32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 3 | 20240304 | 184500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240304 | 184400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240304 | 184300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240304 | 184200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240304 | 184100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240304 | 184000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240304 | 183900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240304 | 183800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240304 | 183700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240304 | 183600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240304 | 183500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240304 | 183400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240304 | 183300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240304 | 183200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240304 | 183100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240304 | 183000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240304 | 182900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240304 | 182800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240304 | 182700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240304 | 182600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240304 | 182500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240304 | 182400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240304 | 182300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240304 | 182200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240304 | 182100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240304 | 182000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240304 | 181900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240304 | 181800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240304 | 181700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240304 | 181600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 33 | 20240304 | 181500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240304 | 181400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240304 | 181300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240304 | 181200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240304 | 181100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240304 | 181000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240304 | 180900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240304 | 180800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240304 | 180700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240304 | 180600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240304 | 180500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240304 | 180400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240304 | 180300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240304 | 180200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240304 | 180100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240304 | 180000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240304 | 175900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240304 | 175800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240304 | 175700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240304 | 175600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240304 | 175500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240304 | 175400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240304 | 175300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240304 | 175200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240304 | 175100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240304 | 175000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240304 | 174900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240304 | 174800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240304 | 174700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240304 | 174600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 63 | 20240304 | 174500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240304 | 174400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240304 | 174300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240304 | 174200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240304 | 174100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240304 | 174000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240304 | 173900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240304 | 173800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240304 | 173700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240304 | 173600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240304 | 173500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240304 | 173400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240304 | 173300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240304 | 173200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240304 | 173100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240304 | 173000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240304 | 172900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240304 | 172800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240304 | 172700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240304 | 172600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240304 | 172500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240304 | 172400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240304 | 172300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240304 | 172200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240304 | 172100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240304 | 172000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240304 | 171900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240304 | 171800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240304 | 171700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240304 | 171600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 93 | 20240304 | 171500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240304 | 171400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240304 | 171300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240304 | 171200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240304 | 171100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240304 | 171000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240304 | 170900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240304 | 170800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240304 | 170700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240304 | 170600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240304 | 170500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240304 | 170400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240304 | 170300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240304 | 170200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240304 | 170100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240304 | 170000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240304 | 165900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240304 | 165800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240304 | 165700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240304 | 165600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240304 | 165500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240304 | 165400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240304 | 165300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240304 | 165200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240304 | 165100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240304 | 165000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240304 | 164900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240304 | 164800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240304 | 164700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240304 | 164600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 123 | 20240304 | 164500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240304 | 164400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240304 | 164300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240304 | 164200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240304 | 164100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240304 | 164000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240304 | 163900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240304 | 163800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240304 | 163700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240304 | 163600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240304 | 163500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240304 | 163400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240304 | 163300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240304 | 163200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240304 | 163100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240304 | 163000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240304 | 162900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240304 | 162800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240304 | 162700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240304 | 162600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240304 | 162500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240304 | 162400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240304 | 162300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240304 | 162200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240304 | 162100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240304 | 162000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240304 | 161900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240304 | 161800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240304 | 161700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240304 | 161600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 153 | 20240304 | 161500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240304 | 161400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240304 | 161300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240304 | 161200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240304 | 161100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240304 | 161000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240304 | 160900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240304 | 160800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240304 | 160700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240304 | 160600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240304 | 160500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240304 | 160400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240304 | 160300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240304 | 160200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240304 | 160100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240304 | 160000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240304 | 155900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240304 | 155800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240304 | 155700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240304 | 155600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240304 | 155500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240304 | 155400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240304 | 155300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240304 | 155200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240304 | 155100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240304 | 155000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240304 | 154900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240304 | 154800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240304 | 154700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240304 | 154600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 183 | 20240304 | 154500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240304 | 154400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240304 | 154300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240304 | 154200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240304 | 154100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240304 | 154000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240304 | 153900 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240304 | 153800 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240304 | 153700 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240304 | 153600 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240304 | 153500 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240304 | 153400 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240304 | 153300 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240304 | 153200 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240304 | 153100 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240304 | 153000 | 15745835400 | 99100 | 99100 | 99100 | 99100 | 17137 |
| 199 | 20240304 | 152900 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 200 | 20240304 | 152800 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 201 | 20240304 | 152700 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 202 | 20240304 | 152600 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 203 | 20240304 | 152500 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 204 | 20240304 | 152400 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 205 | 20240304 | 152300 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 206 | 20240304 | 152200 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 207 | 20240304 | 152100 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 208 | 20240304 | 152000 | 14047558700 | 99600 | 99600 | 99600 | 99600 | 0 |
| 209 | 20240304 | 151900 | 14047558700 | 99600 | 99400 | 99800 | 99300 | 136 |
| 210 | 20240304 | 151800 | 14034007700 | 99300 | 99800 | 99800 | 99300 | 748 |
| 211 | 20240304 | 151700 | 13959424600 | 99600 | 99400 | 99800 | 99400 | 1328 |
| 212 | 20240304 | 151600 | 13826985700 | 99700 | 99600 | 99800 | 99200 | 980 |
| 213 | 20240304 | 151500 | 13729316300 | 99600 | 99600 | 99800 | 99400 | 1800 |
| 214 | 20240304 | 151400 | 13549951100 | 99600 | 99500 | 99700 | 99400 | 2905 |
| 215 | 20240304 | 151300 | 13260796400 | 99500 | 99500 | 99500 | 99300 | 927 |
| 216 | 20240304 | 151200 | 13168592900 | 99500 | 99300 | 99500 | 99200 | 1792 |
| 217 | 20240304 | 151100 | 12990493000 | 99200 | 99400 | 99400 | 99200 | 1787 |
| 218 | 20240304 | 151000 | 12813110200 | 99300 | 99200 | 99400 | 99000 | 1899 |
| 219 | 20240304 | 150900 | 12624620900 | 99300 | 99000 | 99300 | 99000 | 1183 |
| 220 | 20240304 | 150800 | 12507275700 | 99000 | 99100 | 99200 | 98900 | 1398 |
| 221 | 20240304 | 150700 | 12368764200 | 99000 | 98900 | 99200 | 98800 | 1898 |
| 222 | 20240304 | 150600 | 12180864000 | 98900 | 98700 | 98900 | 98500 | 351 |
| 223 | 20240304 | 150500 | 12146219000 | 98500 | 98700 | 98700 | 98500 | 299 |
| 224 | 20240304 | 150400 | 12116726200 | 98700 | 98800 | 98800 | 98200 | 345 |
| 225 | 20240304 | 150300 | 12082711600 | 98600 | 98300 | 98900 | 98300 | 477 |
| 226 | 20240304 | 150200 | 12035713300 | 98500 | 98500 | 98600 | 98300 | 560 |
| 227 | 20240304 | 150100 | 11980577100 | 98500 | 98400 | 98700 | 98300 | 495 |
| 228 | 20240304 | 150000 | 11931819500 | 98700 | 98600 | 98700 | 98400 | 539 |
| 229 | 20240304 | 145900 | 11878706000 | 98700 | 98400 | 98700 | 98300 | 988 |
| 230 | 20240304 | 145800 | 11781334400 | 98300 | 98300 | 98500 | 98300 | 501 |
| 231 | 20240304 | 145700 | 11732053600 | 98300 | 98400 | 98700 | 98300 | 444 |
| 232 | 20240304 | 145600 | 11688333400 | 98400 | 98500 | 98600 | 98400 | 298 |
| 233 | 20240304 | 145500 | 11658992400 | 98500 | 98400 | 98700 | 98400 | 244 |
| 234 | 20240304 | 145400 | 11634956300 | 98400 | 98500 | 98500 | 98400 | 415 |
| 235 | 20240304 | 145300 | 11594106400 | 98400 | 98200 | 98700 | 98200 | 236 |
| 236 | 20240304 | 145200 | 11570874300 | 98200 | 98400 | 98400 | 98200 | 309 |
| 237 | 20240304 | 145100 | 11540506000 | 98400 | 98300 | 98500 | 98200 | 378 |
| 238 | 20240304 | 145000 | 11503334900 | 98400 | 98300 | 98400 | 98300 | 169 |
| 239 | 20240304 | 144900 | 11486713500 | 98300 | 98300 | 98500 | 98300 | 376 |
| 240 | 20240304 | 144800 | 11449733000 | 98300 | 98700 | 98700 | 98200 | 186 |
| 241 | 20240304 | 144700 | 11431443000 | 98700 | 98200 | 98800 | 98100 | 1001 |
| 242 | 20240304 | 144600 | 11332933800 | 98200 | 98400 | 98500 | 98100 | 444 |
| 243 | 20240304 | 144500 | 11289247800 | 98300 | 98200 | 98400 | 98100 | 363 |
| 244 | 20240304 | 144400 | 11253593000 | 98200 | 98400 | 98500 | 98100 | 190 |
| 245 | 20240304 | 144300 | 11234925600 | 98100 | 98200 | 98600 | 98100 | 700 |
| 246 | 20240304 | 144200 | 11166150800 | 98200 | 98400 | 98500 | 98200 | 303 |
| 247 | 20240304 | 144100 | 11136357000 | 98500 | 98200 | 98500 | 98200 | 695 |
| 248 | 20240304 | 144000 | 11067935200 | 98200 | 98200 | 99100 | 98200 | 637 |
| 249 | 20240304 | 143900 | 11005280900 | 98300 | 98300 | 98300 | 98200 | 167 |
| 250 | 20240304 | 143800 | 10988870900 | 98200 | 98300 | 98300 | 98200 | 567 |
| 251 | 20240304 | 143700 | 10933164100 | 98400 | 98200 | 98400 | 98200 | 197 |
| 252 | 20240304 | 143600 | 10913795800 | 98200 | 98400 | 98400 | 98200 | 463 |
| 253 | 20240304 | 143500 | 10868273600 | 98300 | 98400 | 98400 | 98200 | 227 |
| 254 | 20240304 | 143400 | 10845955500 | 98400 | 98400 | 99100 | 98200 | 415 |
| 255 | 20240304 | 143300 | 10805135700 | 98400 | 98400 | 98400 | 98300 | 222 |
| 256 | 20240304 | 143200 | 10783302900 | 98300 | 98400 | 98500 | 98300 | 355 |
| 257 | 20240304 | 143100 | 10748392700 | 98400 | 98400 | 98500 | 98400 | 224 |
| 258 | 20240304 | 143000 | 10726344100 | 98400 | 98700 | 98900 | 98400 | 924 |
| 259 | 20240304 | 142900 | 10635105000 | 99000 | 98800 | 99000 | 98400 | 856 |
| 260 | 20240304 | 142800 | 10550596000 | 98800 | 98600 | 98800 | 98500 | 389 |
| 261 | 20240304 | 142700 | 10512237500 | 98700 | 98800 | 98800 | 98500 | 309 |
| 262 | 20240304 | 142600 | 10481760600 | 98600 | 98700 | 98900 | 98500 | 338 |
| 263 | 20240304 | 142500 | 10448411200 | 98800 | 98700 | 99000 | 98500 | 386 |
| 264 | 20240304 | 142400 | 10410304900 | 98700 | 98600 | 98700 | 98500 | 360 |
| 265 | 20240304 | 142300 | 10374802300 | 98700 | 98800 | 98800 | 98500 | 245 |
| 266 | 20240304 | 142200 | 10350624200 | 98800 | 98500 | 98900 | 98500 | 266 |
| 267 | 20240304 | 142100 | 10324376900 | 98600 | 98500 | 98700 | 98300 | 507 |
| 268 | 20240304 | 142000 | 10274427000 | 98500 | 98500 | 98600 | 98400 | 321 |
| 269 | 20240304 | 141900 | 10242806700 | 98500 | 98400 | 98600 | 98300 | 520 |
| 270 | 20240304 | 141800 | 10191595900 | 98400 | 98500 | 98600 | 98400 | 309 |
| 271 | 20240304 | 141700 | 10161173900 | 98500 | 98400 | 98600 | 98300 | 664 |
| 272 | 20240304 | 141600 | 10095800100 | 98400 | 98400 | 98500 | 98400 | 354 |
| 273 | 20240304 | 141500 | 10060958400 | 98400 | 98300 | 98500 | 98300 | 413 |
| 274 | 20240304 | 141400 | 10020302100 | 98300 | 98300 | 98500 | 98300 | 351 |
| 275 | 20240304 | 141300 | 9985780000 | 98400 | 98400 | 98400 | 98300 | 229 |
| 276 | 20240304 | 141200 | 9963257700 | 98300 | 98300 | 98400 | 98300 | 382 |
| 277 | 20240304 | 141100 | 9925693400 | 98400 | 98400 | 98400 | 98200 | 647 |
| 278 | 20240304 | 141000 | 9862092900 | 98400 | 98300 | 98400 | 98300 | 360 |
| 279 | 20240304 | 140900 | 9826692700 | 98300 | 98400 | 98400 | 98300 | 161 |
| 280 | 20240304 | 140800 | 9810862800 | 98300 | 98300 | 98400 | 98300 | 440 |
| 281 | 20240304 | 140700 | 9767599000 | 98400 | 98400 | 98400 | 98300 | 186 |
| 282 | 20240304 | 140600 | 9749306600 | 98400 | 98300 | 98400 | 98300 | 312 |
| 283 | 20240304 | 140500 | 9718632100 | 98400 | 98300 | 98400 | 98300 | 279 |
| 284 | 20240304 | 140400 | 9691200700 | 98300 | 98300 | 98400 | 98300 | 270 |
| 285 | 20240304 | 140300 | 9664647000 | 98300 | 98500 | 98500 | 98300 | 215 |
| 286 | 20240304 | 140200 | 9643507400 | 98400 | 98500 | 98500 | 98300 | 260 |
| 287 | 20240304 | 140100 | 9617920000 | 98500 | 98600 | 98600 | 98400 | 406 |
| 288 | 20240304 | 140000 | 9577930600 | 98400 | 98400 | 98600 | 98300 | 163 |
| 289 | 20240304 | 135900 | 9561888600 | 98300 | 98300 | 98400 | 98300 | 226 |
| 290 | 20240304 | 135800 | 9539671100 | 98400 | 98400 | 98600 | 98300 | 226 |
| 291 | 20240304 | 135700 | 9517435600 | 98400 | 98400 | 98600 | 98300 | 527 |
| 292 | 20240304 | 135600 | 9465589500 | 98400 | 98400 | 98400 | 98300 | 183 |
| 293 | 20240304 | 135500 | 9447590900 | 98400 | 98400 | 98500 | 98300 | 505 |
| 294 | 20240304 | 135400 | 9397915600 | 98400 | 98400 | 98500 | 98300 | 391 |
| 295 | 20240304 | 135300 | 9359430500 | 98400 | 98400 | 98500 | 98400 | 78 |
| 296 | 20240304 | 135200 | 9351752500 | 98500 | 98500 | 98500 | 98400 | 314 |
| 297 | 20240304 | 135100 | 9320826300 | 98500 | 98500 | 98600 | 98500 | 143 |
| 298 | 20240304 | 135000 | 9306736700 | 98600 | 98400 | 98600 | 98400 | 414 |
| 299 | 20240304 | 134900 | 9265954800 | 98400 | 98500 | 98500 | 98400 | 319 |
| 300 | 20240304 | 134800 | 9234545400 | 98400 | 98500 | 98500 | 98400 | 429 |
| 301 | 20240304 | 134700 | 9192308400 | 98400 | 98400 | 98500 | 98400 | 180 |
| 302 | 20240304 | 134600 | 9174588900 | 98400 | 98500 | 98600 | 98400 | 1622 |
| 303 | 20240304 | 134500 | 9014814800 | 98500 | 98500 | 98600 | 98500 | 251 |
| 304 | 20240304 | 134400 | 8990081300 | 98600 | 98500 | 98600 | 98500 | 401 |
| 305 | 20240304 | 134300 | 8950566400 | 98500 | 98600 | 98600 | 98500 | 107 |
| 306 | 20240304 | 134200 | 8940021400 | 98600 | 98500 | 98600 | 98500 | 282 |
| 307 | 20240304 | 134100 | 8912234000 | 98500 | 98600 | 98600 | 98500 | 308 |
| 308 | 20240304 | 134000 | 8881882100 | 98500 | 98500 | 98600 | 98500 | 114 |
| 309 | 20240304 | 133900 | 8870646200 | 98500 | 98700 | 98700 | 98500 | 747 |
| 310 | 20240304 | 133800 | 8797003000 | 98600 | 98700 | 98700 | 98600 | 889 |
| 311 | 20240304 | 133700 | 8709262200 | 98700 | 98800 | 98800 | 98700 | 237 |
| 312 | 20240304 | 133600 | 8685861700 | 98800 | 98800 | 98800 | 98700 | 151 |
| 313 | 20240304 | 133500 | 8670947700 | 98800 | 98800 | 98800 | 98700 | 105 |
| 314 | 20240304 | 133400 | 8660574300 | 98700 | 98800 | 98800 | 98700 | 211 |
| 315 | 20240304 | 133300 | 8639735500 | 98700 | 98800 | 98800 | 98700 | 155 |
| 316 | 20240304 | 133200 | 8624428600 | 98700 | 98700 | 98800 | 98700 | 115 |
| 317 | 20240304 | 133100 | 8613070500 | 98700 | 98800 | 98800 | 98700 | 106 |
| 318 | 20240304 | 133000 | 8602605900 | 98800 | 98700 | 98800 | 98700 | 138 |
| 319 | 20240304 | 132900 | 8588975600 | 98800 | 98800 | 98800 | 98700 | 160 |
| 320 | 20240304 | 132800 | 8573167900 | 98800 | 98700 | 98800 | 98700 | 85 |
| 321 | 20240304 | 132700 | 8564772400 | 98800 | 98700 | 98800 | 98700 | 48 |
| 322 | 20240304 | 132600 | 8560030200 | 98700 | 98800 | 98900 | 98700 | 445 |
| 323 | 20240304 | 132500 | 8516061100 | 98800 | 98900 | 98900 | 98800 | 111 |
| 324 | 20240304 | 132400 | 8505085300 | 98800 | 98900 | 99000 | 98800 | 126 |
| 325 | 20240304 | 132300 | 8492623600 | 98900 | 99000 | 99000 | 98900 | 174 |
| 326 | 20240304 | 132200 | 8475408500 | 99000 | 99000 | 99000 | 98900 | 49 |
| 327 | 20240304 | 132100 | 8470558600 | 99000 | 99000 | 99000 | 98900 | 162 |
| 328 | 20240304 | 132000 | 8454526600 | 98900 | 99000 | 99000 | 98900 | 75 |
| 329 | 20240304 | 131900 | 8447102300 | 99000 | 98900 | 99000 | 98900 | 70 |
| 330 | 20240304 | 131800 | 8440173100 | 99000 | 99000 | 99000 | 98900 | 188 |
| 331 | 20240304 | 131700 | 8421563300 | 98900 | 98900 | 98900 | 98800 | 261 |
| 332 | 20240304 | 131600 | 8395751400 | 98900 | 99000 | 99000 | 98900 | 60 |
| 333 | 20240304 | 131500 | 8389811800 | 98900 | 99000 | 99000 | 98900 | 357 |
| 334 | 20240304 | 131400 | 8354485200 | 99000 | 99100 | 99100 | 99000 | 120 |
| 335 | 20240304 | 131300 | 8342599100 | 99100 | 99100 | 99100 | 99000 | 138 |
| 336 | 20240304 | 131200 | 8328926000 | 99000 | 99100 | 99100 | 99000 | 132 |
| 337 | 20240304 | 131100 | 8315846600 | 99100 | 99100 | 99200 | 99100 | 74 |
| 338 | 20240304 | 131000 | 8308511800 | 99100 | 99200 | 99200 | 99100 | 213 |
| 339 | 20240304 | 130900 | 8287391800 | 99100 | 99200 | 99200 | 99100 | 54 |
| 340 | 20240304 | 130800 | 8282035200 | 99100 | 99200 | 99200 | 99100 | 63 |
| 341 | 20240304 | 130700 | 8275787700 | 99200 | 99000 | 99200 | 98800 | 78 |
| 342 | 20240304 | 130600 | 8268072300 | 99200 | 99000 | 99200 | 98800 | 374 |
| 343 | 20240304 | 130500 | 8231048500 | 99000 | 99200 | 99200 | 98900 | 272 |
| 344 | 20240304 | 130400 | 8204122700 | 99200 | 99100 | 99200 | 99100 | 293 |
| 345 | 20240304 | 130300 | 8175078400 | 99100 | 99000 | 99100 | 99000 | 98 |
| 346 | 20240304 | 130200 | 8165368600 | 99100 | 98900 | 99100 | 98900 | 109 |
| 347 | 20240304 | 130100 | 8154572700 | 98900 | 98900 | 98900 | 98800 | 190 |
| 348 | 20240304 | 130000 | 8135782200 | 98800 | 99100 | 99100 | 98800 | 78 |
| 349 | 20240304 | 125900 | 8128069100 | 99100 | 99200 | 99200 | 98800 | 82 |
| 350 | 20240304 | 125800 | 8119959100 | 99200 | 99100 | 99200 | 99100 | 160 |
| 351 | 20240304 | 125700 | 8104100100 | 99000 | 99100 | 99100 | 98800 | 397 |
| 352 | 20240304 | 125600 | 8064805700 | 99100 | 99100 | 99100 | 98900 | 60 |
| 353 | 20240304 | 125500 | 8058863700 | 99100 | 99100 | 99200 | 98800 | 224 |
| 354 | 20240304 | 125400 | 8036683100 | 99000 | 99100 | 99100 | 98800 | 210 |
| 355 | 20240304 | 125300 | 8015895900 | 99000 | 99000 | 99100 | 99000 | 220 |
| 356 | 20240304 | 125200 | 7994110900 | 99000 | 99000 | 99000 | 98800 | 101 |
| 357 | 20240304 | 125100 | 7984115900 | 99000 | 99000 | 99000 | 98700 | 176 |
| 358 | 20240304 | 125000 | 7966706700 | 98900 | 99200 | 99200 | 98700 | 276 |
| 359 | 20240304 | 124900 | 7939383400 | 99200 | 99200 | 99200 | 99100 | 27 |
| 360 | 20240304 | 124800 | 7936705100 | 99200 | 99000 | 99200 | 98900 | 223 |
| 361 | 20240304 | 124700 | 7914622500 | 99000 | 99000 | 99000 | 98900 | 52 |
| 362 | 20240304 | 124600 | 7909477300 | 99000 | 98800 | 99000 | 98800 | 125 |
| 363 | 20240304 | 124500 | 7897118000 | 98800 | 98900 | 99000 | 98800 | 201 |
| 364 | 20240304 | 124400 | 7877243400 | 99000 | 98900 | 99000 | 98900 | 102 |
| 365 | 20240304 | 124300 | 7867146300 | 99000 | 98900 | 99100 | 98800 | 370 |
| 366 | 20240304 | 124200 | 7830565600 | 99000 | 99100 | 99100 | 98900 | 146 |
| 367 | 20240304 | 124100 | 7816119200 | 99000 | 99000 | 99100 | 98900 | 362 |
| 368 | 20240304 | 124000 | 7780276700 | 99000 | 99100 | 99100 | 99000 | 92 |
| 369 | 20240304 | 123900 | 7771161400 | 99000 | 99000 | 99200 | 99000 | 258 |
| 370 | 20240304 | 123800 | 7745607400 | 99000 | 98900 | 99000 | 98800 | 206 |
| 371 | 20240304 | 123700 | 7725225600 | 98900 | 98800 | 98900 | 98800 | 445 |
| 372 | 20240304 | 123600 | 7681254800 | 98900 | 98900 | 99000 | 98800 | 110 |
| 373 | 20240304 | 123500 | 7670377800 | 99000 | 98900 | 99000 | 98900 | 195 |
| 374 | 20240304 | 123400 | 7651085300 | 99000 | 98900 | 99000 | 98900 | 125 |
| 375 | 20240304 | 123300 | 7638718900 | 98900 | 98900 | 99000 | 98900 | 192 |
| 376 | 20240304 | 123200 | 7619723500 | 98900 | 98900 | 99000 | 98900 | 165 |
| 377 | 20240304 | 123100 | 7603399900 | 98900 | 99000 | 99000 | 98900 | 69 |
| 378 | 20240304 | 123000 | 7596572700 | 98900 | 98900 | 99000 | 98900 | 79 |
| 379 | 20240304 | 122900 | 7588756600 | 99000 | 98900 | 99000 | 98900 | 132 |
| 380 | 20240304 | 122800 | 7575693900 | 98800 | 98900 | 99000 | 98800 | 149 |
| 381 | 20240304 | 122700 | 7560953100 | 98900 | 98900 | 99000 | 98900 | 115 |
| 382 | 20240304 | 122600 | 7549576000 | 98900 | 98900 | 99000 | 98900 | 76 |
| 383 | 20240304 | 122500 | 7542054300 | 99000 | 99000 | 99000 | 98900 | 60 |
| 384 | 20240304 | 122400 | 7536114600 | 99000 | 98800 | 99000 | 98800 | 305 |
| 385 | 20240304 | 122300 | 7505941400 | 98800 | 98900 | 98900 | 98800 | 194 |
| 386 | 20240304 | 122200 | 7486760700 | 98900 | 98900 | 98900 | 98800 | 41 |
| 387 | 20240304 | 122100 | 7482708400 | 98900 | 99100 | 99100 | 98800 | 106 |
| 388 | 20240304 | 122000 | 7472227500 | 99100 | 98700 | 99200 | 98700 | 217 |
| 389 | 20240304 | 121900 | 7450756700 | 98900 | 98900 | 99000 | 98700 | 285 |
| 390 | 20240304 | 121800 | 7422576900 | 98900 | 99000 | 99000 | 98800 | 61 |
| 391 | 20240304 | 121700 | 7416542500 | 99000 | 99000 | 99000 | 98900 | 98 |
| 392 | 20240304 | 121600 | 7406841400 | 99100 | 99000 | 99100 | 99000 | 62 |
| 393 | 20240304 | 121500 | 7400701100 | 99000 | 99000 | 99000 | 98900 | 100 |
| 394 | 20240304 | 121400 | 7390801200 | 99000 | 98800 | 99000 | 98800 | 191 |
| 395 | 20240304 | 121300 | 7371912300 | 98800 | 98800 | 98900 | 98800 | 99 |
| 396 | 20240304 | 121200 | 7362121900 | 98900 | 98700 | 98900 | 98700 | 159 |
| 397 | 20240304 | 121100 | 7346412500 | 98800 | 98900 | 99000 | 98700 | 184 |
| 398 | 20240304 | 121000 | 7328241900 | 98900 | 98900 | 99000 | 98900 | 69 |
| 399 | 20240304 | 120900 | 7321415700 | 98900 | 99000 | 99000 | 98900 | 21 |
| 400 | 20240304 | 120800 | 7319338100 | 98900 | 98800 | 99000 | 98700 | 408 |
| 401 | 20240304 | 120700 | 7279021300 | 98800 | 98800 | 98900 | 98800 | 137 |
| 402 | 20240304 | 120600 | 7265484900 | 98700 | 98800 | 98900 | 98600 | 238 |
| 403 | 20240304 | 120500 | 7241987500 | 98700 | 98800 | 98800 | 98600 | 160 |
| 404 | 20240304 | 120400 | 7226188500 | 98800 | 98900 | 98900 | 98700 | 53 |
| 405 | 20240304 | 120300 | 7220952300 | 98600 | 98800 | 98900 | 98600 | 246 |
| 406 | 20240304 | 120200 | 7196670200 | 98700 | 98700 | 98800 | 98700 | 73 |
| 407 | 20240304 | 120100 | 7189462800 | 98700 | 98700 | 98800 | 98700 | 193 |
| 408 | 20240304 | 120000 | 7170405100 | 98700 | 98800 | 98900 | 98700 | 107 |
| 409 | 20240304 | 115900 | 7159831100 | 98900 | 99000 | 99000 | 98800 | 153 |
| 410 | 20240304 | 115800 | 7144703800 | 98900 | 98900 | 99000 | 98800 | 56 |
| 411 | 20240304 | 115700 | 7139165500 | 98800 | 98800 | 99200 | 98800 | 361 |
| 412 | 20240304 | 115600 | 7103393300 | 98800 | 98800 | 98800 | 98700 | 89 |
| 413 | 20240304 | 115500 | 7094602500 | 98900 | 98800 | 98900 | 98700 | 160 |
| 414 | 20240304 | 115400 | 7078798400 | 98800 | 98900 | 98900 | 98800 | 278 |
| 415 | 20240304 | 115300 | 7051323500 | 98800 | 99000 | 99000 | 98800 | 89 |
| 416 | 20240304 | 115200 | 7042523800 | 99000 | 99000 | 99000 | 98900 | 59 |
| 417 | 20240304 | 115100 | 7036683700 | 99000 | 98900 | 99200 | 98900 | 265 |
| 418 | 20240304 | 115000 | 7010422500 | 98900 | 99000 | 99000 | 98800 | 114 |
| 419 | 20240304 | 114900 | 6999144100 | 98900 | 98800 | 98900 | 98800 | 147 |
| 420 | 20240304 | 114800 | 6984608900 | 98800 | 98900 | 99000 | 98800 | 99 |
| 421 | 20240304 | 114700 | 6974820000 | 98900 | 98800 | 98900 | 98600 | 255 |
| 422 | 20240304 | 114600 | 6949626100 | 98800 | 98900 | 98900 | 98800 | 93 |
| 423 | 20240304 | 114500 | 6940434800 | 98800 | 98900 | 98900 | 98800 | 285 |
| 424 | 20240304 | 114400 | 6912253100 | 98700 | 98900 | 98900 | 98700 | 76 |
| 425 | 20240304 | 114300 | 6904737800 | 98900 | 99000 | 99100 | 98900 | 108 |
| 426 | 20240304 | 114200 | 6894047300 | 99000 | 98900 | 99200 | 98800 | 365 |
| 427 | 20240304 | 114100 | 6857917400 | 98800 | 98900 | 98900 | 98700 | 62 |
| 428 | 20240304 | 114000 | 6851790800 | 98800 | 98900 | 99000 | 98800 | 112 |
| 429 | 20240304 | 113900 | 6840712400 | 98900 | 99000 | 99000 | 98700 | 126 |
| 430 | 20240304 | 113800 | 6828249500 | 98900 | 98800 | 99100 | 98700 | 252 |
| 431 | 20240304 | 113700 | 6803333400 | 98800 | 98900 | 98900 | 98800 | 71 |
| 432 | 20240304 | 113600 | 6796314500 | 98900 | 98800 | 99100 | 98800 | 313 |
| 433 | 20240304 | 113500 | 6765331600 | 98700 | 98800 | 98800 | 98600 | 239 |
| 434 | 20240304 | 113400 | 6741732600 | 98700 | 98800 | 98800 | 98700 | 74 |
| 435 | 20240304 | 113300 | 6734422400 | 98800 | 98900 | 98900 | 98700 | 158 |
| 436 | 20240304 | 113200 | 6718818200 | 98700 | 98800 | 98900 | 98700 | 200 |
| 437 | 20240304 | 113100 | 6699057200 | 98600 | 98800 | 98800 | 98500 | 203 |
| 438 | 20240304 | 113000 | 6679044800 | 98800 | 98500 | 99000 | 98500 | 584 |
| 439 | 20240304 | 112900 | 6621347500 | 98500 | 98700 | 98700 | 98500 | 84 |
| 440 | 20240304 | 112800 | 6613067200 | 98600 | 98300 | 98600 | 98300 | 290 |
| 441 | 20240304 | 112700 | 6584524700 | 98400 | 98400 | 98400 | 98300 | 81 |
| 442 | 20240304 | 112600 | 6576559600 | 98300 | 98400 | 98500 | 98300 | 344 |
| 443 | 20240304 | 112500 | 6542713700 | 98300 | 98300 | 98500 | 98300 | 95 |
| 444 | 20240304 | 112400 | 6533371200 | 98300 | 98300 | 98500 | 98300 | 235 |
| 445 | 20240304 | 112300 | 6510237600 | 98300 | 98400 | 98500 | 98300 | 297 |
| 446 | 20240304 | 112200 | 6481028000 | 98400 | 98500 | 98500 | 98400 | 93 |
| 447 | 20240304 | 112100 | 6471874400 | 98400 | 98400 | 98600 | 98300 | 408 |
| 448 | 20240304 | 112000 | 6431686000 | 98400 | 98400 | 98500 | 98300 | 112 |
| 449 | 20240304 | 111900 | 6420665500 | 98400 | 98400 | 98500 | 98400 | 144 |
| 450 | 20240304 | 111800 | 6406489300 | 98400 | 98500 | 98500 | 98400 | 78 |
| 451 | 20240304 | 111700 | 6398810700 | 98500 | 98700 | 98700 | 98500 | 127 |
| 452 | 20240304 | 111600 | 6386296700 | 98700 | 98600 | 98800 | 98500 | 87 |
| 453 | 20240304 | 111500 | 6377719300 | 98900 | 98600 | 98900 | 98500 | 430 |
| 454 | 20240304 | 111400 | 6335283700 | 98500 | 98500 | 98600 | 98500 | 143 |
| 455 | 20240304 | 111300 | 6321191500 | 98600 | 98600 | 98700 | 98500 | 271 |
| 456 | 20240304 | 111200 | 6294472000 | 98700 | 98400 | 98700 | 98400 | 556 |
| 457 | 20240304 | 111100 | 6239672200 | 98400 | 98400 | 98500 | 98400 | 104 |
| 458 | 20240304 | 111000 | 6229435200 | 98400 | 98300 | 98500 | 98300 | 476 |
| 459 | 20240304 | 110900 | 6182590100 | 98400 | 98500 | 98500 | 98300 | 139 |
| 460 | 20240304 | 110800 | 6168912900 | 98400 | 98700 | 98800 | 98400 | 560 |
| 461 | 20240304 | 110700 | 6113689200 | 98700 | 98700 | 98800 | 98700 | 199 |
| 462 | 20240304 | 110600 | 6094041300 | 98700 | 99100 | 99100 | 98700 | 435 |
| 463 | 20240304 | 110500 | 6050969000 | 99000 | 99000 | 99100 | 99000 | 83 |
| 464 | 20240304 | 110400 | 6042750200 | 99000 | 99000 | 99100 | 99000 | 208 |
| 465 | 20240304 | 110300 | 6022150200 | 99100 | 99000 | 99100 | 99000 | 70 |
| 466 | 20240304 | 110200 | 6015218300 | 99100 | 98600 | 99100 | 98500 | 1453 |
| 467 | 20240304 | 110100 | 5871847600 | 98600 | 99000 | 99100 | 98500 | 462 |
| 468 | 20240304 | 110000 | 5826132000 | 99000 | 99100 | 99200 | 99000 | 358 |
| 469 | 20240304 | 105900 | 5790644500 | 99000 | 99100 | 99200 | 99000 | 256 |
| 470 | 20240304 | 105800 | 5765288400 | 99100 | 99100 | 99100 | 99000 | 143 |
| 471 | 20240304 | 105700 | 5751120000 | 99200 | 99200 | 99300 | 99000 | 319 |
| 472 | 20240304 | 105600 | 5719479800 | 99000 | 99200 | 99200 | 99000 | 213 |
| 473 | 20240304 | 105500 | 5698373200 | 99100 | 99100 | 99100 | 99100 | 55 |
| 474 | 20240304 | 105400 | 5692922700 | 99300 | 99200 | 99300 | 99100 | 311 |
| 475 | 20240304 | 105300 | 5662059900 | 99300 | 99200 | 99300 | 99200 | 93 |
| 476 | 20240304 | 105200 | 5652834100 | 99200 | 99400 | 99600 | 99200 | 483 |
| 477 | 20240304 | 105100 | 5604854900 | 99500 | 99800 | 99800 | 99500 | 473 |
| 478 | 20240304 | 105000 | 5557695300 | 99600 | 99600 | 99800 | 99600 | 210 |
| 479 | 20240304 | 104900 | 5536754400 | 99600 | 99700 | 99700 | 99600 | 65 |
| 480 | 20240304 | 104800 | 5530276700 | 99800 | 99600 | 99800 | 99500 | 156 |
| 481 | 20240304 | 104700 | 5514735300 | 99500 | 99500 | 99800 | 99500 | 735 |
| 482 | 20240304 | 104600 | 5441587200 | 99500 | 99500 | 99600 | 99500 | 193 |
| 483 | 20240304 | 104500 | 5422368900 | 99600 | 99300 | 99600 | 99300 | 821 |
| 484 | 20240304 | 104400 | 5340742600 | 99200 | 99200 | 99300 | 99200 | 96 |
| 485 | 20240304 | 104300 | 5331216800 | 99200 | 99300 | 99300 | 99200 | 293 |
| 486 | 20240304 | 104200 | 5302150100 | 99200 | 99200 | 99300 | 99200 | 597 |
| 487 | 20240304 | 104100 | 5242922400 | 99100 | 99200 | 99200 | 99100 | 77 |
| 488 | 20240304 | 104000 | 5235286800 | 99200 | 99200 | 99200 | 99100 | 192 |
| 489 | 20240304 | 103900 | 5216242900 | 99200 | 99200 | 99200 | 99100 | 54 |
| 490 | 20240304 | 103800 | 5210887800 | 99200 | 99000 | 99200 | 99000 | 36 |
| 491 | 20240304 | 103700 | 5207318300 | 99000 | 99200 | 99200 | 99000 | 114 |
| 492 | 20240304 | 103600 | 5196019900 | 99100 | 99100 | 99200 | 99000 | 330 |
| 493 | 20240304 | 103500 | 5163315200 | 99000 | 99100 | 99100 | 99000 | 65 |
| 494 | 20240304 | 103400 | 5156876500 | 99100 | 99100 | 99200 | 98900 | 88 |
| 495 | 20240304 | 103300 | 5148154200 | 99000 | 98900 | 99200 | 98900 | 203 |
| 496 | 20240304 | 103200 | 5128055800 | 99000 | 98900 | 99100 | 98900 | 138 |
| 497 | 20240304 | 103100 | 5114403500 | 99100 | 99200 | 99200 | 98900 | 86 |
| 498 | 20240304 | 103000 | 5105894400 | 99200 | 98800 | 99200 | 98800 | 625 |
| 499 | 20240304 | 102900 | 5044074600 | 98700 | 98800 | 98800 | 98700 | 53 |
| 500 | 20240304 | 102800 | 5038839000 | 98800 | 98700 | 98800 | 98600 | 315 |
| 501 | 20240304 | 102700 | 5007758200 | 98600 | 98700 | 98700 | 98600 | 12 |
| 502 | 20240304 | 102600 | 5006574000 | 98700 | 98600 | 98800 | 98500 | 371 |
| 503 | 20240304 | 102500 | 4969942000 | 98400 | 98400 | 98600 | 98300 | 458 |
| 504 | 20240304 | 102400 | 4924876700 | 98300 | 98300 | 98400 | 98300 | 26 |
| 505 | 20240304 | 102300 | 4922319600 | 98400 | 98600 | 98600 | 98400 | 654 |
| 506 | 20240304 | 102200 | 4857848600 | 98600 | 98600 | 98700 | 98600 | 16 |
| 507 | 20240304 | 102100 | 4856269700 | 98700 | 98400 | 98800 | 98400 | 1851 |
| 508 | 20240304 | 102000 | 4674013400 | 98300 | 98300 | 98400 | 98300 | 142 |
| 509 | 20240304 | 101900 | 4660044600 | 98300 | 98300 | 98400 | 98300 | 61 |
| 510 | 20240304 | 101800 | 4654046800 | 98300 | 98300 | 98400 | 98300 | 52 |
| 511 | 20240304 | 101700 | 4648933600 | 98300 | 98400 | 98400 | 98300 | 86 |
| 512 | 20240304 | 101600 | 4640475400 | 98300 | 98400 | 98400 | 98300 | 55 |
| 513 | 20240304 | 101500 | 4635067800 | 98400 | 98400 | 98400 | 98300 | 278 |
| 514 | 20240304 | 101400 | 4607715100 | 98300 | 98300 | 98300 | 98300 | 58 |
| 515 | 20240304 | 101300 | 4602013700 | 98400 | 98400 | 98400 | 98300 | 139 |
| 516 | 20240304 | 101200 | 4588338700 | 98300 | 98300 | 98400 | 98300 | 216 |
| 517 | 20240304 | 101100 | 4567085800 | 98300 | 98300 | 98400 | 98300 | 34 |
| 518 | 20240304 | 101000 | 4563742500 | 98300 | 98300 | 98400 | 98300 | 105 |
| 519 | 20240304 | 100900 | 4553415100 | 98400 | 98300 | 98400 | 98300 | 53 |
| 520 | 20240304 | 100800 | 4548203500 | 98300 | 98200 | 98400 | 98200 | 874 |
| 521 | 20240304 | 100700 | 4462261800 | 98200 | 98200 | 98300 | 98200 | 26 |
| 522 | 20240304 | 100600 | 4459708200 | 98200 | 98300 | 98500 | 98200 | 368 |
| 523 | 20240304 | 100500 | 4423530800 | 98200 | 98200 | 98300 | 98200 | 83 |
| 524 | 20240304 | 100400 | 4415379100 | 98200 | 98200 | 98300 | 98100 | 718 |
| 525 | 20240304 | 100300 | 4344867300 | 98200 | 98200 | 98300 | 98200 | 534 |
| 526 | 20240304 | 100200 | 4292420800 | 98200 | 98400 | 98400 | 98200 | 666 |
| 527 | 20240304 | 100100 | 4226936800 | 98400 | 98400 | 98400 | 98400 | 20 |
| 528 | 20240304 | 100000 | 4224968800 | 98400 | 98300 | 98700 | 98300 | 811 |
| 529 | 20240304 | 095900 | 4145105000 | 98300 | 98500 | 98500 | 98300 | 630 |
| 530 | 20240304 | 095800 | 4083090000 | 98500 | 98500 | 98700 | 98500 | 137 |
| 531 | 20240304 | 095700 | 4069573000 | 98500 | 98600 | 98800 | 98400 | 496 |
| 532 | 20240304 | 095600 | 4020648900 | 98500 | 98300 | 98500 | 98300 | 80 |
| 533 | 20240304 | 095500 | 4012769700 | 98600 | 98800 | 98900 | 98300 | 1070 |
| 534 | 20240304 | 095400 | 3907141400 | 98800 | 98900 | 99000 | 98800 | 105 |
| 535 | 20240304 | 095300 | 3896757000 | 98900 | 99000 | 99100 | 98900 | 733 |
| 536 | 20240304 | 095200 | 3824182400 | 99000 | 99300 | 99400 | 99000 | 623 |
| 537 | 20240304 | 095100 | 3762361300 | 99200 | 99200 | 99400 | 99000 | 463 |
| 538 | 20240304 | 095000 | 3716411500 | 99100 | 99100 | 99200 | 99100 | 293 |
| 539 | 20240304 | 094900 | 3687372400 | 99200 | 99000 | 99200 | 99000 | 266 |
| 540 | 20240304 | 094800 | 3661000900 | 99100 | 99100 | 99200 | 99100 | 152 |
| 541 | 20240304 | 094700 | 3645936600 | 99200 | 99100 | 99400 | 99100 | 67 |
| 542 | 20240304 | 094600 | 3639295600 | 99400 | 99200 | 99400 | 99100 | 150 |
| 543 | 20240304 | 094500 | 3624410300 | 99100 | 99300 | 99300 | 99100 | 597 |
| 544 | 20240304 | 094400 | 3565176600 | 99200 | 99100 | 99400 | 99100 | 264 |
| 545 | 20240304 | 094300 | 3538967700 | 99100 | 99400 | 99400 | 99100 | 27 |
| 546 | 20240304 | 094200 | 3536284500 | 99400 | 99100 | 99500 | 99100 | 449 |
| 547 | 20240304 | 094100 | 3491707100 | 99100 | 99000 | 99100 | 99000 | 171 |
| 548 | 20240304 | 094000 | 3474771000 | 99000 | 99100 | 99100 | 99000 | 79 |
| 549 | 20240304 | 093900 | 3466944800 | 99200 | 99200 | 99200 | 99100 | 474 |
| 550 | 20240304 | 093800 | 3419934200 | 99200 | 99300 | 99300 | 99200 | 25 |
| 551 | 20240304 | 093700 | 3417452200 | 99300 | 99300 | 99600 | 99300 | 658 |
| 552 | 20240304 | 093600 | 3352031700 | 99200 | 99200 | 99200 | 99100 | 339 |
| 553 | 20240304 | 093500 | 3318407300 | 99200 | 99300 | 99300 | 99100 | 476 |
| 554 | 20240304 | 093400 | 3271189800 | 99300 | 99500 | 99500 | 99300 | 545 |
| 555 | 20240304 | 093300 | 3217003700 | 99500 | 99100 | 99500 | 99100 | 1159 |
| 556 | 20240304 | 093200 | 3101944700 | 99200 | 99300 | 99300 | 99100 | 263 |
| 557 | 20240304 | 093100 | 3075871000 | 99400 | 99000 | 99400 | 99000 | 80 |
| 558 | 20240304 | 093000 | 3067923800 | 99500 | 99200 | 99500 | 98900 | 579 |
| 559 | 20240304 | 092900 | 3010385000 | 99200 | 99200 | 99300 | 99100 | 524 |
| 560 | 20240304 | 092800 | 2958402700 | 99200 | 99200 | 99200 | 99100 | 189 |
| 561 | 20240304 | 092700 | 2939659700 | 99300 | 98800 | 99300 | 98800 | 1033 |
| 562 | 20240304 | 092600 | 2837371500 | 98800 | 98700 | 98800 | 98700 | 212 |
| 563 | 20240304 | 092500 | 2816439400 | 98700 | 99300 | 99300 | 98700 | 273 |
| 564 | 20240304 | 092400 | 2789469500 | 99400 | 99000 | 99400 | 98800 | 926 |
| 565 | 20240304 | 092300 | 2697783400 | 99400 | 99100 | 99400 | 99000 | 712 |
| 566 | 20240304 | 092200 | 2627178900 | 99200 | 99100 | 99300 | 99100 | 219 |
| 567 | 20240304 | 092100 | 2605468100 | 99500 | 99800 | 99800 | 99300 | 924 |
| 568 | 20240304 | 092000 | 2513546200 | 99400 | 99400 | 99800 | 99200 | 743 |
| 569 | 20240304 | 091900 | 2439686100 | 99400 | 99200 | 100000 | 99200 | 1725 |
| 570 | 20240304 | 091800 | 2268239600 | 99200 | 99200 | 99200 | 99100 | 289 |
| 571 | 20240304 | 091700 | 2239574600 | 99200 | 99200 | 99300 | 99200 | 810 |
| 572 | 20240304 | 091600 | 2159220400 | 98800 | 98700 | 99100 | 98700 | 830 |
| 573 | 20240304 | 091500 | 2077006200 | 99200 | 98600 | 99200 | 98600 | 1046 |
| 574 | 20240304 | 091400 | 1973510000 | 99000 | 98300 | 99000 | 98300 | 530 |
| 575 | 20240304 | 091300 | 1921240200 | 98300 | 98600 | 98600 | 98200 | 286 |
| 576 | 20240304 | 091200 | 1893099900 | 98200 | 98400 | 98600 | 98100 | 622 |
| 577 | 20240304 | 091100 | 1831988000 | 98400 | 98900 | 99100 | 98400 | 1353 |
| 578 | 20240304 | 091000 | 1698397300 | 98900 | 98800 | 99400 | 98700 | 2601 |
| 579 | 20240304 | 090900 | 1440917800 | 98800 | 99000 | 99100 | 98800 | 341 |
| 580 | 20240304 | 090800 | 1407187300 | 99000 | 99200 | 99200 | 99000 | 419 |
| 581 | 20240304 | 090700 | 1365655800 | 99200 | 99400 | 99400 | 99100 | 776 |
| 582 | 20240304 | 090600 | 1288701000 | 99100 | 99100 | 99400 | 98900 | 726 |
| 583 | 20240304 | 090500 | 1216655500 | 98700 | 98700 | 99000 | 98400 | 289 |
| 584 | 20240304 | 090400 | 1188115900 | 98700 | 98400 | 98900 | 98400 | 740 |
| 585 | 20240304 | 090300 | 1115026300 | 98400 | 99700 | 99700 | 98100 | 769 |
| 586 | 20240304 | 090200 | 1038911600 | 99300 | 99400 | 100300 | 99300 | 3047 |
| 587 | 20240304 | 090100 | 735800800 | 99400 | 99400 | 100200 | 99300 | 259 |
| 588 | 20240304 | 090000 | 710004800 | 100000 | 98600 | 100700 | 98600 | 7152 |