32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 3 | 20240228 | 184400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20240228 | 184300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20240228 | 184200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20240228 | 184100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20240228 | 184000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20240228 | 183900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20240228 | 183800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20240228 | 183700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20240228 | 183600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20240228 | 183500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20240228 | 183400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20240228 | 183300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20240228 | 183200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20240228 | 183100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20240228 | 183000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20240228 | 182900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20240228 | 182800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20240228 | 182700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20240228 | 182600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20240228 | 182500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20240228 | 182400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20240228 | 182300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20240228 | 182200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20240228 | 182100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20240228 | 182000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20240228 | 181900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20240228 | 181800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20240228 | 181700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20240228 | 181600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20240228 | 181500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 33 | 20240228 | 181400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20240228 | 181300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20240228 | 181200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20240228 | 181100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20240228 | 181000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20240228 | 180900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20240228 | 180800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20240228 | 180700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20240228 | 180600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20240228 | 180500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20240228 | 180400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20240228 | 180300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20240228 | 180200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20240228 | 180100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20240228 | 180000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20240228 | 175900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20240228 | 175800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20240228 | 175700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20240228 | 175600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20240228 | 175500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20240228 | 175400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20240228 | 175300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20240228 | 175200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20240228 | 175100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20240228 | 175000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20240228 | 174900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20240228 | 174800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20240228 | 174700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20240228 | 174600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20240228 | 174500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 63 | 20240228 | 174400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20240228 | 174300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20240228 | 174200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20240228 | 174100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20240228 | 174000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20240228 | 173900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20240228 | 173800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20240228 | 173700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20240228 | 173600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20240228 | 173500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20240228 | 173400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20240228 | 173300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20240228 | 173200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20240228 | 173100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20240228 | 173000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20240228 | 172900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20240228 | 172800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20240228 | 172700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20240228 | 172600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20240228 | 172500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20240228 | 172400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20240228 | 172300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20240228 | 172200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20240228 | 172100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20240228 | 172000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20240228 | 171900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20240228 | 171800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20240228 | 171700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20240228 | 171600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20240228 | 171500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 93 | 20240228 | 171400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20240228 | 171300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20240228 | 171200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20240228 | 171100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20240228 | 171000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20240228 | 170900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20240228 | 170800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20240228 | 170700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20240228 | 170600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20240228 | 170500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20240228 | 170400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20240228 | 170300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20240228 | 170200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20240228 | 170100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20240228 | 170000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20240228 | 165900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20240228 | 165800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20240228 | 165700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20240228 | 165600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20240228 | 165500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20240228 | 165400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20240228 | 165300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20240228 | 165200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20240228 | 165100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20240228 | 165000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20240228 | 164900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20240228 | 164800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20240228 | 164700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20240228 | 164600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20240228 | 164500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 123 | 20240228 | 164400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20240228 | 164300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20240228 | 164200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20240228 | 164100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20240228 | 164000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20240228 | 163900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20240228 | 163800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20240228 | 163700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20240228 | 163600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20240228 | 163500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20240228 | 163400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20240228 | 163300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20240228 | 163200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20240228 | 163100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20240228 | 163000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20240228 | 162900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20240228 | 162800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20240228 | 162700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20240228 | 162600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20240228 | 162500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20240228 | 162400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20240228 | 162300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20240228 | 162200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20240228 | 162100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20240228 | 162000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20240228 | 161900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20240228 | 161800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20240228 | 161700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20240228 | 161600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20240228 | 161500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 153 | 20240228 | 161400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20240228 | 161300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20240228 | 161200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20240228 | 161100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20240228 | 161000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20240228 | 160900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20240228 | 160800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20240228 | 160700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20240228 | 160600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20240228 | 160500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20240228 | 160400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20240228 | 160300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20240228 | 160200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20240228 | 160100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20240228 | 160000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20240228 | 155900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20240228 | 155800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20240228 | 155700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20240228 | 155600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20240228 | 155500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20240228 | 155400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20240228 | 155300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20240228 | 155200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20240228 | 155100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20240228 | 155000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20240228 | 154900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20240228 | 154800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20240228 | 154700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20240228 | 154600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20240228 | 154500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 183 | 20240228 | 154400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20240228 | 154300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20240228 | 154200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20240228 | 154100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20240228 | 154000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20240228 | 153900 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20240228 | 153800 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20240228 | 153700 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20240228 | 153600 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20240228 | 153500 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20240228 | 153400 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20240228 | 153300 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20240228 | 153200 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20240228 | 153100 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20240228 | 153000 | 19998772200 | 95800 | 95800 | 95800 | 95800 | 12202 |
| 198 | 20240228 | 152900 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240228 | 152800 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240228 | 152700 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240228 | 152600 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240228 | 152500 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240228 | 152400 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240228 | 152300 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240228 | 152200 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20240228 | 152100 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20240228 | 152000 | 18829820600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20240228 | 151900 | 18829820600 | 95500 | 96200 | 96400 | 95500 | 835 |
| 209 | 20240228 | 151800 | 18749530400 | 96200 | 96000 | 96400 | 96000 | 698 |
| 210 | 20240228 | 151700 | 18682411500 | 96200 | 96100 | 96300 | 95900 | 738 |
| 211 | 20240228 | 151600 | 18611473500 | 95900 | 96100 | 96300 | 95900 | 612 |
| 212 | 20240228 | 151500 | 18552656300 | 96200 | 95900 | 96300 | 95700 | 445 |
| 213 | 20240228 | 151400 | 18509877200 | 96000 | 96000 | 96400 | 96000 | 733 |
| 214 | 20240228 | 151300 | 18439398700 | 96000 | 95900 | 96100 | 95900 | 902 |
| 215 | 20240228 | 151200 | 18352740200 | 96100 | 95800 | 96100 | 95800 | 430 |
| 216 | 20240228 | 151100 | 18311461400 | 96000 | 95700 | 96000 | 95700 | 764 |
| 217 | 20240228 | 151000 | 18238236100 | 95700 | 96100 | 96100 | 95700 | 1030 |
| 218 | 20240228 | 150900 | 18139477100 | 96100 | 95900 | 96100 | 95900 | 341 |
| 219 | 20240228 | 150800 | 18106722400 | 95900 | 95900 | 96100 | 95900 | 788 |
| 220 | 20240228 | 150700 | 18031069800 | 96100 | 95900 | 96100 | 95900 | 309 |
| 221 | 20240228 | 150600 | 18001420100 | 96000 | 95900 | 96000 | 95900 | 391 |
| 222 | 20240228 | 150500 | 17963905400 | 95900 | 95900 | 96100 | 95900 | 385 |
| 223 | 20240228 | 150400 | 17926961500 | 96000 | 96100 | 96100 | 95800 | 358 |
| 224 | 20240228 | 150300 | 17892601500 | 96000 | 95900 | 96000 | 95700 | 437 |
| 225 | 20240228 | 150200 | 17850701200 | 95900 | 95900 | 96100 | 95900 | 641 |
| 226 | 20240228 | 150100 | 17789149500 | 95900 | 95800 | 96100 | 95800 | 419 |
| 227 | 20240228 | 150000 | 17748960800 | 95800 | 95900 | 96000 | 95800 | 437 |
| 228 | 20240228 | 145900 | 17707071600 | 95800 | 96100 | 96100 | 95800 | 643 |
| 229 | 20240228 | 145800 | 17645334600 | 96100 | 96000 | 96200 | 96000 | 635 |
| 230 | 20240228 | 145700 | 17584328100 | 96000 | 95900 | 96100 | 95900 | 422 |
| 231 | 20240228 | 145600 | 17543826500 | 95900 | 96000 | 96100 | 95900 | 370 |
| 232 | 20240228 | 145500 | 17508316000 | 96000 | 96100 | 96100 | 95900 | 528 |
| 233 | 20240228 | 145400 | 17457651700 | 95900 | 95900 | 96100 | 95900 | 523 |
| 234 | 20240228 | 145300 | 17407451000 | 95900 | 95800 | 96100 | 95700 | 434 |
| 235 | 20240228 | 145200 | 17365823400 | 95700 | 96000 | 96100 | 95700 | 614 |
| 236 | 20240228 | 145100 | 17306889700 | 96000 | 96000 | 96100 | 96000 | 536 |
| 237 | 20240228 | 145000 | 17255408700 | 96000 | 96000 | 96100 | 95900 | 664 |
| 238 | 20240228 | 144900 | 17191657800 | 96100 | 96100 | 96100 | 95900 | 421 |
| 239 | 20240228 | 144800 | 17151224600 | 96000 | 95800 | 96100 | 95800 | 677 |
| 240 | 20240228 | 144700 | 17086237500 | 96100 | 95700 | 96100 | 95700 | 572 |
| 241 | 20240228 | 144600 | 17031392500 | 95800 | 95700 | 96000 | 95700 | 744 |
| 242 | 20240228 | 144500 | 16960111400 | 95800 | 95500 | 96100 | 95500 | 567 |
| 243 | 20240228 | 144400 | 16905827600 | 95500 | 95700 | 95900 | 95400 | 620 |
| 244 | 20240228 | 144300 | 16846499400 | 95700 | 96000 | 96100 | 95700 | 783 |
| 245 | 20240228 | 144200 | 16771398400 | 96000 | 95900 | 96100 | 95900 | 496 |
| 246 | 20240228 | 144100 | 16723806200 | 96000 | 96000 | 96000 | 95800 | 541 |
| 247 | 20240228 | 144000 | 16671909700 | 95900 | 96000 | 96200 | 95900 | 496 |
| 248 | 20240228 | 143900 | 16624303600 | 95900 | 95800 | 96000 | 95800 | 486 |
| 249 | 20240228 | 143800 | 16577684700 | 95800 | 96000 | 96100 | 95800 | 772 |
| 250 | 20240228 | 143700 | 16503605400 | 95900 | 95800 | 96000 | 95800 | 569 |
| 251 | 20240228 | 143600 | 16449036400 | 95800 | 95900 | 95900 | 95800 | 422 |
| 252 | 20240228 | 143500 | 16408592400 | 95700 | 95700 | 96000 | 95700 | 353 |
| 253 | 20240228 | 143400 | 16374773500 | 95900 | 96300 | 96300 | 95900 | 1106 |
| 254 | 20240228 | 143300 | 16268378900 | 96300 | 96100 | 96300 | 96100 | 372 |
| 255 | 20240228 | 143200 | 16232606200 | 96100 | 96000 | 96200 | 95900 | 443 |
| 256 | 20240228 | 143100 | 16190033300 | 96000 | 96000 | 96200 | 96000 | 634 |
| 257 | 20240228 | 143000 | 16129148100 | 96000 | 96000 | 96200 | 96000 | 839 |
| 258 | 20240228 | 142900 | 16048544500 | 96000 | 96000 | 96100 | 95900 | 322 |
| 259 | 20240228 | 142800 | 16017640000 | 96000 | 96100 | 96100 | 95800 | 496 |
| 260 | 20240228 | 142700 | 15970057200 | 96100 | 96300 | 96400 | 95900 | 1033 |
| 261 | 20240228 | 142600 | 15870729600 | 96200 | 96200 | 96300 | 96200 | 306 |
| 262 | 20240228 | 142500 | 15841276100 | 96200 | 96200 | 96400 | 96100 | 525 |
| 263 | 20240228 | 142400 | 15790747600 | 96100 | 96100 | 96300 | 96000 | 539 |
| 264 | 20240228 | 142300 | 15738930300 | 96000 | 96100 | 96200 | 96000 | 813 |
| 265 | 20240228 | 142200 | 15660826200 | 96200 | 96000 | 96200 | 96000 | 504 |
| 266 | 20240228 | 142100 | 15612417900 | 96100 | 96200 | 96200 | 96000 | 450 |
| 267 | 20240228 | 142000 | 15569178500 | 96000 | 96200 | 96200 | 96000 | 678 |
| 268 | 20240228 | 141900 | 15504011900 | 96100 | 96100 | 96100 | 96000 | 420 |
| 269 | 20240228 | 141800 | 15463674200 | 96100 | 96100 | 96200 | 95900 | 881 |
| 270 | 20240228 | 141700 | 15379035400 | 96100 | 96200 | 96200 | 96100 | 407 |
| 271 | 20240228 | 141600 | 15339902600 | 96200 | 96000 | 96200 | 95900 | 404 |
| 272 | 20240228 | 141500 | 15301095100 | 96000 | 96100 | 96200 | 96000 | 772 |
| 273 | 20240228 | 141400 | 15226925500 | 96200 | 96200 | 96400 | 96100 | 592 |
| 274 | 20240228 | 141300 | 15169952100 | 96100 | 96100 | 96300 | 96100 | 756 |
| 275 | 20240228 | 141200 | 15097251000 | 96100 | 96200 | 96200 | 96100 | 444 |
| 276 | 20240228 | 141100 | 15054560700 | 96200 | 96000 | 96200 | 96000 | 381 |
| 277 | 20240228 | 141000 | 15017943700 | 96000 | 96200 | 96200 | 96000 | 714 |
| 278 | 20240228 | 140900 | 14949317000 | 96100 | 96000 | 96200 | 96000 | 369 |
| 279 | 20240228 | 140800 | 14913846900 | 96000 | 96100 | 96300 | 96000 | 598 |
| 280 | 20240228 | 140700 | 14856345300 | 96200 | 96300 | 96300 | 96100 | 748 |
| 281 | 20240228 | 140600 | 14784372800 | 96200 | 96200 | 96300 | 96100 | 629 |
| 282 | 20240228 | 140500 | 14723867300 | 96100 | 96100 | 96200 | 96100 | 550 |
| 283 | 20240228 | 140400 | 14670994300 | 96100 | 96200 | 96200 | 96000 | 431 |
| 284 | 20240228 | 140300 | 14629571700 | 96100 | 96000 | 96200 | 96000 | 501 |
| 285 | 20240228 | 140200 | 14581439800 | 96000 | 96200 | 96300 | 96000 | 871 |
| 286 | 20240228 | 140100 | 14497675200 | 96200 | 96200 | 96400 | 96200 | 444 |
| 287 | 20240228 | 140000 | 14454938800 | 96200 | 96100 | 96300 | 96100 | 566 |
| 288 | 20240228 | 135900 | 14400505400 | 96200 | 96300 | 96300 | 96100 | 512 |
| 289 | 20240228 | 135800 | 14351259400 | 96300 | 96200 | 96300 | 96000 | 596 |
| 290 | 20240228 | 135700 | 14293950400 | 96200 | 96200 | 96200 | 96000 | 618 |
| 291 | 20240228 | 135600 | 14234570300 | 96000 | 95900 | 96200 | 95900 | 621 |
| 292 | 20240228 | 135500 | 14174911100 | 96100 | 95900 | 96100 | 95800 | 421 |
| 293 | 20240228 | 135400 | 14134505500 | 95900 | 96100 | 96300 | 95800 | 595 |
| 294 | 20240228 | 135300 | 14077377800 | 96100 | 96200 | 96300 | 96000 | 587 |
| 295 | 20240228 | 135200 | 14020927100 | 96000 | 96000 | 96400 | 95900 | 349 |
| 296 | 20240228 | 135100 | 13987428700 | 96000 | 96100 | 96300 | 96000 | 534 |
| 297 | 20240228 | 135000 | 13936112500 | 96100 | 96100 | 96200 | 96000 | 692 |
| 298 | 20240228 | 134900 | 13869616900 | 96200 | 96200 | 96300 | 95800 | 994 |
| 299 | 20240228 | 134800 | 13774073100 | 95900 | 96200 | 96300 | 95900 | 745 |
| 300 | 20240228 | 134700 | 13702425800 | 96200 | 95900 | 96200 | 95800 | 452 |
| 301 | 20240228 | 134600 | 13659001900 | 96000 | 96200 | 96300 | 95800 | 784 |
| 302 | 20240228 | 134500 | 13583626700 | 96200 | 96100 | 96200 | 96100 | 474 |
| 303 | 20240228 | 134400 | 13538037400 | 96200 | 96000 | 96200 | 96000 | 394 |
| 304 | 20240228 | 134300 | 13500169200 | 96200 | 96200 | 96300 | 96000 | 498 |
| 305 | 20240228 | 134200 | 13452270000 | 96200 | 96300 | 96300 | 96100 | 622 |
| 306 | 20240228 | 134100 | 13392418000 | 96200 | 96400 | 96400 | 96100 | 481 |
| 307 | 20240228 | 134000 | 13346129400 | 96300 | 96000 | 96500 | 95800 | 911 |
| 308 | 20240228 | 133900 | 13258550700 | 96100 | 96000 | 96300 | 95700 | 693 |
| 309 | 20240228 | 133800 | 13191955200 | 96000 | 96300 | 96500 | 95600 | 556 |
| 310 | 20240228 | 133700 | 13138449600 | 96300 | 96600 | 96600 | 96000 | 609 |
| 311 | 20240228 | 133600 | 13079820700 | 96700 | 96500 | 96700 | 96500 | 720 |
| 312 | 20240228 | 133500 | 13010305000 | 96600 | 96700 | 96700 | 96500 | 557 |
| 313 | 20240228 | 133400 | 12956481200 | 96600 | 96600 | 96800 | 96600 | 431 |
| 314 | 20240228 | 133300 | 12914805600 | 96800 | 96800 | 97000 | 96700 | 538 |
| 315 | 20240228 | 133200 | 12862714500 | 96900 | 96600 | 96900 | 96500 | 1368 |
| 316 | 20240228 | 133100 | 12730275300 | 96600 | 96900 | 97000 | 96300 | 576 |
| 317 | 20240228 | 133000 | 12674500400 | 96900 | 97000 | 97000 | 96800 | 850 |
| 318 | 20240228 | 132900 | 12592126000 | 97000 | 96800 | 97000 | 96800 | 2155 |
| 319 | 20240228 | 132800 | 12383264800 | 96700 | 96700 | 96700 | 96400 | 1070 |
| 320 | 20240228 | 132700 | 12279883400 | 96700 | 96700 | 96900 | 96600 | 803 |
| 321 | 20240228 | 132600 | 12202169200 | 96600 | 96400 | 96700 | 96400 | 1136 |
| 322 | 20240228 | 132500 | 12092568200 | 96500 | 96400 | 96500 | 96300 | 1033 |
| 323 | 20240228 | 132400 | 11992964000 | 96400 | 96300 | 96400 | 96200 | 593 |
| 324 | 20240228 | 132300 | 11935826300 | 96300 | 96200 | 96400 | 96100 | 764 |
| 325 | 20240228 | 132200 | 11862272800 | 96200 | 96200 | 96200 | 96100 | 1061 |
| 326 | 20240228 | 132100 | 11760253100 | 96200 | 95900 | 96200 | 95900 | 626 |
| 327 | 20240228 | 132000 | 11700140300 | 95900 | 95900 | 96000 | 95800 | 533 |
| 328 | 20240228 | 131900 | 11649033600 | 95800 | 95800 | 95900 | 95700 | 998 |
| 329 | 20240228 | 131800 | 11553410500 | 95800 | 95500 | 96000 | 95500 | 2072 |
| 330 | 20240228 | 131700 | 11355027600 | 95600 | 95500 | 95600 | 95400 | 623 |
| 331 | 20240228 | 131600 | 11295526500 | 95500 | 95400 | 95500 | 95300 | 953 |
| 332 | 20240228 | 131500 | 11204579500 | 95400 | 95400 | 95500 | 95400 | 512 |
| 333 | 20240228 | 131400 | 11155704900 | 95400 | 95300 | 95400 | 95200 | 1139 |
| 334 | 20240228 | 131300 | 11047132800 | 95300 | 95300 | 95400 | 95200 | 415 |
| 335 | 20240228 | 131200 | 11007585000 | 95200 | 95300 | 95300 | 95200 | 395 |
| 336 | 20240228 | 131100 | 10969953800 | 95200 | 95200 | 95400 | 95200 | 751 |
| 337 | 20240228 | 131000 | 10898394600 | 95400 | 95300 | 95500 | 95200 | 2379 |
| 338 | 20240228 | 130900 | 10671517300 | 95200 | 94800 | 95300 | 94800 | 4965 |
| 339 | 20240228 | 130800 | 10199771300 | 94800 | 94800 | 94900 | 94800 | 295 |
| 340 | 20240228 | 130700 | 10171782000 | 94800 | 94800 | 94900 | 94800 | 562 |
| 341 | 20240228 | 130600 | 10118480300 | 94900 | 94800 | 94900 | 94800 | 750 |
| 342 | 20240228 | 130500 | 10047367500 | 94800 | 94800 | 94800 | 94700 | 672 |
| 343 | 20240228 | 130400 | 9983678100 | 94800 | 94700 | 94800 | 94700 | 523 |
| 344 | 20240228 | 130300 | 9934122600 | 94700 | 94900 | 94900 | 94700 | 1031 |
| 345 | 20240228 | 130200 | 9836339200 | 94900 | 94800 | 94900 | 94700 | 967 |
| 346 | 20240228 | 130100 | 9744726700 | 94800 | 94700 | 94800 | 94700 | 474 |
| 347 | 20240228 | 130000 | 9699814000 | 94800 | 94900 | 94900 | 94800 | 944 |
| 348 | 20240228 | 125900 | 9610289300 | 94900 | 94800 | 94900 | 94800 | 1049 |
| 349 | 20240228 | 125800 | 9510834700 | 94800 | 94800 | 94900 | 94800 | 366 |
| 350 | 20240228 | 125700 | 9476116300 | 94900 | 94800 | 94900 | 94800 | 577 |
| 351 | 20240228 | 125600 | 9421399500 | 94800 | 94800 | 94900 | 94700 | 448 |
| 352 | 20240228 | 125500 | 9378931300 | 94700 | 94800 | 94800 | 94500 | 263 |
| 353 | 20240228 | 125400 | 9354021700 | 94800 | 95000 | 95000 | 94800 | 669 |
| 354 | 20240228 | 125300 | 9290564000 | 94900 | 94900 | 95000 | 94800 | 591 |
| 355 | 20240228 | 125200 | 9234486000 | 94900 | 94900 | 94900 | 94800 | 353 |
| 356 | 20240228 | 125100 | 9200995000 | 94900 | 94900 | 94900 | 94800 | 456 |
| 357 | 20240228 | 125000 | 9157738900 | 94900 | 94800 | 94900 | 94800 | 304 |
| 358 | 20240228 | 124900 | 9128900400 | 94900 | 94800 | 94900 | 94800 | 359 |
| 359 | 20240228 | 124800 | 9094847800 | 94800 | 94900 | 94900 | 94800 | 707 |
| 360 | 20240228 | 124700 | 9027808100 | 94800 | 94800 | 94900 | 94700 | 811 |
| 361 | 20240228 | 124600 | 8950926200 | 94700 | 94800 | 94800 | 94500 | 532 |
| 362 | 20240228 | 124500 | 8900552200 | 94700 | 94700 | 94800 | 94600 | 690 |
| 363 | 20240228 | 124400 | 8835210700 | 94700 | 94500 | 94700 | 94500 | 887 |
| 364 | 20240228 | 124300 | 8751305100 | 94600 | 94500 | 94600 | 94500 | 265 |
| 365 | 20240228 | 124200 | 8726253100 | 94600 | 94500 | 94600 | 94400 | 966 |
| 366 | 20240228 | 124100 | 8634970600 | 94500 | 94500 | 94600 | 94400 | 435 |
| 367 | 20240228 | 124000 | 8593874700 | 94500 | 94500 | 94500 | 94400 | 308 |
| 368 | 20240228 | 123900 | 8564779700 | 94500 | 94300 | 94500 | 94300 | 258 |
| 369 | 20240228 | 123800 | 8540436700 | 94300 | 94500 | 94500 | 94300 | 465 |
| 370 | 20240228 | 123700 | 8496544800 | 94400 | 94200 | 94500 | 94200 | 391 |
| 371 | 20240228 | 123600 | 8459659100 | 94100 | 94400 | 94400 | 94000 | 843 |
| 372 | 20240228 | 123500 | 8380141800 | 94400 | 94400 | 94500 | 94300 | 341 |
| 373 | 20240228 | 123400 | 8347939100 | 94400 | 94500 | 94500 | 94300 | 432 |
| 374 | 20240228 | 123300 | 8307165100 | 94400 | 94200 | 94500 | 94200 | 351 |
| 375 | 20240228 | 123200 | 8274030800 | 94200 | 94200 | 94300 | 94200 | 294 |
| 376 | 20240228 | 123100 | 8246326000 | 94300 | 94200 | 94300 | 94200 | 91 |
| 377 | 20240228 | 123000 | 8237750700 | 94300 | 94200 | 94300 | 94000 | 661 |
| 378 | 20240228 | 122900 | 8175475800 | 94200 | 94000 | 94300 | 94000 | 481 |
| 379 | 20240228 | 122800 | 8130134300 | 94000 | 93900 | 94300 | 93900 | 506 |
| 380 | 20240228 | 122700 | 8082477900 | 94000 | 94300 | 94400 | 93900 | 543 |
| 381 | 20240228 | 122600 | 8031328600 | 94200 | 94000 | 94200 | 94000 | 262 |
| 382 | 20240228 | 122500 | 8006670000 | 94000 | 94200 | 94200 | 93700 | 675 |
| 383 | 20240228 | 122400 | 7943205800 | 94200 | 94200 | 94400 | 94200 | 524 |
| 384 | 20240228 | 122300 | 7893801300 | 94200 | 94400 | 94400 | 94200 | 294 |
| 385 | 20240228 | 122200 | 7866083200 | 94400 | 94300 | 94400 | 94100 | 567 |
| 386 | 20240228 | 122100 | 7812626100 | 94100 | 94300 | 94300 | 94100 | 288 |
| 387 | 20240228 | 122000 | 7785493700 | 94300 | 94300 | 94400 | 94200 | 295 |
| 388 | 20240228 | 121900 | 7757677900 | 94300 | 94300 | 94400 | 94200 | 493 |
| 389 | 20240228 | 121800 | 7711176800 | 94300 | 94300 | 94300 | 94200 | 304 |
| 390 | 20240228 | 121700 | 7682527500 | 94200 | 94400 | 94500 | 94200 | 437 |
| 391 | 20240228 | 121600 | 7641309600 | 94400 | 94200 | 94600 | 94200 | 485 |
| 392 | 20240228 | 121500 | 7595521100 | 94100 | 94600 | 94600 | 94100 | 1452 |
| 393 | 20240228 | 121400 | 7458418700 | 94600 | 94500 | 94600 | 94300 | 338 |
| 394 | 20240228 | 121300 | 7426480000 | 94500 | 94500 | 94500 | 94400 | 329 |
| 395 | 20240228 | 121200 | 7395410400 | 94400 | 94500 | 94600 | 94400 | 401 |
| 396 | 20240228 | 121100 | 7357518000 | 94500 | 94500 | 94500 | 94400 | 277 |
| 397 | 20240228 | 121000 | 7331352000 | 94400 | 94500 | 94500 | 94400 | 358 |
| 398 | 20240228 | 120900 | 7297535200 | 94400 | 94500 | 94500 | 94400 | 252 |
| 399 | 20240228 | 120800 | 7273733700 | 94500 | 94400 | 94500 | 94400 | 385 |
| 400 | 20240228 | 120700 | 7237377700 | 94300 | 94400 | 94500 | 94300 | 440 |
| 401 | 20240228 | 120600 | 7195834500 | 94500 | 94500 | 94500 | 94400 | 354 |
| 402 | 20240228 | 120500 | 7162403700 | 94500 | 94400 | 94500 | 94400 | 276 |
| 403 | 20240228 | 120400 | 7136330400 | 94500 | 94300 | 94500 | 94200 | 184 |
| 404 | 20240228 | 120300 | 7118955700 | 94400 | 94300 | 94500 | 94300 | 1699 |
| 405 | 20240228 | 120200 | 6958635800 | 94200 | 94100 | 94300 | 94100 | 2086 |
| 406 | 20240228 | 120100 | 6762169300 | 94000 | 94000 | 94100 | 94000 | 578 |
| 407 | 20240228 | 120000 | 6707823600 | 93900 | 94000 | 94100 | 93900 | 327 |
| 408 | 20240228 | 115900 | 6677102800 | 93900 | 93900 | 94000 | 93900 | 323 |
| 409 | 20240228 | 115800 | 6646749800 | 94000 | 94000 | 94000 | 93800 | 399 |
| 410 | 20240228 | 115700 | 6609274400 | 94000 | 94000 | 94000 | 93900 | 361 |
| 411 | 20240228 | 115600 | 6575360400 | 94100 | 94100 | 94100 | 93900 | 370 |
| 412 | 20240228 | 115500 | 6540568600 | 94100 | 94000 | 94100 | 93900 | 407 |
| 413 | 20240228 | 115400 | 6502309800 | 94000 | 93900 | 94000 | 93900 | 599 |
| 414 | 20240228 | 115300 | 6446038500 | 93900 | 93900 | 93900 | 93700 | 328 |
| 415 | 20240228 | 115200 | 6415276200 | 93800 | 94000 | 94000 | 93600 | 266 |
| 416 | 20240228 | 115100 | 6390330100 | 93900 | 93700 | 94000 | 93600 | 538 |
| 417 | 20240228 | 115000 | 6339859100 | 93700 | 93900 | 94000 | 93600 | 407 |
| 418 | 20240228 | 114900 | 6301663100 | 94000 | 93900 | 94000 | 93800 | 342 |
| 419 | 20240228 | 114800 | 6269550000 | 93800 | 93800 | 94000 | 93700 | 486 |
| 420 | 20240228 | 114700 | 6223949900 | 93700 | 93700 | 93800 | 93700 | 429 |
| 421 | 20240228 | 114600 | 6183733800 | 93800 | 93600 | 93800 | 93600 | 170 |
| 422 | 20240228 | 114500 | 6167794400 | 93600 | 93800 | 93900 | 93500 | 662 |
| 423 | 20240228 | 114400 | 6105759600 | 93700 | 93600 | 93800 | 93600 | 216 |
| 424 | 20240228 | 114300 | 6085509700 | 93800 | 93600 | 93800 | 93500 | 212 |
| 425 | 20240228 | 114200 | 6065658700 | 93500 | 93800 | 93800 | 93400 | 959 |
| 426 | 20240228 | 114100 | 5975873300 | 93900 | 93800 | 93900 | 93700 | 626 |
| 427 | 20240228 | 114000 | 5917150700 | 93900 | 93700 | 94000 | 93600 | 374 |
| 428 | 20240228 | 113900 | 5882084900 | 93700 | 93600 | 93800 | 93600 | 322 |
| 429 | 20240228 | 113800 | 5851915500 | 93600 | 93800 | 93900 | 93400 | 428 |
| 430 | 20240228 | 113700 | 5811810700 | 93800 | 93700 | 93900 | 93700 | 544 |
| 431 | 20240228 | 113600 | 5760783300 | 93600 | 93700 | 93800 | 93400 | 838 |
| 432 | 20240228 | 113500 | 5682385400 | 93600 | 93700 | 93900 | 93500 | 933 |
| 433 | 20240228 | 113400 | 5594960600 | 93700 | 93700 | 93800 | 93700 | 198 |
| 434 | 20240228 | 113300 | 5576397800 | 93800 | 93800 | 93800 | 93500 | 840 |
| 435 | 20240228 | 113200 | 5497730300 | 93900 | 93600 | 93900 | 93600 | 300 |
| 436 | 20240228 | 113100 | 5469579200 | 93900 | 93900 | 94000 | 93500 | 472 |
| 437 | 20240228 | 113000 | 5425327200 | 93900 | 93800 | 93900 | 93500 | 500 |
| 438 | 20240228 | 112900 | 5378467400 | 93800 | 93900 | 93900 | 93600 | 435 |
| 439 | 20240228 | 112800 | 5337672700 | 93900 | 93800 | 93900 | 93700 | 391 |
| 440 | 20240228 | 112700 | 5301004800 | 93800 | 93700 | 93800 | 93700 | 381 |
| 441 | 20240228 | 112600 | 5265290000 | 93600 | 93800 | 93900 | 93400 | 447 |
| 442 | 20240228 | 112500 | 5223440700 | 93800 | 93700 | 93900 | 93700 | 598 |
| 443 | 20240228 | 112400 | 5167351300 | 93700 | 93400 | 93800 | 93400 | 592 |
| 444 | 20240228 | 112300 | 5111904100 | 93400 | 93600 | 93700 | 93300 | 402 |
| 445 | 20240228 | 112200 | 5074290600 | 93600 | 93600 | 93700 | 93400 | 567 |
| 446 | 20240228 | 112100 | 5021208700 | 93400 | 93400 | 93600 | 93300 | 625 |
| 447 | 20240228 | 112000 | 4962825500 | 93400 | 93700 | 93800 | 93400 | 548 |
| 448 | 20240228 | 111900 | 4911533400 | 93800 | 93500 | 93800 | 93400 | 433 |
| 449 | 20240228 | 111800 | 4870997900 | 93500 | 93400 | 93600 | 93400 | 477 |
| 450 | 20240228 | 111700 | 4826402500 | 93500 | 93500 | 93500 | 93400 | 237 |
| 451 | 20240228 | 111600 | 4804251200 | 93400 | 93400 | 93500 | 93400 | 368 |
| 452 | 20240228 | 111500 | 4769872400 | 93500 | 93400 | 93500 | 93300 | 305 |
| 453 | 20240228 | 111400 | 4741381900 | 93400 | 93200 | 93400 | 93200 | 367 |
| 454 | 20240228 | 111300 | 4707130000 | 93000 | 93200 | 93400 | 93000 | 390 |
| 455 | 20240228 | 111200 | 4670776500 | 93300 | 93200 | 93300 | 93200 | 343 |
| 456 | 20240228 | 111100 | 4638794900 | 93300 | 93200 | 93300 | 93200 | 188 |
| 457 | 20240228 | 111000 | 4621262800 | 93300 | 93100 | 93400 | 93100 | 324 |
| 458 | 20240228 | 110900 | 4591059400 | 93100 | 93400 | 93400 | 93100 | 253 |
| 459 | 20240228 | 110800 | 4567487100 | 93300 | 93300 | 93500 | 93300 | 468 |
| 460 | 20240228 | 110700 | 4523801000 | 93300 | 93400 | 93400 | 93300 | 214 |
| 461 | 20240228 | 110600 | 4503827100 | 93400 | 93300 | 93400 | 93100 | 461 |
| 462 | 20240228 | 110500 | 4460843300 | 93300 | 93500 | 93600 | 93200 | 369 |
| 463 | 20240228 | 110400 | 4426371700 | 93600 | 93500 | 93600 | 93500 | 148 |
| 464 | 20240228 | 110300 | 4412524600 | 93300 | 93200 | 93600 | 93200 | 418 |
| 465 | 20240228 | 110200 | 4373528900 | 93200 | 93300 | 93600 | 93200 | 519 |
| 466 | 20240228 | 110100 | 4325116300 | 93200 | 93000 | 93200 | 93000 | 427 |
| 467 | 20240228 | 110000 | 4285363700 | 93000 | 92900 | 93000 | 92800 | 246 |
| 468 | 20240228 | 105900 | 4262518700 | 92800 | 93100 | 93200 | 92800 | 844 |
| 469 | 20240228 | 105800 | 4183991300 | 93100 | 92900 | 93100 | 92700 | 491 |
| 470 | 20240228 | 105700 | 4138314100 | 92800 | 92900 | 93100 | 92800 | 547 |
| 471 | 20240228 | 105600 | 4087479000 | 92800 | 93100 | 93100 | 92800 | 468 |
| 472 | 20240228 | 105500 | 4043989600 | 93000 | 92900 | 93100 | 92900 | 234 |
| 473 | 20240228 | 105400 | 4022237000 | 92900 | 92800 | 93000 | 92800 | 303 |
| 474 | 20240228 | 105300 | 3994095600 | 92800 | 92800 | 92900 | 92800 | 300 |
| 475 | 20240228 | 105200 | 3966235300 | 92800 | 92800 | 92900 | 92800 | 271 |
| 476 | 20240228 | 105100 | 3941073800 | 92800 | 92900 | 92900 | 92800 | 170 |
| 477 | 20240228 | 105000 | 3925294500 | 92800 | 92900 | 92900 | 92800 | 104 |
| 478 | 20240228 | 104900 | 3915638800 | 92800 | 92900 | 92900 | 92800 | 255 |
| 479 | 20240228 | 104800 | 3891966100 | 92900 | 92800 | 92900 | 92800 | 278 |
| 480 | 20240228 | 104700 | 3866159000 | 92800 | 92700 | 92800 | 92700 | 271 |
| 481 | 20240228 | 104600 | 3841020700 | 92700 | 92700 | 92800 | 92700 | 250 |
| 482 | 20240228 | 104500 | 3817843200 | 92800 | 92900 | 93200 | 92800 | 1329 |
| 483 | 20240228 | 104400 | 3694183400 | 93000 | 92600 | 93000 | 92600 | 383 |
| 484 | 20240228 | 104300 | 3658656900 | 92600 | 93100 | 93100 | 92500 | 399 |
| 485 | 20240228 | 104200 | 3621601900 | 93000 | 93100 | 93100 | 92800 | 206 |
| 486 | 20240228 | 104100 | 3602462200 | 93100 | 92900 | 93200 | 92800 | 322 |
| 487 | 20240228 | 104000 | 3572490800 | 92900 | 92900 | 93000 | 92900 | 349 |
| 488 | 20240228 | 103900 | 3540048000 | 93000 | 92900 | 93000 | 92900 | 216 |
| 489 | 20240228 | 103800 | 3519974900 | 93000 | 92900 | 93200 | 92800 | 317 |
| 490 | 20240228 | 103700 | 3490492900 | 92800 | 92900 | 92900 | 92800 | 90 |
| 491 | 20240228 | 103600 | 3482134200 | 92900 | 93200 | 93300 | 92900 | 226 |
| 492 | 20240228 | 103500 | 3461088800 | 93200 | 93000 | 93400 | 93000 | 807 |
| 493 | 20240228 | 103400 | 3385859200 | 93000 | 93000 | 93100 | 92900 | 135 |
| 494 | 20240228 | 103300 | 3373304900 | 93000 | 92900 | 93000 | 92900 | 164 |
| 495 | 20240228 | 103200 | 3358061200 | 92900 | 92800 | 93100 | 92800 | 174 |
| 496 | 20240228 | 103100 | 3341892600 | 92900 | 92700 | 92900 | 92500 | 256 |
| 497 | 20240228 | 103000 | 3318149900 | 92800 | 92600 | 92800 | 92500 | 146 |
| 498 | 20240228 | 102900 | 3304618600 | 92600 | 93200 | 93200 | 92600 | 772 |
| 499 | 20240228 | 102800 | 3232799500 | 93200 | 93400 | 93400 | 93200 | 227 |
| 500 | 20240228 | 102700 | 3211626700 | 93300 | 93400 | 93400 | 93300 | 166 |
| 501 | 20240228 | 102600 | 3196122600 | 93300 | 93400 | 93600 | 93200 | 319 |
| 502 | 20240228 | 102500 | 3166331100 | 93400 | 93500 | 93600 | 93200 | 294 |
| 503 | 20240228 | 102400 | 3138857600 | 93500 | 93100 | 93700 | 93100 | 312 |
| 504 | 20240228 | 102300 | 3109727000 | 93100 | 93300 | 93300 | 93100 | 233 |
| 505 | 20240228 | 102200 | 3088018100 | 93400 | 93600 | 93600 | 93300 | 615 |
| 506 | 20240228 | 102100 | 3030539600 | 93500 | 93400 | 93600 | 93300 | 228 |
| 507 | 20240228 | 102000 | 3009242300 | 93400 | 93300 | 93400 | 93300 | 260 |
| 508 | 20240228 | 101900 | 2984978000 | 93200 | 93200 | 93200 | 93200 | 25 |
| 509 | 20240228 | 101800 | 2982648000 | 93200 | 93400 | 93400 | 93200 | 460 |
| 510 | 20240228 | 101700 | 2939707600 | 93500 | 93100 | 93500 | 93100 | 1084 |
| 511 | 20240228 | 101600 | 2838542000 | 93200 | 93200 | 93200 | 93100 | 107 |
| 512 | 20240228 | 101500 | 2828571400 | 93200 | 92800 | 93300 | 92800 | 2816 |
| 513 | 20240228 | 101400 | 2566615800 | 92800 | 92900 | 92900 | 92800 | 44 |
| 514 | 20240228 | 101300 | 2562531000 | 92900 | 92800 | 92900 | 92800 | 376 |
| 515 | 20240228 | 101200 | 2527631000 | 92800 | 92800 | 92800 | 92800 | 169 |
| 516 | 20240228 | 101100 | 2511947800 | 92800 | 92800 | 92800 | 92800 | 68 |
| 517 | 20240228 | 101000 | 2505637400 | 92800 | 92800 | 92800 | 92700 | 679 |
| 518 | 20240228 | 100900 | 2442626600 | 92700 | 92800 | 92800 | 92700 | 27 |
| 519 | 20240228 | 100800 | 2440122100 | 92700 | 92800 | 92800 | 92700 | 151 |
| 520 | 20240228 | 100700 | 2426109600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 521 | 20240228 | 100600 | 2426109600 | 92600 | 92600 | 92600 | 92600 | 741 |
| 522 | 20240228 | 100500 | 2357493000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 523 | 20240228 | 100400 | 2357493000 | 92600 | 92700 | 92800 | 92600 | 325 |
| 524 | 20240228 | 100300 | 2327366100 | 92700 | 92800 | 92800 | 92700 | 228 |
| 525 | 20240228 | 100200 | 2306221900 | 92900 | 92800 | 92900 | 92800 | 175 |
| 526 | 20240228 | 100100 | 2289980600 | 92800 | 92700 | 92800 | 92600 | 834 |
| 527 | 20240228 | 100000 | 2212648300 | 92800 | 92800 | 92800 | 92800 | 25 |
| 528 | 20240228 | 095900 | 2210328300 | 92800 | 92800 | 92800 | 92700 | 106 |
| 529 | 20240228 | 095800 | 2200491700 | 92800 | 92500 | 92800 | 92500 | 1418 |
| 530 | 20240228 | 095700 | 2069263500 | 92500 | 92500 | 92500 | 92400 | 447 |
| 531 | 20240228 | 095600 | 2027948700 | 92400 | 92500 | 92500 | 92400 | 28 |
| 532 | 20240228 | 095500 | 2025359800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 533 | 20240228 | 095400 | 2025359800 | 92500 | 92500 | 92500 | 92500 | 119 |
| 534 | 20240228 | 095300 | 2014352300 | 92400 | 92400 | 92500 | 92400 | 15 |
| 535 | 20240228 | 095200 | 2012965800 | 92500 | 92500 | 92500 | 92400 | 175 |
| 536 | 20240228 | 095100 | 1996781100 | 92500 | 92400 | 92500 | 92400 | 47 |
| 537 | 20240228 | 095000 | 1992433800 | 92500 | 92500 | 92600 | 92400 | 651 |
| 538 | 20240228 | 094900 | 1932205500 | 92600 | 92600 | 92600 | 92500 | 112 |
| 539 | 20240228 | 094800 | 1921835000 | 92600 | 92600 | 92600 | 92600 | 88 |
| 540 | 20240228 | 094700 | 1913686200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 541 | 20240228 | 094600 | 1913686200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 542 | 20240228 | 094500 | 1913686200 | 92600 | 92400 | 92700 | 92300 | 309 |
| 543 | 20240228 | 094400 | 1885096300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 544 | 20240228 | 094300 | 1885096300 | 92300 | 92500 | 92500 | 92300 | 545 |
| 545 | 20240228 | 094200 | 1834692400 | 92500 | 92500 | 92500 | 92500 | 1 |
| 546 | 20240228 | 094100 | 1834599900 | 92500 | 92500 | 92500 | 92500 | 80 |
| 547 | 20240228 | 094000 | 1827199900 | 92100 | 92600 | 92600 | 92100 | 41 |
| 548 | 20240228 | 093900 | 1823405100 | 92600 | 92700 | 92700 | 92600 | 82 |
| 549 | 20240228 | 093800 | 1815805900 | 92700 | 92100 | 92700 | 92100 | 462 |
| 550 | 20240228 | 093700 | 1773087600 | 92100 | 92300 | 92300 | 92100 | 189 |
| 551 | 20240228 | 093600 | 1755662200 | 92300 | 92200 | 92300 | 92200 | 120 |
| 552 | 20240228 | 093500 | 1744586900 | 92200 | 92200 | 92200 | 92200 | 4 |
| 553 | 20240228 | 093400 | 1744218100 | 92300 | 92200 | 92300 | 92200 | 93 |
| 554 | 20240228 | 093300 | 1735635400 | 92200 | 92200 | 92200 | 92200 | 34 |
| 555 | 20240228 | 093200 | 1732500600 | 92200 | 92200 | 92200 | 92100 | 211 |
| 556 | 20240228 | 093100 | 1713049200 | 92200 | 92300 | 92400 | 92200 | 673 |
| 557 | 20240228 | 093000 | 1650969100 | 92400 | 92300 | 92400 | 92300 | 46 |
| 558 | 20240228 | 092900 | 1646719600 | 92400 | 92500 | 92500 | 92300 | 177 |
| 559 | 20240228 | 092800 | 1630364100 | 92500 | 92500 | 92500 | 92500 | 82 |
| 560 | 20240228 | 092700 | 1622779100 | 92500 | 92700 | 92700 | 92300 | 116 |
| 561 | 20240228 | 092600 | 1612039200 | 92700 | 92800 | 92800 | 92500 | 154 |
| 562 | 20240228 | 092500 | 1597786200 | 92800 | 92900 | 92900 | 92600 | 666 |
| 563 | 20240228 | 092400 | 1536008400 | 92900 | 92800 | 92900 | 92800 | 286 |
| 564 | 20240228 | 092300 | 1509443300 | 92800 | 92700 | 92800 | 92700 | 417 |
| 565 | 20240228 | 092200 | 1470751400 | 92800 | 92800 | 92800 | 92600 | 781 |
| 566 | 20240228 | 092100 | 1398358200 | 92800 | 92800 | 92800 | 92700 | 86 |
| 567 | 20240228 | 092000 | 1390380900 | 92800 | 92300 | 92800 | 92300 | 896 |
| 568 | 20240228 | 091900 | 1307438400 | 92400 | 92300 | 92400 | 92300 | 46 |
| 569 | 20240228 | 091800 | 1303189400 | 92400 | 92300 | 92400 | 92300 | 43 |
| 570 | 20240228 | 091700 | 1299218900 | 92400 | 92300 | 92400 | 92300 | 358 |
| 571 | 20240228 | 091600 | 1266162300 | 92400 | 92300 | 92500 | 92300 | 380 |
| 572 | 20240228 | 091500 | 1231056000 | 92300 | 92300 | 92400 | 92300 | 173 |
| 573 | 20240228 | 091400 | 1215086500 | 92300 | 92600 | 92600 | 92300 | 421 |
| 574 | 20240228 | 091300 | 1176157300 | 92800 | 92700 | 92800 | 92500 | 423 |
| 575 | 20240228 | 091200 | 1136968300 | 92900 | 92400 | 93000 | 92400 | 1097 |
| 576 | 20240228 | 091100 | 1035289200 | 92500 | 92200 | 92500 | 92200 | 629 |
| 577 | 20240228 | 091000 | 977165300 | 92300 | 92200 | 92300 | 92200 | 116 |
| 578 | 20240228 | 090900 | 966462500 | 92300 | 92000 | 92300 | 92000 | 210 |
| 579 | 20240228 | 090800 | 947108100 | 92000 | 92300 | 92300 | 92000 | 868 |
| 580 | 20240228 | 090700 | 867095300 | 92300 | 92200 | 92300 | 92200 | 188 |
| 581 | 20240228 | 090600 | 849760100 | 92200 | 92300 | 92300 | 92200 | 924 |
| 582 | 20240228 | 090500 | 764561900 | 92200 | 91900 | 92200 | 91800 | 814 |
| 583 | 20240228 | 090400 | 689646300 | 91800 | 92000 | 92100 | 91700 | 461 |
| 584 | 20240228 | 090300 | 647319900 | 92100 | 91500 | 92200 | 91400 | 1855 |
| 585 | 20240228 | 090200 | 477247500 | 91700 | 92100 | 92100 | 91500 | 1406 |
| 586 | 20240228 | 090100 | 348269500 | 92000 | 92600 | 92600 | 92000 | 722 |
| 587 | 20240228 | 090000 | 281708300 | 92500 | 91200 | 92600 | 91100 | 3080 |