | 95400 | 95300 | 691 |
| 548 | 20240223 | 093900 | 5363786200 | 95600 | 95200 | 95600 | 95200 | 573 |
| 549 | 20240223 | 093800 | 5309110400 | 95000 | 95100 | 95200 | 95000 | 1108 |
| 550 | 20240223 | 093700 | 5203820800 | 95200 | 95300 | 95400 | 95000 | 187 |
| 551 | 20240223 | 093600 | 5186034900 | 95100 | 95200 | 95400 | 95100 | 925 |
| 552 | 20240223 | 093500 | 5097990000 | 95200 | 95500 | 95500 | 95200 | 417 |
| 553 | 20240223 | 093400 | 5058211400 | 95500 | 95500 | 95800 | 95400 | 403 |
| 554 | 20240223 | 093300 | 5019720200 | 95300 | 95700 | 96000 | 95300 | 835 |
| 555 | 20240223 | 093200 | 4939916200 | 95700 | 95600 | 96000 | 95600 | 516 |
| 556 | 20240223 | 093100 | 4890447700 | 95600 | 95900 | 95900 | 95600 | 312 |
| 557 | 20240223 | 093000 | 4860605500 | 96000 | 95500 | 96000 | 95500 | 325 |
| 558 | 20240223 | 092900 | 4829520200 | 95500 | 95900 | 95900 | 95500 | 1413 |
| 559 | 20240223 | 092800 | 4694333300 | 95900 | 96100 | 96300 | 95900 | 1516 |
| 560 | 20240223 | 092700 | 4548672600 | 96000 | 95700 | 96000 | 95600 | 2199 |
| 561 | 20240223 | 092600 | 4337942800 | 95800 | 95900 | 95900 | 95600 | 397 |
| 562 | 20240223 | 092500 | 4299936700 | 96000 | 95800 | 96000 | 95700 | 678 |
| 563 | 20240223 | 092400 | 4234986400 | 95700 | 95400 | 95800 | 95400 | 902 |
| 564 | 20240223 | 092300 | 4148683700 | 95500 | 95100 | 95600 | 95100 | 964 |
| 565 | 20240223 | 092200 | 4056667800 | 95200 | 95300 | 95400 | 95100 | 1089 |
| 566 | 20240223 | 092100 | 3952928300 | 95400 | 95300 | 95600 | 95000 | 1686 |
| 567 | 20240223 | 092000 | 3792183000 | 95200 | 95000 | 95200 | 95000 | 782 |
| 568 | 20240223 | 091900 | 3717790500 | 95000 | 94800 | 95100 | 94800 | 743 |
| 569 | 20240223 | 091800 | 3647231400 | 94800 | 94700 | 95200 | 94700 | 1809 |
| 570 | 20240223 | 091700 | 3475411800 | 94800 | 94600 | 94900 | 94500 | 1546 |
| 571 | 20240223 | 091600 | 3329127300 | 94500 | 94800 | 94900 | 94500 | 703 |
| 572 | 20240223 | 091500 | 3262531600 | 94800 | 94300 | 94900 | 94200 | 1713 |
| 573 | 20240223 | 091400 | 3100536200 | 94300 | 94200 | 94400 | 94200 | 308 |
| 574 | 20240223 | 091300 | 3071516700 | 94500 | 94500 | 94600 | 94000 | 1020 |
| 575 | 20240223 | 091200 | 2975288200 | 94400 | 93900 | 94500 | 93900 | 1597 |
| 576 | 20240223 | 091100 | 2824667800 | 93900 | 94000 | 94200 | 93700 | 319 |
| 577 | 20240223 | 091000 | 2794751200 | 94000 | 93400 | 94200 | 93400 | 1753 |
| 578 | 20240223 | 090900 | 2630331800 | 93500 | 93400 | 93500 | 93200 | 1174 |
| 579 | 20240223 | 090800 | 2520766100 | 93400 | 93300 | 93400 | 93200 | 456 |
| 580 | 20240223 | 090700 | 2478224600 | 93300 | 93200 | 93300 | 93000 | 2972 |
| 581 | 20240223 | 090600 | 2201422600 | 93200 | 93500 | 93700 | 93200 | 3632 |
| 582 | 20240223 | 090500 | 1862097800 | 93500 | 93700 | 94300 | 93300 | 3861 |
| 583 | 20240223 | 090400 | 1500431100 | 93900 | 94000 | 94000 | 93800 | 1370 |
| 584 | 20240223 | 090300 | 1371750200 | 94000 | 94700 | 94700 | 94000 | 1811 |
| 585 | 20240223 | 090200 | 1201083900 | 94600 | 94800 | 95200 | 94200 | 2610 |
| 586 | 20240223 | 090100 | 953944500 | 94800 | 95800 | 96400 | 94800 | 3686 |
| 587 | 20240223 | 090000 | 600776800 | 95800 | 94100 | 96000 | 94000 | 6343 |