34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 3 | 20240314 | 184500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20240314 | 184400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20240314 | 184300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20240314 | 184200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20240314 | 184100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20240314 | 184000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20240314 | 183900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20240314 | 183800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20240314 | 183700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20240314 | 183600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20240314 | 183500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20240314 | 183400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20240314 | 183300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20240314 | 183200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20240314 | 183100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20240314 | 183000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20240314 | 182900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20240314 | 182800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20240314 | 182700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20240314 | 182600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20240314 | 182500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20240314 | 182400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20240314 | 182300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20240314 | 182200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20240314 | 182100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20240314 | 182000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20240314 | 181900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20240314 | 181800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20240314 | 181700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20240314 | 181600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 33 | 20240314 | 181500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20240314 | 181400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20240314 | 181300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20240314 | 181200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20240314 | 181100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20240314 | 181000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20240314 | 180900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20240314 | 180800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20240314 | 180700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20240314 | 180600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20240314 | 180500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20240314 | 180400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20240314 | 180300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20240314 | 180200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20240314 | 180100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20240314 | 180000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20240314 | 175900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20240314 | 175800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20240314 | 175700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20240314 | 175600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20240314 | 175500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20240314 | 175400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20240314 | 175300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20240314 | 175200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20240314 | 175100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20240314 | 175000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20240314 | 174900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20240314 | 174800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20240314 | 174700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20240314 | 174600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 63 | 20240314 | 174500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20240314 | 174400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20240314 | 174300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20240314 | 174200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20240314 | 174100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20240314 | 174000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20240314 | 173900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20240314 | 173800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20240314 | 173700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20240314 | 173600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20240314 | 173500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20240314 | 173400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20240314 | 173300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20240314 | 173200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20240314 | 173100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20240314 | 173000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20240314 | 172900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20240314 | 172800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20240314 | 172700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20240314 | 172600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20240314 | 172500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20240314 | 172400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20240314 | 172300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20240314 | 172200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20240314 | 172100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20240314 | 172000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20240314 | 171900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20240314 | 171800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20240314 | 171700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20240314 | 171600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 93 | 20240314 | 171500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20240314 | 171400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20240314 | 171300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20240314 | 171200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20240314 | 171100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20240314 | 171000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20240314 | 170900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20240314 | 170800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20240314 | 170700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20240314 | 170600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20240314 | 170500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20240314 | 170400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20240314 | 170300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20240314 | 170200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20240314 | 170100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20240314 | 170000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20240314 | 165900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20240314 | 165800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20240314 | 165700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20240314 | 165600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20240314 | 165500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20240314 | 165400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20240314 | 165300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20240314 | 165200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20240314 | 165100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20240314 | 165000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20240314 | 164900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20240314 | 164800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20240314 | 164700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20240314 | 164600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 123 | 20240314 | 164500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20240314 | 164400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20240314 | 164300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20240314 | 164200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20240314 | 164100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20240314 | 164000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20240314 | 163900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20240314 | 163800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20240314 | 163700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20240314 | 163600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20240314 | 163500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20240314 | 163400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20240314 | 163300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20240314 | 163200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20240314 | 163100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20240314 | 163000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20240314 | 162900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20240314 | 162800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20240314 | 162700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20240314 | 162600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20240314 | 162500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20240314 | 162400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20240314 | 162300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20240314 | 162200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20240314 | 162100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20240314 | 162000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20240314 | 161900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20240314 | 161800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20240314 | 161700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20240314 | 161600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 153 | 20240314 | 161500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20240314 | 161400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20240314 | 161300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20240314 | 161200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20240314 | 161100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20240314 | 161000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20240314 | 160900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20240314 | 160800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20240314 | 160700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20240314 | 160600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20240314 | 160500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20240314 | 160400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20240314 | 160300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20240314 | 160200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20240314 | 160100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20240314 | 160000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20240314 | 155900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20240314 | 155800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20240314 | 155700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20240314 | 155600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20240314 | 155500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20240314 | 155400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20240314 | 155300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20240314 | 155200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20240314 | 155100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20240314 | 155000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20240314 | 154900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20240314 | 154800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20240314 | 154700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20240314 | 154600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 183 | 20240314 | 154500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20240314 | 154400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20240314 | 154300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20240314 | 154200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20240314 | 154100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20240314 | 154000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20240314 | 153900 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20240314 | 153800 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20240314 | 153700 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20240314 | 153600 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20240314 | 153500 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20240314 | 153400 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20240314 | 153300 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20240314 | 153200 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20240314 | 153100 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20240314 | 153000 | 48468002800 | 106200 | 106200 | 106200 | 106200 | 77365 |
| 199 | 20240314 | 152900 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20240314 | 152800 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20240314 | 152700 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20240314 | 152600 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20240314 | 152500 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20240314 | 152400 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20240314 | 152300 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20240314 | 152200 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20240314 | 152100 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20240314 | 152000 | 40251839800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20240314 | 151900 | 40251839800 | 106200 | 106200 | 106800 | 106000 | 1279 |
| 210 | 20240314 | 151800 | 40115959200 | 106300 | 106100 | 106500 | 106000 | 589 |
| 211 | 20240314 | 151700 | 40053329400 | 106500 | 105900 | 106500 | 105800 | 612 |
| 212 | 20240314 | 151600 | 39988288700 | 105900 | 106300 | 106400 | 105800 | 1317 |
| 213 | 20240314 | 151500 | 39848500700 | 106300 | 105600 | 106300 | 105600 | 1327 |
| 214 | 20240314 | 151400 | 39708119100 | 105600 | 106100 | 106400 | 105400 | 1907 |
| 215 | 20240314 | 151300 | 39506126000 | 105500 | 105300 | 106300 | 105300 | 1412 |
| 216 | 20240314 | 151200 | 39357043800 | 105300 | 105300 | 106100 | 105200 | 1481 |
| 217 | 20240314 | 151100 | 39200569900 | 105300 | 105400 | 105800 | 105200 | 658 |
| 218 | 20240314 | 151000 | 39131237800 | 105500 | 105100 | 105500 | 105100 | 1026 |
| 219 | 20240314 | 150900 | 39023192600 | 105100 | 105300 | 105400 | 105100 | 630 |
| 220 | 20240314 | 150800 | 38956919400 | 105300 | 105200 | 105400 | 105200 | 859 |
| 221 | 20240314 | 150700 | 38866506700 | 105400 | 105300 | 105400 | 105200 | 558 |
| 222 | 20240314 | 150600 | 38807768000 | 105400 | 105100 | 105600 | 105100 | 1077 |
| 223 | 20240314 | 150500 | 38694385500 | 105100 | 105300 | 105400 | 105100 | 654 |
| 224 | 20240314 | 150400 | 38625609200 | 105300 | 105200 | 105500 | 105100 | 482 |
| 225 | 20240314 | 150300 | 38574894500 | 105200 | 105300 | 105500 | 105100 | 843 |
| 226 | 20240314 | 150200 | 38486179200 | 105500 | 105100 | 105800 | 105100 | 723 |
| 227 | 20240314 | 150100 | 38410131000 | 105100 | 105200 | 105800 | 105100 | 607 |
| 228 | 20240314 | 150000 | 38346233600 | 105200 | 105100 | 106000 | 105000 | 2068 |
| 229 | 20240314 | 145900 | 38127839400 | 105100 | 105200 | 105400 | 105000 | 1258 |
| 230 | 20240314 | 145800 | 37995553100 | 105100 | 105300 | 105800 | 105100 | 850 |
| 231 | 20240314 | 145700 | 37906076700 | 105800 | 105300 | 106400 | 105200 | 2656 |
| 232 | 20240314 | 145600 | 37625563600 | 105300 | 105400 | 105600 | 105200 | 1080 |
| 233 | 20240314 | 145500 | 37511843100 | 105400 | 106000 | 106000 | 105300 | 2097 |
| 234 | 20240314 | 145400 | 37290542700 | 106000 | 105700 | 106900 | 105400 | 2916 |
| 235 | 20240314 | 145300 | 36981659300 | 105700 | 105600 | 105700 | 105300 | 1664 |
| 236 | 20240314 | 145200 | 36806136200 | 105600 | 105500 | 106500 | 105500 | 1537 |
| 237 | 20240314 | 145100 | 36643744400 | 105500 | 105500 | 107000 | 105300 | 1948 |
| 238 | 20240314 | 145000 | 36437479700 | 105500 | 105300 | 105700 | 105300 | 1476 |
| 239 | 20240314 | 144900 | 36281817300 | 105300 | 105500 | 105500 | 105200 | 1246 |
| 240 | 20240314 | 144800 | 36150566300 | 105600 | 105800 | 106400 | 105300 | 3621 |
| 241 | 20240314 | 144700 | 35768138900 | 105400 | 105700 | 105800 | 105400 | 1226 |
| 242 | 20240314 | 144600 | 35638833600 | 105400 | 105600 | 105900 | 105200 | 1562 |
| 243 | 20240314 | 144500 | 35474061700 | 105500 | 105700 | 106800 | 105400 | 2626 |
| 244 | 20240314 | 144400 | 35196415500 | 105700 | 105700 | 105800 | 105300 | 1228 |
| 245 | 20240314 | 144300 | 35066797300 | 105600 | 105800 | 106000 | 105600 | 674 |
| 246 | 20240314 | 144200 | 34995548600 | 105800 | 105300 | 107100 | 105300 | 3146 |
| 247 | 20240314 | 144100 | 34662031400 | 105300 | 105900 | 106000 | 105200 | 2173 |
| 248 | 20240314 | 144000 | 34432623300 | 105800 | 106600 | 106600 | 105800 | 831 |
| 249 | 20240314 | 143900 | 34344567000 | 106200 | 106100 | 107500 | 105900 | 2649 |
| 250 | 20240314 | 143800 | 34062583900 | 106300 | 106100 | 106300 | 105900 | 697 |
| 251 | 20240314 | 143700 | 33988667100 | 106200 | 106200 | 106200 | 105900 | 814 |
| 252 | 20240314 | 143600 | 33902312700 | 106200 | 106100 | 106900 | 105900 | 1515 |
| 253 | 20240314 | 143500 | 33741210000 | 106000 | 106200 | 106400 | 105900 | 1574 |
| 254 | 20240314 | 143400 | 33574213800 | 106100 | 106100 | 106300 | 106000 | 798 |
| 255 | 20240314 | 143300 | 33489492600 | 106100 | 106100 | 106900 | 105900 | 2434 |
| 256 | 20240314 | 143200 | 33230623700 | 106100 | 106200 | 106600 | 106000 | 731 |
| 257 | 20240314 | 143100 | 33153020200 | 106100 | 106500 | 106700 | 105800 | 2851 |
| 258 | 20240314 | 143000 | 32850550300 | 106600 | 106300 | 107200 | 106300 | 1817 |
| 259 | 20240314 | 142900 | 32656549100 | 106800 | 106500 | 106800 | 106200 | 1143 |
| 260 | 20240314 | 142800 | 32534722500 | 106500 | 106600 | 106800 | 106000 | 1819 |
| 261 | 20240314 | 142700 | 32340926800 | 106600 | 106600 | 107900 | 106600 | 2635 |
| 262 | 20240314 | 142600 | 32059131800 | 106900 | 107300 | 107600 | 106500 | 2123 |
| 263 | 20240314 | 142500 | 31831803500 | 107300 | 107600 | 107700 | 107000 | 1627 |
| 264 | 20240314 | 142400 | 31657299800 | 107600 | 107400 | 107900 | 107200 | 4040 |
| 265 | 20240314 | 142300 | 31223066800 | 107500 | 107600 | 108100 | 107000 | 3812 |
| 266 | 20240314 | 142200 | 30812750000 | 107800 | 108400 | 108500 | 107400 | 5182 |
| 267 | 20240314 | 142100 | 30253451300 | 108400 | 109300 | 110000 | 107900 | 12330 |
| 268 | 20240314 | 142000 | 28910159800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 269 | 20240314 | 141900 | 28910159800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 270 | 20240314 | 141800 | 28910159800 | 107300 | 107000 | 107300 | 106800 | 5462 |
| 271 | 20240314 | 141700 | 28324974100 | 107000 | 106800 | 107000 | 106600 | 1437 |
| 272 | 20240314 | 141600 | 28171477600 | 106500 | 106500 | 106900 | 106400 | 1719 |
| 273 | 20240314 | 141500 | 27988046100 | 106600 | 106000 | 107000 | 105800 | 2139 |
| 274 | 20240314 | 141400 | 27760245000 | 106000 | 106800 | 107000 | 106000 | 2037 |
| 275 | 20240314 | 141300 | 27542826100 | 106800 | 106900 | 107000 | 106800 | 2097 |
| 276 | 20240314 | 141200 | 27318646800 | 106900 | 106800 | 107000 | 106700 | 3053 |
| 277 | 20240314 | 141100 | 26992369500 | 106900 | 106500 | 107000 | 106400 | 7528 |
| 278 | 20240314 | 141000 | 26190227800 | 106400 | 106700 | 106800 | 106300 | 1294 |
| 279 | 20240314 | 140900 | 26052374500 | 106700 | 106300 | 107300 | 106100 | 3751 |
| 280 | 20240314 | 140800 | 25652565400 | 106300 | 105900 | 106300 | 105800 | 1131 |
| 281 | 20240314 | 140700 | 25532589900 | 105900 | 105600 | 106000 | 105600 | 1054 |
| 282 | 20240314 | 140600 | 25421109400 | 105700 | 105300 | 105900 | 105300 | 2224 |
| 283 | 20240314 | 140500 | 25185884300 | 105500 | 105500 | 105700 | 105200 | 1852 |
| 284 | 20240314 | 140400 | 24990440700 | 105500 | 104800 | 105600 | 104800 | 6477 |
| 285 | 20240314 | 140300 | 24309689000 | 104900 | 104800 | 104900 | 104700 | 1390 |
| 286 | 20240314 | 140200 | 24163977700 | 104800 | 104700 | 104800 | 104700 | 371 |
| 287 | 20240314 | 140100 | 24125103700 | 104800 | 104700 | 104800 | 104700 | 208 |
| 288 | 20240314 | 140000 | 24103312900 | 104800 | 104600 | 104800 | 104600 | 296 |
| 289 | 20240314 | 135900 | 24072309300 | 104800 | 104800 | 104800 | 104600 | 226 |
| 290 | 20240314 | 135800 | 24048649800 | 104800 | 104700 | 104800 | 104600 | 1141 |
| 291 | 20240314 | 135700 | 23929175200 | 104700 | 104800 | 104800 | 104700 | 213 |
| 292 | 20240314 | 135600 | 23906856800 | 104800 | 104800 | 104800 | 104700 | 284 |
| 293 | 20240314 | 135500 | 23877104900 | 104800 | 104800 | 104800 | 104700 | 245 |
| 294 | 20240314 | 135400 | 23851430400 | 104800 | 104700 | 104800 | 104700 | 371 |
| 295 | 20240314 | 135300 | 23812554700 | 104600 | 104800 | 104800 | 104500 | 1286 |
| 296 | 20240314 | 135200 | 23678044200 | 104700 | 104700 | 104800 | 104700 | 301 |
| 297 | 20240314 | 135100 | 23646504700 | 104800 | 104700 | 104800 | 104600 | 507 |
| 298 | 20240314 | 135000 | 23593410200 | 104700 | 104600 | 104700 | 104500 | 401 |
| 299 | 20240314 | 134900 | 23551455000 | 104700 | 104800 | 104800 | 104500 | 1802 |
| 300 | 20240314 | 134800 | 23362934800 | 104700 | 104700 | 104800 | 104600 | 3461 |
| 301 | 20240314 | 134700 | 23000445500 | 104700 | 104500 | 104700 | 104400 | 1278 |
| 302 | 20240314 | 134600 | 22866728000 | 104500 | 104400 | 104600 | 104400 | 2083 |
| 303 | 20240314 | 134500 | 22649044100 | 104400 | 104400 | 104500 | 104400 | 359 |
| 304 | 20240314 | 134400 | 22611556100 | 104400 | 104400 | 104400 | 104300 | 508 |
| 305 | 20240314 | 134300 | 22558538600 | 104500 | 104400 | 104500 | 104400 | 1028 |
| 306 | 20240314 | 134200 | 22451178200 | 104400 | 104500 | 104500 | 104400 | 461 |
| 307 | 20240314 | 134100 | 22403007200 | 104500 | 104500 | 104500 | 104400 | 477 |
| 308 | 20240314 | 134000 | 22353167100 | 104500 | 104300 | 104500 | 104300 | 559 |
| 309 | 20240314 | 133900 | 22294789600 | 104300 | 104400 | 104500 | 104200 | 978 |
| 310 | 20240314 | 133800 | 22192706800 | 104500 | 104200 | 104500 | 104100 | 2984 |
| 311 | 20240314 | 133700 | 21881521400 | 104200 | 103900 | 104200 | 103800 | 3056 |
| 312 | 20240314 | 133600 | 21563527700 | 103900 | 103900 | 103900 | 103800 | 403 |
| 313 | 20240314 | 133500 | 21521663800 | 103900 | 103800 | 103900 | 103800 | 205 |
| 314 | 20240314 | 133400 | 21500367200 | 103800 | 103700 | 103900 | 103700 | 347 |
| 315 | 20240314 | 133300 | 21464333400 | 103700 | 103800 | 103900 | 103700 | 484 |
| 316 | 20240314 | 133200 | 21414109100 | 103800 | 103600 | 103800 | 103400 | 983 |
| 317 | 20240314 | 133100 | 21312289800 | 103700 | 103700 | 103800 | 103500 | 302 |
| 318 | 20240314 | 133000 | 21280990100 | 103700 | 103900 | 104000 | 103700 | 911 |
| 319 | 20240314 | 132900 | 21186434000 | 103900 | 104000 | 104000 | 103900 | 262 |
| 320 | 20240314 | 132800 | 21159207200 | 104000 | 103900 | 104000 | 103800 | 289 |
| 321 | 20240314 | 132700 | 21129166800 | 103800 | 103900 | 103900 | 103800 | 255 |
| 322 | 20240314 | 132600 | 21102673300 | 103800 | 103900 | 103900 | 103800 | 186 |
| 323 | 20240314 | 132500 | 21083355600 | 103900 | 103700 | 103900 | 103700 | 133 |
| 324 | 20240314 | 132400 | 21069549000 | 103800 | 103500 | 103800 | 103500 | 241 |
| 325 | 20240314 | 132300 | 21044558500 | 103500 | 103600 | 103600 | 103400 | 345 |
| 326 | 20240314 | 132200 | 21008843400 | 103600 | 103600 | 103600 | 103500 | 113 |
| 327 | 20240314 | 132100 | 20997145600 | 103600 | 103800 | 103800 | 103400 | 948 |
| 328 | 20240314 | 132000 | 20898951100 | 103800 | 103700 | 103800 | 103600 | 506 |
| 329 | 20240314 | 131900 | 20846475900 | 103800 | 103800 | 103900 | 103700 | 453 |
| 330 | 20240314 | 131800 | 20799447300 | 103900 | 103800 | 103900 | 103600 | 442 |
| 331 | 20240314 | 131700 | 20753597100 | 103900 | 104000 | 104100 | 103700 | 899 |
| 332 | 20240314 | 131600 | 20660217300 | 104000 | 104200 | 104500 | 103900 | 889 |
| 333 | 20240314 | 131500 | 20567591600 | 104900 | 103500 | 104900 | 103500 | 9924 |
| 334 | 20240314 | 131400 | 19535617200 | 103600 | 103400 | 103600 | 103300 | 1097 |
| 335 | 20240314 | 131300 | 19422158500 | 103300 | 103300 | 103400 | 103300 | 475 |
| 336 | 20240314 | 131200 | 19373063800 | 103300 | 103400 | 103400 | 103300 | 190 |
| 337 | 20240314 | 131100 | 19353422400 | 103400 | 103400 | 103400 | 103200 | 800 |
| 338 | 20240314 | 131000 | 19270781400 | 103300 | 103600 | 103600 | 103200 | 368 |
| 339 | 20240314 | 130900 | 19232769000 | 103600 | 103700 | 103700 | 103200 | 1159 |
| 340 | 20240314 | 130800 | 19112817400 | 103700 | 102900 | 103700 | 102900 | 6767 |
| 341 | 20240314 | 130700 | 18414531700 | 103000 | 102800 | 103000 | 102800 | 225 |
| 342 | 20240314 | 130600 | 18391373200 | 102800 | 102900 | 102900 | 102800 | 236 |
| 343 | 20240314 | 130500 | 18367097600 | 102900 | 103000 | 103000 | 102900 | 979 |
| 344 | 20240314 | 130400 | 18266351100 | 102900 | 102900 | 103000 | 102900 | 243 |
| 345 | 20240314 | 130300 | 18241327600 | 102900 | 103000 | 103000 | 102900 | 375 |
| 346 | 20240314 | 130200 | 18202721000 | 102900 | 103000 | 103000 | 102900 | 102 |
| 347 | 20240314 | 130100 | 18192216300 | 103000 | 103000 | 103000 | 102900 | 384 |
| 348 | 20240314 | 130000 | 18152670600 | 103000 | 103000 | 103000 | 102900 | 497 |
| 349 | 20240314 | 125900 | 18101504100 | 102900 | 103000 | 103000 | 102900 | 101 |
| 350 | 20240314 | 125800 | 18091106700 | 103000 | 103000 | 103000 | 102800 | 572 |
| 351 | 20240314 | 125700 | 18032230000 | 103000 | 102700 | 103000 | 102700 | 470 |
| 352 | 20240314 | 125600 | 17983869100 | 102900 | 102900 | 103000 | 102800 | 785 |
| 353 | 20240314 | 125500 | 17903108200 | 103000 | 102800 | 103000 | 102700 | 2179 |
| 354 | 20240314 | 125400 | 17678977900 | 102800 | 102700 | 102800 | 102700 | 1174 |
| 355 | 20240314 | 125300 | 17558291900 | 102800 | 102800 | 102800 | 102700 | 175 |
| 356 | 20240314 | 125200 | 17540310300 | 102800 | 102600 | 102800 | 102600 | 265 |
| 357 | 20240314 | 125100 | 17513081700 | 102700 | 102600 | 102800 | 102600 | 250 |
| 358 | 20240314 | 125000 | 17487403900 | 102700 | 102500 | 102700 | 102400 | 1517 |
| 359 | 20240314 | 124900 | 17331847500 | 102500 | 102500 | 102500 | 102400 | 67 |
| 360 | 20240314 | 124800 | 17324980300 | 102500 | 102400 | 102500 | 102400 | 458 |
| 361 | 20240314 | 124700 | 17278040000 | 102500 | 102300 | 102500 | 102200 | 1676 |
| 362 | 20240314 | 124600 | 17106485600 | 102300 | 102300 | 102400 | 102200 | 392 |
| 363 | 20240314 | 124500 | 17066386800 | 102400 | 102300 | 102400 | 102300 | 774 |
| 364 | 20240314 | 124400 | 16987179200 | 102400 | 102200 | 102400 | 102200 | 1119 |
| 365 | 20240314 | 124300 | 16872770800 | 102200 | 101900 | 102200 | 101800 | 2111 |
| 366 | 20240314 | 124200 | 16657340800 | 101800 | 101900 | 102000 | 101800 | 210 |
| 367 | 20240314 | 124100 | 16635937200 | 101900 | 102000 | 102000 | 101900 | 432 |
| 368 | 20240314 | 124000 | 16591906600 | 101900 | 102000 | 102000 | 101900 | 192 |
| 369 | 20240314 | 123900 | 16572338600 | 102000 | 102100 | 102100 | 101900 | 723 |
| 370 | 20240314 | 123800 | 16498550700 | 102100 | 101800 | 102200 | 101800 | 4360 |
| 371 | 20240314 | 123700 | 16053923800 | 101800 | 101900 | 101900 | 101700 | 942 |
| 372 | 20240314 | 123600 | 15958024200 | 101900 | 101200 | 101900 | 101200 | 5957 |
| 373 | 20240314 | 123500 | 15353387200 | 101200 | 101300 | 101300 | 101200 | 506 |
| 374 | 20240314 | 123400 | 15302143100 | 101200 | 101200 | 101300 | 101200 | 70 |
| 375 | 20240314 | 123300 | 15295052700 | 101200 | 101300 | 101300 | 101200 | 179 |
| 376 | 20240314 | 123200 | 15276926500 | 101100 | 101300 | 101300 | 101100 | 332 |
| 377 | 20240314 | 123100 | 15243324600 | 101300 | 101300 | 101300 | 101200 | 149 |
| 378 | 20240314 | 123000 | 15228236500 | 101200 | 101300 | 101300 | 101200 | 412 |
| 379 | 20240314 | 122900 | 15186518700 | 101300 | 101300 | 101300 | 101100 | 648 |
| 380 | 20240314 | 122800 | 15120933600 | 101300 | 101200 | 101300 | 101000 | 272 |
| 381 | 20240314 | 122700 | 15093413400 | 101100 | 101000 | 101100 | 100800 | 320 |
| 382 | 20240314 | 122600 | 15061089000 | 101000 | 101100 | 101100 | 100800 | 481 |
| 383 | 20240314 | 122500 | 15012529500 | 101000 | 101100 | 101200 | 100900 | 203 |
| 384 | 20240314 | 122400 | 14992026900 | 101100 | 101000 | 101100 | 100900 | 101 |
| 385 | 20240314 | 122300 | 14981824900 | 100900 | 101000 | 101000 | 100900 | 200 |
| 386 | 20240314 | 122200 | 14961636700 | 100900 | 100900 | 101000 | 100900 | 397 |
| 387 | 20240314 | 122100 | 14921558100 | 100900 | 101000 | 101000 | 100800 | 28 |
| 388 | 20240314 | 122000 | 14918731000 | 100900 | 100800 | 100900 | 100800 | 338 |
| 389 | 20240314 | 121900 | 14884636800 | 100800 | 100800 | 100800 | 100700 | 360 |
| 390 | 20240314 | 121800 | 14848353400 | 100800 | 100700 | 100800 | 100700 | 215 |
| 391 | 20240314 | 121700 | 14826688400 | 100800 | 100800 | 100800 | 100700 | 375 |
| 392 | 20240314 | 121600 | 14788903100 | 100800 | 100800 | 100800 | 100700 | 132 |
| 393 | 20240314 | 121500 | 14775607900 | 100800 | 100800 | 100900 | 100800 | 296 |
| 394 | 20240314 | 121400 | 14745770100 | 100800 | 100900 | 100900 | 100800 | 197 |
| 395 | 20240314 | 121300 | 14725903000 | 100900 | 101000 | 101000 | 100900 | 672 |
| 396 | 20240314 | 121200 | 14658076600 | 101000 | 100800 | 101000 | 100800 | 403 |
| 397 | 20240314 | 121100 | 14617418900 | 100900 | 100800 | 100900 | 100800 | 177 |
| 398 | 20240314 | 121000 | 14599564100 | 100900 | 100800 | 100900 | 100700 | 404 |
| 399 | 20240314 | 120900 | 14558835400 | 100900 | 100800 | 100900 | 100800 | 174 |
| 400 | 20240314 | 120800 | 14541286300 | 100700 | 100800 | 100900 | 100700 | 510 |
| 401 | 20240314 | 120700 | 14489882800 | 100800 | 100800 | 100900 | 100800 | 169 |
| 402 | 20240314 | 120600 | 14472843700 | 100900 | 101000 | 101000 | 100900 | 205 |
| 403 | 20240314 | 120500 | 14452155500 | 101000 | 101000 | 101000 | 100800 | 253 |
| 404 | 20240314 | 120400 | 14426622500 | 101000 | 100900 | 101000 | 100800 | 355 |
| 405 | 20240314 | 120300 | 14390803100 | 100900 | 101000 | 101000 | 100900 | 251 |
| 406 | 20240314 | 120200 | 14365473500 | 100900 | 101100 | 101100 | 100900 | 168 |
| 407 | 20240314 | 120100 | 14348508300 | 101100 | 101300 | 101300 | 101100 | 683 |
| 408 | 20240314 | 120000 | 14279411800 | 101300 | 101200 | 101300 | 101100 | 334 |
| 409 | 20240314 | 115900 | 14245603400 | 101200 | 101200 | 101200 | 101100 | 179 |
| 410 | 20240314 | 115800 | 14227488900 | 101200 | 101200 | 101200 | 101100 | 100 |
| 411 | 20240314 | 115700 | 14217374700 | 101200 | 101000 | 101200 | 101000 | 603 |
| 412 | 20240314 | 115600 | 14156413300 | 101100 | 101000 | 101100 | 101000 | 118 |
| 413 | 20240314 | 115500 | 14144483800 | 101000 | 101100 | 101100 | 101000 | 366 |
| 414 | 20240314 | 115400 | 14107500700 | 101100 | 101000 | 101100 | 101000 | 108 |
| 415 | 20240314 | 115300 | 14096584900 | 101000 | 101100 | 101100 | 101000 | 361 |
| 416 | 20240314 | 115200 | 14060097600 | 101100 | 101100 | 101100 | 101000 | 119 |
| 417 | 20240314 | 115100 | 14048070700 | 101100 | 101000 | 101100 | 101000 | 271 |
| 418 | 20240314 | 115000 | 14020673000 | 101100 | 101100 | 101100 | 101000 | 733 |
| 419 | 20240314 | 114900 | 13946625700 | 101100 | 101100 | 101100 | 101000 | 113 |
| 420 | 20240314 | 114800 | 13935207100 | 101100 | 101000 | 101100 | 101000 | 63 |
| 421 | 20240314 | 114700 | 13928840900 | 101100 | 101200 | 101200 | 101100 | 582 |
| 422 | 20240314 | 114600 | 13869974000 | 101200 | 101200 | 101200 | 101100 | 166 |
| 423 | 20240314 | 114500 | 13853185200 | 101200 | 101100 | 101200 | 101100 | 377 |
| 424 | 20240314 | 114400 | 13815054300 | 101100 | 101100 | 101100 | 101000 | 136 |
| 425 | 20240314 | 114300 | 13801305000 | 101100 | 101100 | 101100 | 101000 | 208 |
| 426 | 20240314 | 114200 | 13780283900 | 101100 | 100900 | 101100 | 100900 | 824 |
| 427 | 20240314 | 114100 | 13697082400 | 101000 | 101000 | 101000 | 101000 | 120 |
| 428 | 20240314 | 114000 | 13684962400 | 101000 | 101400 | 101400 | 101000 | 900 |
| 429 | 20240314 | 113900 | 13593865000 | 101400 | 101400 | 101400 | 101200 | 73 |
| 430 | 20240314 | 113800 | 13586467100 | 101400 | 101300 | 101400 | 101200 | 358 |
| 431 | 20240314 | 113700 | 13550202000 | 101300 | 101300 | 101300 | 101200 | 243 |
| 432 | 20240314 | 113600 | 13525595000 | 101300 | 101200 | 101300 | 101100 | 676 |
| 433 | 20240314 | 113500 | 13457163400 | 101200 | 101200 | 101200 | 101100 | 367 |
| 434 | 20240314 | 113400 | 13420026600 | 101200 | 101200 | 101200 | 101200 | 75 |
| 435 | 20240314 | 113300 | 13412436600 | 101100 | 101200 | 101200 | 101100 | 406 |
| 436 | 20240314 | 113200 | 13371355500 | 101200 | 101100 | 101200 | 101000 | 460 |
| 437 | 20240314 | 113100 | 13324843300 | 101100 | 101100 | 101100 | 101000 | 87 |
| 438 | 20240314 | 113000 | 13316051400 | 101000 | 101100 | 101100 | 101000 | 206 |
| 439 | 20240314 | 112900 | 13295238500 | 101100 | 101100 | 101100 | 101000 | 323 |
| 440 | 20240314 | 112800 | 13262595500 | 101100 | 101100 | 101200 | 101000 | 200 |
| 441 | 20240314 | 112700 | 13242373600 | 101100 | 101100 | 101200 | 101000 | 235 |
| 442 | 20240314 | 112600 | 13218616300 | 101100 | 101200 | 101200 | 101100 | 365 |
| 443 | 20240314 | 112500 | 13181699700 | 101200 | 101000 | 101200 | 101000 | 349 |
| 444 | 20240314 | 112400 | 13146402400 | 101100 | 101100 | 101100 | 101000 | 91 |
| 445 | 20240314 | 112300 | 13137203400 | 101100 | 100900 | 101200 | 100900 | 828 |
| 446 | 20240314 | 112200 | 13053583500 | 101000 | 101300 | 101300 | 100900 | 1373 |
| 447 | 20240314 | 112100 | 12914883200 | 101300 | 101100 | 101300 | 101100 | 116 |
| 448 | 20240314 | 112000 | 12903147900 | 101300 | 101200 | 101300 | 101100 | 584 |
| 449 | 20240314 | 111900 | 12844068200 | 101200 | 100700 | 101200 | 100700 | 884 |
| 450 | 20240314 | 111800 | 12754784100 | 101000 | 100600 | 101000 | 100600 | 405 |
| 451 | 20240314 | 111700 | 12713992200 | 100600 | 101400 | 101400 | 100600 | 1847 |
| 452 | 20240314 | 111600 | 12527234600 | 101400 | 101300 | 101400 | 101200 | 1516 |
| 453 | 20240314 | 111500 | 12373661200 | 101300 | 101200 | 101300 | 101200 | 740 |
| 454 | 20240314 | 111400 | 12298732200 | 101300 | 101300 | 101300 | 101200 | 190 |
| 455 | 20240314 | 111300 | 12279492500 | 101300 | 101200 | 101300 | 101100 | 861 |
| 456 | 20240314 | 111200 | 12192352300 | 101200 | 101200 | 101200 | 101100 | 284 |
| 457 | 20240314 | 111100 | 12163619800 | 101200 | 101200 | 101200 | 101100 | 150 |
| 458 | 20240314 | 111000 | 12148440900 | 101200 | 101100 | 101200 | 101000 | 526 |
| 459 | 20240314 | 110900 | 12095255400 | 101100 | 101000 | 101100 | 100900 | 563 |
| 460 | 20240314 | 110800 | 12038391600 | 100900 | 100900 | 101000 | 100900 | 215 |
| 461 | 20240314 | 110700 | 12016682100 | 101000 | 100900 | 101000 | 100900 | 363 |
| 462 | 20240314 | 110600 | 11980030900 | 100700 | 101000 | 101000 | 100600 | 423 |
| 463 | 20240314 | 110500 | 11937368700 | 101000 | 101100 | 101100 | 101000 | 175 |
| 464 | 20240314 | 110400 | 11919685500 | 101100 | 101000 | 101100 | 100900 | 754 |
| 465 | 20240314 | 110300 | 11843507700 | 101100 | 101000 | 101100 | 101000 | 1066 |
| 466 | 20240314 | 110200 | 11735827300 | 101000 | 100900 | 101000 | 100800 | 651 |
| 467 | 20240314 | 110100 | 11670130600 | 100900 | 100600 | 100900 | 100600 | 497 |
| 468 | 20240314 | 110000 | 11620046000 | 100600 | 100800 | 101000 | 100600 | 732 |
| 469 | 20240314 | 105900 | 11546218400 | 100900 | 100900 | 101000 | 100800 | 264 |
| 470 | 20240314 | 105800 | 11519575100 | 100900 | 100700 | 101000 | 100700 | 409 |
| 471 | 20240314 | 105700 | 11478304400 | 100900 | 100800 | 101000 | 100700 | 498 |
| 472 | 20240314 | 105600 | 11428110200 | 100700 | 100700 | 100800 | 100700 | 144 |
| 473 | 20240314 | 105500 | 11413598000 | 100800 | 100900 | 100900 | 100200 | 570 |
| 474 | 20240314 | 105400 | 11356220400 | 101200 | 101000 | 101200 | 101000 | 1036 |
| 475 | 20240314 | 105300 | 11251502200 | 101100 | 100900 | 101100 | 100900 | 247 |
| 476 | 20240314 | 105200 | 11226554100 | 101000 | 101200 | 101200 | 100800 | 980 |
| 477 | 20240314 | 105100 | 11127582800 | 101100 | 101200 | 101200 | 101100 | 167 |
| 478 | 20240314 | 105000 | 11110685100 | 101200 | 101100 | 101200 | 101000 | 337 |
| 479 | 20240314 | 104900 | 11076614100 | 101100 | 100900 | 101100 | 100900 | 612 |
| 480 | 20240314 | 104800 | 11014807700 | 100900 | 100800 | 101000 | 100800 | 662 |
| 481 | 20240314 | 104700 | 10948019900 | 101000 | 101000 | 101200 | 100800 | 1799 |
| 482 | 20240314 | 104600 | 10766291200 | 101000 | 100900 | 101000 | 100800 | 1327 |
| 483 | 20240314 | 104500 | 10632429300 | 100900 | 101000 | 101000 | 100900 | 522 |
| 484 | 20240314 | 104400 | 10579736700 | 101000 | 100900 | 101000 | 100800 | 645 |
| 485 | 20240314 | 104300 | 10514649500 | 100900 | 100800 | 101000 | 100700 | 1390 |
| 486 | 20240314 | 104200 | 10374461500 | 100800 | 100800 | 100800 | 100700 | 519 |
| 487 | 20240314 | 104100 | 10322173300 | 100700 | 100400 | 100700 | 100300 | 1233 |
| 488 | 20240314 | 104000 | 10198224400 | 100300 | 100600 | 100600 | 100300 | 397 |
| 489 | 20240314 | 103900 | 10158351100 | 100600 | 100500 | 100600 | 100500 | 181 |
| 490 | 20240314 | 103800 | 10140153400 | 100500 | 100800 | 100800 | 100500 | 1106 |
| 491 | 20240314 | 103700 | 10028804000 | 100800 | 100700 | 100800 | 100600 | 463 |
| 492 | 20240314 | 103600 | 9982177300 | 100700 | 100600 | 100700 | 100600 | 992 |
| 493 | 20240314 | 103500 | 9882347800 | 100600 | 100500 | 100600 | 100400 | 1142 |
| 494 | 20240314 | 103400 | 9767627500 | 100400 | 100500 | 100500 | 100400 | 145 |
| 495 | 20240314 | 103300 | 9753059400 | 100500 | 100500 | 100500 | 100400 | 333 |
| 496 | 20240314 | 103200 | 9719610500 | 100500 | 100500 | 100500 | 100300 | 456 |
| 497 | 20240314 | 103100 | 9673834700 | 100500 | 100300 | 100500 | 100300 | 357 |
| 498 | 20240314 | 103000 | 9638007300 | 100300 | 100200 | 100300 | 100100 | 189 |
| 499 | 20240314 | 102900 | 9619067500 | 100200 | 100200 | 100200 | 100100 | 143 |
| 500 | 20240314 | 102800 | 9604739100 | 100200 | 100200 | 100200 | 100100 | 623 |
| 501 | 20240314 | 102700 | 9542338300 | 100200 | 100200 | 100300 | 100100 | 419 |
| 502 | 20240314 | 102600 | 9500352100 | 100300 | 100300 | 100300 | 100200 | 582 |
| 503 | 20240314 | 102500 | 9441977700 | 100300 | 100400 | 100400 | 100300 | 68 |
| 504 | 20240314 | 102400 | 9435151800 | 100400 | 100000 | 100400 | 100000 | 984 |
| 505 | 20240314 | 102300 | 9336555300 | 100000 | 100000 | 100100 | 100000 | 357 |
| 506 | 20240314 | 102200 | 9300826800 | 100000 | 100000 | 100100 | 100000 | 607 |
| 507 | 20240314 | 102100 | 9240110500 | 100100 | 100100 | 100200 | 100000 | 666 |
| 508 | 20240314 | 102000 | 9173480100 | 100100 | 100600 | 100600 | 100100 | 1178 |
| 509 | 20240314 | 101900 | 9055213600 | 100600 | 100100 | 100600 | 100100 | 2470 |
| 510 | 20240314 | 101800 | 8807456800 | 100100 | 100000 | 100100 | 100000 | 452 |
| 511 | 20240314 | 101700 | 8762229200 | 100100 | 100000 | 100100 | 100000 | 895 |
| 512 | 20240314 | 101600 | 8672707000 | 100000 | 100100 | 100100 | 99900 | 1054 |
| 513 | 20240314 | 101500 | 8567270900 | 100100 | 99800 | 100200 | 99700 | 6924 |
| 514 | 20240314 | 101400 | 7875042600 | 99800 | 99700 | 99800 | 99700 | 482 |
| 515 | 20240314 | 101300 | 7826941100 | 99800 | 99700 | 99800 | 99700 | 445 |
| 516 | 20240314 | 101200 | 7782569700 | 99700 | 99400 | 99700 | 99400 | 8247 |
| 517 | 20240314 | 101100 | 6961665600 | 99400 | 99400 | 99400 | 99300 | 415 |
| 518 | 20240314 | 101000 | 6920444200 | 99300 | 99400 | 99400 | 99300 | 698 |
| 519 | 20240314 | 100900 | 6851065300 | 99400 | 99100 | 99400 | 99000 | 1896 |
| 520 | 20240314 | 100800 | 6663010400 | 99100 | 99100 | 99200 | 99100 | 166 |
| 521 | 20240314 | 100700 | 6646558300 | 99200 | 99300 | 99300 | 99200 | 497 |
| 522 | 20240314 | 100600 | 6597249900 | 99300 | 99000 | 99300 | 99000 | 817 |
| 523 | 20240314 | 100500 | 6516255300 | 99100 | 99000 | 99100 | 99000 | 163 |
| 524 | 20240314 | 100400 | 6500111600 | 99100 | 99000 | 99100 | 99000 | 377 |
| 525 | 20240314 | 100300 | 6462784600 | 99100 | 99100 | 99300 | 99100 | 624 |
| 526 | 20240314 | 100200 | 6400893800 | 99200 | 99000 | 99400 | 99000 | 1328 |
| 527 | 20240314 | 100100 | 6269176800 | 99100 | 98900 | 99100 | 98900 | 661 |
| 528 | 20240314 | 100000 | 6203733700 | 99000 | 99000 | 99100 | 99000 | 312 |
| 529 | 20240314 | 095900 | 6172841000 | 99100 | 99000 | 99100 | 99000 | 288 |
| 530 | 20240314 | 095800 | 6144322200 | 99000 | 98800 | 99000 | 98800 | 718 |
| 531 | 20240314 | 095700 | 6073297700 | 98800 | 98800 | 98900 | 98800 | 358 |
| 532 | 20240314 | 095600 | 6037913000 | 98800 | 98800 | 98900 | 98800 | 289 |
| 533 | 20240314 | 095500 | 6009355700 | 98900 | 98900 | 98900 | 98800 | 93 |
| 534 | 20240314 | 095400 | 6000160400 | 98900 | 99000 | 99000 | 98900 | 404 |
| 535 | 20240314 | 095300 | 5960198800 | 98900 | 99000 | 99000 | 98900 | 155 |
| 536 | 20240314 | 095200 | 5944867300 | 98600 | 98700 | 99000 | 98600 | 1330 |
| 537 | 20240314 | 095100 | 5813528400 | 98700 | 98900 | 99200 | 98700 | 496 |
| 538 | 20240314 | 095000 | 5764481800 | 98900 | 99000 | 99100 | 98800 | 559 |
| 539 | 20240314 | 094900 | 5709202600 | 99000 | 99400 | 99400 | 99000 | 604 |
| 540 | 20240314 | 094800 | 5649260600 | 99300 | 99300 | 99400 | 99200 | 305 |
| 541 | 20240314 | 094700 | 5618974200 | 99300 | 99400 | 99400 | 99300 | 310 |
| 542 | 20240314 | 094600 | 5588175400 | 99400 | 99400 | 99400 | 99300 | 349 |
| 543 | 20240314 | 094500 | 5553484900 | 99100 | 99400 | 99400 | 99100 | 219 |
| 544 | 20240314 | 094400 | 5531716900 | 99500 | 99500 | 99600 | 99300 | 801 |
| 545 | 20240314 | 094300 | 5452013600 | 99400 | 99000 | 99500 | 99000 | 6497 |
| 546 | 20240314 | 094200 | 4807096400 | 98900 | 98800 | 99100 | 98700 | 1577 |
| 547 | 20240314 | 094100 | 4651151500 | 98700 | 98700 | 98800 | 98700 | 134 |
| 548 | 20240314 | 094000 | 4637920700 | 98700 | 98700 | 98800 | 98700 | 149 |
| 549 | 20240314 | 093900 | 4623213400 | 98800 | 98700 | 98800 | 98700 | 329 |
| 550 | 20240314 | 093800 | 4590724900 | 98800 | 98500 | 98800 | 98500 | 962 |
| 551 | 20240314 | 093700 | 4495914900 | 98500 | 98700 | 98800 | 98500 | 634 |
| 552 | 20240314 | 093600 | 4433351300 | 98800 | 99000 | 99100 | 98700 | 2734 |
| 553 | 20240314 | 093500 | 4162841100 | 99000 | 98500 | 99000 | 98500 | 2643 |
| 554 | 20240314 | 093400 | 3901829500 | 98600 | 98600 | 98600 | 98500 | 419 |
| 555 | 20240314 | 093300 | 3860522500 | 98600 | 98400 | 98600 | 98300 | 1872 |
| 556 | 20240314 | 093200 | 3676174600 | 98400 | 98300 | 98400 | 98300 | 150 |
| 557 | 20240314 | 093100 | 3661426200 | 98400 | 98200 | 98400 | 98100 | 1188 |
| 558 | 20240314 | 093000 | 3544758700 | 98200 | 98100 | 98200 | 98000 | 599 |
| 559 | 20240314 | 092900 | 3485994800 | 98200 | 98300 | 98400 | 98200 | 1047 |
| 560 | 20240314 | 092800 | 3383103500 | 98300 | 98100 | 98400 | 98100 | 1365 |
| 561 | 20240314 | 092700 | 3248977000 | 98300 | 98100 | 98300 | 98100 | 2151 |
| 562 | 20240314 | 092600 | 3037811600 | 98200 | 97900 | 98200 | 97900 | 472 |
| 563 | 20240314 | 092500 | 2991507600 | 98100 | 97700 | 98100 | 97700 | 1457 |
| 564 | 20240314 | 092400 | 2848887100 | 97700 | 97700 | 97800 | 97700 | 149 |
| 565 | 20240314 | 092300 | 2834329300 | 97800 | 97700 | 97900 | 97700 | 490 |
| 566 | 20240314 | 092200 | 2786441300 | 97800 | 97300 | 97800 | 97300 | 1270 |
| 567 | 20240314 | 092100 | 2662592000 | 97400 | 97600 | 97600 | 97400 | 396 |
| 568 | 20240314 | 092000 | 2623973400 | 97600 | 97600 | 97700 | 97600 | 489 |
| 569 | 20240314 | 091900 | 2576246500 | 97600 | 97800 | 97900 | 97600 | 437 |
| 570 | 20240314 | 091800 | 2533560100 | 97700 | 97700 | 97900 | 97700 | 722 |
| 571 | 20240314 | 091700 | 2462981200 | 97800 | 97700 | 97900 | 97700 | 1027 |
| 572 | 20240314 | 091600 | 2362587200 | 97700 | 97800 | 97800 | 97700 | 335 |
| 573 | 20240314 | 091500 | 2329849500 | 97800 | 97700 | 97800 | 97700 | 243 |
| 574 | 20240314 | 091400 | 2306106300 | 97700 | 97700 | 97800 | 97700 | 355 |
| 575 | 20240314 | 091300 | 2271416500 | 98100 | 97900 | 98400 | 97700 | 3226 |
| 576 | 20240314 | 091200 | 1955096900 | 97900 | 97700 | 98100 | 97600 | 2494 |
| 577 | 20240314 | 091100 | 1710973800 | 97700 | 97600 | 97700 | 97600 | 271 |
| 578 | 20240314 | 091000 | 1684522900 | 97600 | 97800 | 97800 | 97600 | 262 |
| 579 | 20240314 | 090900 | 1658935600 | 97700 | 97700 | 97800 | 97600 | 943 |
| 580 | 20240314 | 090800 | 1566802900 | 97700 | 97900 | 98000 | 97700 | 766 |
| 581 | 20240314 | 090700 | 1491904900 | 97900 | 98000 | 98100 | 97800 | 282 |
| 582 | 20240314 | 090600 | 1464271700 | 98000 | 97700 | 98300 | 97600 | 4043 |
| 583 | 20240314 | 090500 | 1067934800 | 97600 | 97800 | 97800 | 97600 | 579 |
| 584 | 20240314 | 090400 | 1011361800 | 97700 | 98200 | 98200 | 97600 | 1229 |
| 585 | 20240314 | 090300 | 890790000 | 98100 | 98100 | 98400 | 98000 | 1305 |
| 586 | 20240314 | 090200 | 762610200 | 98100 | 97700 | 98500 | 97600 | 3321 |
| 587 | 20240314 | 090100 | 436722300 | 97600 | 97400 | 98000 | 97200 | 1907 |
| 588 | 20240314 | 090000 | 250358700 | 97200 | 97600 | 97800 | 97200 | 2565 |