34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 3 | 20240315 | 184200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20240315 | 184100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20240315 | 184000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20240315 | 183900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20240315 | 183800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20240315 | 183700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20240315 | 183600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20240315 | 183500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20240315 | 183400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20240315 | 183300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20240315 | 183200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20240315 | 183100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20240315 | 183000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20240315 | 182900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20240315 | 182800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20240315 | 182700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20240315 | 182600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20240315 | 182500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20240315 | 182400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20240315 | 182300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20240315 | 182200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20240315 | 182100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20240315 | 182000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20240315 | 181900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20240315 | 181800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20240315 | 181700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20240315 | 181600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20240315 | 181500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20240315 | 181400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20240315 | 181300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 33 | 20240315 | 181200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20240315 | 181100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20240315 | 181000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20240315 | 180900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20240315 | 180800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20240315 | 180700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20240315 | 180600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20240315 | 180500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20240315 | 180400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20240315 | 180300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20240315 | 180200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20240315 | 180100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20240315 | 180000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20240315 | 175900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20240315 | 175800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20240315 | 175700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20240315 | 175600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20240315 | 175500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20240315 | 175400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20240315 | 175300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20240315 | 175200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20240315 | 175100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20240315 | 175000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20240315 | 174900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20240315 | 174800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20240315 | 174700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20240315 | 174600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20240315 | 174500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20240315 | 174400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20240315 | 174300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 63 | 20240315 | 174200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20240315 | 174100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20240315 | 174000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20240315 | 173900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20240315 | 173800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20240315 | 173700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20240315 | 173600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20240315 | 173500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20240315 | 173400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20240315 | 173300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20240315 | 173200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20240315 | 173100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20240315 | 173000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20240315 | 172900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20240315 | 172800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20240315 | 172700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20240315 | 172600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20240315 | 172500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20240315 | 172400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20240315 | 172300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20240315 | 172200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20240315 | 172100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20240315 | 172000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20240315 | 171900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20240315 | 171800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20240315 | 171700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20240315 | 171600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20240315 | 171500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20240315 | 171400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20240315 | 171300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 93 | 20240315 | 171200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20240315 | 171100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20240315 | 171000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20240315 | 170900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20240315 | 170800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20240315 | 170700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20240315 | 170600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20240315 | 170500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20240315 | 170400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20240315 | 170300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20240315 | 170200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20240315 | 170100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20240315 | 170000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20240315 | 165900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20240315 | 165800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20240315 | 165700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20240315 | 165600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20240315 | 165500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20240315 | 165400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20240315 | 165300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20240315 | 165200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20240315 | 165100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20240315 | 165000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20240315 | 164900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20240315 | 164800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20240315 | 164700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20240315 | 164600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20240315 | 164500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20240315 | 164400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20240315 | 164300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 123 | 20240315 | 164200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20240315 | 164100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20240315 | 164000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20240315 | 163900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20240315 | 163800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20240315 | 163700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20240315 | 163600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20240315 | 163500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20240315 | 163400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20240315 | 163300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20240315 | 163200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20240315 | 163100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20240315 | 163000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20240315 | 162900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20240315 | 162800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20240315 | 162700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20240315 | 162600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20240315 | 162500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20240315 | 162400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20240315 | 162300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20240315 | 162200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20240315 | 162100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20240315 | 162000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20240315 | 161900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20240315 | 161800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20240315 | 161700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20240315 | 161600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20240315 | 161500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20240315 | 161400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20240315 | 161300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 153 | 20240315 | 161200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20240315 | 161100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20240315 | 161000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20240315 | 160900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20240315 | 160800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20240315 | 160700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20240315 | 160600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20240315 | 160500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20240315 | 160400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20240315 | 160300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20240315 | 160200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20240315 | 160100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20240315 | 160000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20240315 | 155900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20240315 | 155800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20240315 | 155700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20240315 | 155600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20240315 | 155500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20240315 | 155400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20240315 | 155300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20240315 | 155200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20240315 | 155100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20240315 | 155000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20240315 | 154900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20240315 | 154800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20240315 | 154700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20240315 | 154600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20240315 | 154500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20240315 | 154400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20240315 | 154300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 183 | 20240315 | 154200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20240315 | 154100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20240315 | 154000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20240315 | 153900 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20240315 | 153800 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20240315 | 153700 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20240315 | 153600 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20240315 | 153500 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20240315 | 153400 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20240315 | 153300 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20240315 | 153200 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20240315 | 153100 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20240315 | 153000 | 84158403400 | 101900 | 101900 | 101900 | 101900 | 399922 |
| 196 | 20240315 | 152900 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20240315 | 152800 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20240315 | 152700 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20240315 | 152600 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20240315 | 152500 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20240315 | 152400 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20240315 | 152300 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20240315 | 152200 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20240315 | 152100 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20240315 | 152000 | 43406351600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20240315 | 151900 | 43406351600 | 102900 | 102000 | 102900 | 102000 | 1826 |
| 207 | 20240315 | 151800 | 43219650200 | 102100 | 102400 | 102500 | 102000 | 3510 |
| 208 | 20240315 | 151700 | 42860826700 | 102500 | 102500 | 102600 | 102400 | 1994 |
| 209 | 20240315 | 151600 | 42656491500 | 102600 | 102500 | 102600 | 102400 | 699 |
| 210 | 20240315 | 151500 | 42584851100 | 102500 | 102500 | 102500 | 102400 | 2697 |
| 211 | 20240315 | 151400 | 42308418700 | 102500 | 102500 | 102600 | 102500 | 258 |
| 212 | 20240315 | 151300 | 42281956700 | 102600 | 102400 | 102600 | 102400 | 288 |
| 213 | 20240315 | 151200 | 42252428600 | 102400 | 102500 | 102700 | 102400 | 2095 |
| 214 | 20240315 | 151100 | 42037665100 | 102500 | 102300 | 102500 | 102300 | 800 |
| 215 | 20240315 | 151000 | 41955749700 | 102400 | 102200 | 102400 | 102200 | 1138 |
| 216 | 20240315 | 150900 | 41839372000 | 102400 | 102400 | 102500 | 102300 | 3649 |
| 217 | 20240315 | 150800 | 41465611700 | 102400 | 102700 | 102700 | 102100 | 3496 |
| 218 | 20240315 | 150700 | 41107473900 | 102700 | 102700 | 102700 | 102600 | 330 |
| 219 | 20240315 | 150600 | 41073589900 | 102600 | 102600 | 102700 | 102600 | 781 |
| 220 | 20240315 | 150500 | 40993431300 | 102800 | 103000 | 103000 | 102700 | 1948 |
| 221 | 20240315 | 150400 | 40793025200 | 103000 | 102700 | 103000 | 102700 | 832 |
| 222 | 20240315 | 150300 | 40707382100 | 102700 | 102200 | 102700 | 102200 | 1547 |
| 223 | 20240315 | 150200 | 40549018400 | 102200 | 102200 | 102300 | 102000 | 14372 |
| 224 | 20240315 | 150100 | 39079932100 | 102200 | 102200 | 102300 | 102200 | 1463 |
| 225 | 20240315 | 150000 | 38930344300 | 102200 | 102300 | 102300 | 102200 | 1467 |
| 226 | 20240315 | 145900 | 38780373700 | 102200 | 102200 | 102300 | 102200 | 799 |
| 227 | 20240315 | 145800 | 38698678600 | 102200 | 102300 | 102300 | 102200 | 1883 |
| 228 | 20240315 | 145700 | 38506162800 | 102200 | 102300 | 102300 | 102200 | 2156 |
| 229 | 20240315 | 145600 | 38285793500 | 102200 | 102200 | 102300 | 102200 | 1708 |
| 230 | 20240315 | 145500 | 38111212300 | 102200 | 102200 | 102300 | 102200 | 1485 |
| 231 | 20240315 | 145400 | 37959399500 | 102200 | 102200 | 102300 | 102200 | 1401 |
| 232 | 20240315 | 145300 | 37816151100 | 102300 | 102300 | 102300 | 102200 | 559 |
| 233 | 20240315 | 145200 | 37758998300 | 102200 | 102200 | 102300 | 102200 | 2426 |
| 234 | 20240315 | 145100 | 37511016500 | 102300 | 102300 | 102300 | 102200 | 1067 |
| 235 | 20240315 | 145000 | 37401915400 | 102200 | 102300 | 102300 | 102200 | 897 |
| 236 | 20240315 | 144900 | 37310203500 | 102200 | 102200 | 102300 | 102200 | 551 |
| 237 | 20240315 | 144800 | 37253851600 | 102300 | 102300 | 102300 | 102200 | 456 |
| 238 | 20240315 | 144700 | 37207230400 | 102300 | 102200 | 102300 | 102200 | 549 |
| 239 | 20240315 | 144600 | 37151101100 | 102200 | 102300 | 102300 | 102200 | 622 |
| 240 | 20240315 | 144500 | 37087511300 | 102200 | 102200 | 102300 | 102200 | 1710 |
| 241 | 20240315 | 144400 | 36912735400 | 102200 | 102200 | 102300 | 102200 | 404 |
| 242 | 20240315 | 144300 | 36871414900 | 102300 | 102200 | 102300 | 102100 | 716 |
| 243 | 20240315 | 144200 | 36798228300 | 102100 | 102300 | 102400 | 102100 | 2125 |
| 244 | 20240315 | 144100 | 36581006500 | 102300 | 102500 | 102500 | 102200 | 749 |
| 245 | 20240315 | 144000 | 36504363600 | 102400 | 102200 | 102500 | 102200 | 2123 |
| 246 | 20240315 | 143900 | 36287219700 | 102200 | 102100 | 102300 | 102100 | 985 |
| 247 | 20240315 | 143800 | 36186582800 | 102300 | 101900 | 102500 | 101900 | 4760 |
| 248 | 20240315 | 143700 | 35700317700 | 101800 | 102100 | 102200 | 101700 | 1134 |
| 249 | 20240315 | 143600 | 35584667100 | 102200 | 102000 | 102300 | 101900 | 668 |
| 250 | 20240315 | 143500 | 35516471900 | 101900 | 102200 | 102500 | 101700 | 5265 |
| 251 | 20240315 | 143400 | 34978385800 | 102200 | 102200 | 102300 | 102200 | 397 |
| 252 | 20240315 | 143300 | 34937800900 | 102200 | 102400 | 102500 | 102100 | 2992 |
| 253 | 20240315 | 143200 | 34631694900 | 102300 | 102400 | 102500 | 102300 | 1442 |
| 254 | 20240315 | 143100 | 34484026800 | 102400 | 102600 | 102600 | 102400 | 1089 |
| 255 | 20240315 | 143000 | 34372467100 | 102600 | 102500 | 102700 | 102400 | 2480 |
| 256 | 20240315 | 142900 | 34118207900 | 102500 | 102600 | 102700 | 102300 | 1865 |
| 257 | 20240315 | 142800 | 33927031500 | 102700 | 102600 | 102700 | 102600 | 706 |
| 258 | 20240315 | 142700 | 33854570700 | 102600 | 102600 | 102700 | 102600 | 400 |
| 259 | 20240315 | 142600 | 33813519100 | 102600 | 102600 | 102700 | 102400 | 1012 |
| 260 | 20240315 | 142500 | 33709723200 | 102600 | 102600 | 102700 | 102600 | 301 |
| 261 | 20240315 | 142400 | 33678818500 | 102600 | 102900 | 102900 | 102600 | 618 |
| 262 | 20240315 | 142300 | 33615314700 | 102800 | 102900 | 103000 | 102600 | 3035 |
| 263 | 20240315 | 142200 | 33303217300 | 102800 | 102900 | 102900 | 102800 | 136 |
| 264 | 20240315 | 142100 | 33289226100 | 102800 | 102900 | 103000 | 102800 | 1777 |
| 265 | 20240315 | 142000 | 33106380900 | 103000 | 103000 | 103000 | 102900 | 500 |
| 266 | 20240315 | 141900 | 33054914700 | 103000 | 103000 | 103000 | 102900 | 294 |
| 267 | 20240315 | 141800 | 33024638300 | 103000 | 103000 | 103000 | 102900 | 300 |
| 268 | 20240315 | 141700 | 32993756200 | 103000 | 102800 | 103100 | 102700 | 2371 |
| 269 | 20240315 | 141600 | 32749716800 | 102800 | 102800 | 102900 | 102800 | 1008 |
| 270 | 20240315 | 141500 | 32646059400 | 102400 | 102800 | 102900 | 102400 | 1165 |
| 271 | 20240315 | 141400 | 32526379900 | 102800 | 102900 | 103000 | 102800 | 508 |
| 272 | 20240315 | 141300 | 32474122100 | 102900 | 102800 | 103000 | 102400 | 2774 |
| 273 | 20240315 | 141200 | 32188841700 | 102900 | 103200 | 103200 | 102700 | 1887 |
| 274 | 20240315 | 141100 | 31994536800 | 103200 | 103100 | 103200 | 103100 | 415 |
| 275 | 20240315 | 141000 | 31951730000 | 103200 | 103100 | 103200 | 103100 | 645 |
| 276 | 20240315 | 140900 | 31885212600 | 103100 | 103100 | 103200 | 103100 | 698 |
| 277 | 20240315 | 140800 | 31813228300 | 103100 | 103000 | 103200 | 103000 | 2319 |
| 278 | 20240315 | 140700 | 31574210700 | 102900 | 102900 | 103000 | 102900 | 531 |
| 279 | 20240315 | 140600 | 31519548100 | 102900 | 103000 | 103200 | 102500 | 2941 |
| 280 | 20240315 | 140500 | 31216787400 | 103000 | 103100 | 103100 | 103000 | 806 |
| 281 | 20240315 | 140400 | 31133736600 | 103100 | 102900 | 103100 | 102900 | 244 |
| 282 | 20240315 | 140300 | 31108585900 | 103000 | 103200 | 103200 | 102900 | 1334 |
| 283 | 20240315 | 140200 | 30971058200 | 103100 | 103100 | 103200 | 103100 | 380 |
| 284 | 20240315 | 140100 | 30931861000 | 103100 | 103100 | 103300 | 103000 | 1125 |
| 285 | 20240315 | 140000 | 30815817700 | 103200 | 103300 | 103400 | 103000 | 1368 |
| 286 | 20240315 | 135900 | 30674675400 | 103300 | 103300 | 103400 | 103300 | 608 |
| 287 | 20240315 | 135800 | 30611850500 | 103400 | 103300 | 103400 | 103300 | 902 |
| 288 | 20240315 | 135700 | 30518623400 | 103400 | 103300 | 103400 | 103300 | 452 |
| 289 | 20240315 | 135600 | 30471914400 | 103400 | 103500 | 103600 | 103300 | 509 |
| 290 | 20240315 | 135500 | 30419255700 | 103500 | 103400 | 103600 | 103000 | 770 |
| 291 | 20240315 | 135400 | 30339744600 | 104000 | 103400 | 104000 | 103300 | 1804 |
| 292 | 20240315 | 135300 | 30153054200 | 103400 | 103400 | 103500 | 103000 | 1886 |
| 293 | 20240315 | 135200 | 29958256800 | 103400 | 103400 | 103500 | 103400 | 351 |
| 294 | 20240315 | 135100 | 29921950900 | 103500 | 103300 | 104000 | 103000 | 2770 |
| 295 | 20240315 | 135000 | 29635598500 | 103400 | 103400 | 103400 | 103300 | 176 |
| 296 | 20240315 | 134900 | 29617405900 | 103400 | 103600 | 103600 | 103100 | 636 |
| 297 | 20240315 | 134800 | 29551725100 | 103100 | 104100 | 104100 | 103000 | 845 |
| 298 | 20240315 | 134700 | 29464100500 | 104000 | 104200 | 104300 | 104000 | 549 |
| 299 | 20240315 | 134600 | 29406973800 | 104300 | 104100 | 104500 | 103900 | 2619 |
| 300 | 20240315 | 134500 | 29134153100 | 104100 | 104300 | 104300 | 104100 | 1078 |
| 301 | 20240315 | 134400 | 29021781200 | 104200 | 103900 | 104300 | 103800 | 1370 |
| 302 | 20240315 | 134300 | 28879215800 | 103800 | 103700 | 104000 | 103700 | 1406 |
| 303 | 20240315 | 134200 | 28733233400 | 103800 | 104000 | 104000 | 103500 | 1679 |
| 304 | 20240315 | 134100 | 28559165600 | 104000 | 103400 | 104000 | 103400 | 2650 |
| 305 | 20240315 | 134000 | 28284835300 | 103400 | 103500 | 103500 | 103300 | 587 |
| 306 | 20240315 | 133900 | 28224109400 | 103400 | 103400 | 103500 | 103300 | 869 |
| 307 | 20240315 | 133800 | 28134246100 | 103400 | 103500 | 103500 | 103400 | 624 |
| 308 | 20240315 | 133700 | 28069692200 | 103500 | 103500 | 103500 | 103400 | 859 |
| 309 | 20240315 | 133600 | 27980836300 | 103400 | 103300 | 103500 | 103300 | 774 |
| 310 | 20240315 | 133500 | 27900797800 | 103300 | 103200 | 103500 | 103100 | 2037 |
| 311 | 20240315 | 133400 | 27690508700 | 103100 | 103200 | 103200 | 103100 | 403 |
| 312 | 20240315 | 133300 | 27648927400 | 103100 | 103200 | 103200 | 103100 | 366 |
| 313 | 20240315 | 133200 | 27611180600 | 103300 | 103400 | 103400 | 103200 | 517 |
| 314 | 20240315 | 133100 | 27557810000 | 103500 | 103200 | 103500 | 103200 | 1818 |
| 315 | 20240315 | 133000 | 27370038500 | 103300 | 103300 | 103300 | 103200 | 87 |
| 316 | 20240315 | 132900 | 27361052900 | 103300 | 103200 | 103300 | 103200 | 423 |
| 317 | 20240315 | 132800 | 27317388400 | 103300 | 103100 | 103300 | 102900 | 1363 |
| 318 | 20240315 | 132700 | 27176870000 | 103100 | 103100 | 103100 | 103000 | 775 |
| 319 | 20240315 | 132600 | 27097000000 | 103100 | 102900 | 103300 | 102700 | 2338 |
| 320 | 20240315 | 132500 | 26856210700 | 103000 | 103000 | 103100 | 102800 | 1706 |
| 321 | 20240315 | 132400 | 26680543600 | 103000 | 103100 | 103100 | 103000 | 276 |
| 322 | 20240315 | 132300 | 26652095900 | 103000 | 103100 | 103100 | 103000 | 530 |
| 323 | 20240315 | 132200 | 26597480700 | 103000 | 103100 | 103400 | 102700 | 859 |
| 324 | 20240315 | 132100 | 26508981400 | 103000 | 103100 | 103200 | 103000 | 1512 |
| 325 | 20240315 | 132000 | 26353168000 | 103200 | 103000 | 103200 | 103000 | 949 |
| 326 | 20240315 | 131900 | 26255299200 | 103100 | 103100 | 103200 | 103000 | 580 |
| 327 | 20240315 | 131800 | 26195500800 | 103200 | 102900 | 103400 | 102900 | 1345 |
| 328 | 20240315 | 131700 | 26056817100 | 102900 | 103000 | 103000 | 102900 | 109 |
| 329 | 20240315 | 131600 | 26045595000 | 102900 | 102900 | 103200 | 102700 | 2458 |
| 330 | 20240315 | 131500 | 25792574700 | 102900 | 103000 | 103000 | 102900 | 733 |
| 331 | 20240315 | 131400 | 25717127700 | 103000 | 103000 | 103000 | 102900 | 487 |
| 332 | 20240315 | 131300 | 25666992300 | 102900 | 103000 | 103000 | 102900 | 431 |
| 333 | 20240315 | 131200 | 25622627800 | 102900 | 103000 | 103200 | 102900 | 1610 |
| 334 | 20240315 | 131100 | 25456729100 | 103100 | 103100 | 103100 | 103000 | 697 |
| 335 | 20240315 | 131000 | 25384895100 | 103200 | 103200 | 103200 | 103100 | 107 |
| 336 | 20240315 | 130900 | 25373853500 | 103200 | 103200 | 103300 | 103200 | 672 |
| 337 | 20240315 | 130800 | 25304498700 | 103200 | 103400 | 103400 | 103200 | 252 |
| 338 | 20240315 | 130700 | 25278467300 | 103300 | 103400 | 103400 | 103300 | 439 |
| 339 | 20240315 | 130600 | 25233116500 | 103300 | 103300 | 103400 | 103300 | 496 |
| 340 | 20240315 | 130500 | 25181871400 | 103400 | 103300 | 103400 | 103300 | 411 |
| 341 | 20240315 | 130400 | 25139410400 | 103300 | 103300 | 103400 | 103300 | 277 |
| 342 | 20240315 | 130300 | 25110793600 | 103400 | 103300 | 103500 | 103200 | 1213 |
| 343 | 20240315 | 130200 | 24985514800 | 103200 | 103300 | 103300 | 103200 | 161 |
| 344 | 20240315 | 130100 | 24968891300 | 103300 | 103200 | 103300 | 103100 | 1273 |
| 345 | 20240315 | 130000 | 24837571100 | 103200 | 103300 | 103500 | 103000 | 1346 |
| 346 | 20240315 | 125900 | 24698553400 | 103300 | 103200 | 103300 | 103200 | 162 |
| 347 | 20240315 | 125800 | 24681827700 | 103300 | 103300 | 103300 | 103200 | 121 |
| 348 | 20240315 | 125700 | 24669337700 | 103200 | 103200 | 103300 | 103100 | 408 |
| 349 | 20240315 | 125600 | 24627226900 | 103200 | 103100 | 103300 | 103000 | 1957 |
| 350 | 20240315 | 125500 | 24425481200 | 103000 | 103100 | 103100 | 103000 | 399 |
| 351 | 20240315 | 125400 | 24384376600 | 103000 | 103300 | 103300 | 103000 | 979 |
| 352 | 20240315 | 125300 | 24283406000 | 103200 | 103200 | 103300 | 103200 | 313 |
| 353 | 20240315 | 125200 | 24251102500 | 103200 | 103300 | 103400 | 103200 | 146 |
| 354 | 20240315 | 125100 | 24236020900 | 103400 | 103400 | 103500 | 103200 | 624 |
| 355 | 20240315 | 125000 | 24171503400 | 103400 | 103400 | 103500 | 103400 | 341 |
| 356 | 20240315 | 124900 | 24136242600 | 103500 | 103500 | 103500 | 103400 | 119 |
| 357 | 20240315 | 124800 | 24123934000 | 103400 | 103200 | 103500 | 103100 | 1871 |
| 358 | 20240315 | 124700 | 23930762400 | 103200 | 103100 | 103200 | 103100 | 472 |
| 359 | 20240315 | 124600 | 23882093700 | 103100 | 103200 | 103200 | 103100 | 391 |
| 360 | 20240315 | 124500 | 23841777800 | 103200 | 103200 | 103200 | 103100 | 584 |
| 361 | 20240315 | 124400 | 23781521200 | 103200 | 103200 | 103300 | 103100 | 662 |
| 362 | 20240315 | 124300 | 23713225300 | 103200 | 103200 | 103300 | 103200 | 134 |
| 363 | 20240315 | 124200 | 23699394000 | 103200 | 103300 | 103400 | 103100 | 702 |
| 364 | 20240315 | 124100 | 23626956000 | 103400 | 103200 | 103400 | 103100 | 1221 |
| 365 | 20240315 | 124000 | 23500884300 | 103200 | 103300 | 103300 | 103200 | 388 |
| 366 | 20240315 | 123900 | 23460834500 | 103300 | 103300 | 103300 | 103200 | 148 |
| 367 | 20240315 | 123800 | 23445558900 | 103300 | 103200 | 103400 | 103200 | 1160 |
| 368 | 20240315 | 123700 | 23325770800 | 103200 | 103200 | 103300 | 103200 | 283 |
| 369 | 20240315 | 123600 | 23296561000 | 103200 | 103200 | 103300 | 103200 | 679 |
| 370 | 20240315 | 123500 | 23226481700 | 103200 | 103300 | 103300 | 103200 | 138 |
| 371 | 20240315 | 123400 | 23212227800 | 103200 | 103100 | 103300 | 103100 | 823 |
| 372 | 20240315 | 123300 | 23127325000 | 103200 | 103400 | 103400 | 103100 | 826 |
| 373 | 20240315 | 123200 | 23042077000 | 103400 | 103300 | 103400 | 103200 | 628 |
| 374 | 20240315 | 123100 | 22977227300 | 103300 | 103200 | 103300 | 103200 | 1032 |
| 375 | 20240315 | 123000 | 22870710400 | 103100 | 103100 | 103200 | 103100 | 322 |
| 376 | 20240315 | 122900 | 22837504800 | 103100 | 103100 | 103200 | 103100 | 300 |
| 377 | 20240315 | 122800 | 22806563900 | 103100 | 103200 | 103200 | 103100 | 1576 |
| 378 | 20240315 | 122700 | 22643986400 | 103100 | 103200 | 103200 | 103100 | 51 |
| 379 | 20240315 | 122600 | 22638724900 | 103200 | 103100 | 103300 | 103100 | 117 |
| 380 | 20240315 | 122500 | 22626660400 | 103100 | 103400 | 103400 | 103100 | 338 |
| 381 | 20240315 | 122400 | 22591760000 | 103400 | 103200 | 103500 | 103100 | 1287 |
| 382 | 20240315 | 122300 | 22458858500 | 103100 | 103200 | 103300 | 103000 | 746 |
| 383 | 20240315 | 122200 | 22381935700 | 103200 | 103100 | 103200 | 103100 | 967 |
| 384 | 20240315 | 122100 | 22282199500 | 103200 | 103100 | 103200 | 103000 | 710 |
| 385 | 20240315 | 122000 | 22208967400 | 103000 | 103200 | 103200 | 103000 | 258 |
| 386 | 20240315 | 121900 | 22182373700 | 103000 | 103000 | 103200 | 103000 | 263 |
| 387 | 20240315 | 121800 | 22155263400 | 103000 | 103200 | 103300 | 103000 | 617 |
| 388 | 20240315 | 121700 | 22091592600 | 103200 | 103200 | 103300 | 103000 | 151 |
| 389 | 20240315 | 121600 | 22076012100 | 102900 | 103100 | 103200 | 102900 | 1255 |
| 390 | 20240315 | 121500 | 21946610700 | 103000 | 103300 | 103300 | 103000 | 281 |
| 391 | 20240315 | 121400 | 21917632200 | 103300 | 103500 | 103500 | 103300 | 317 |
| 392 | 20240315 | 121300 | 21884848800 | 103400 | 103500 | 103500 | 103200 | 127 |
| 393 | 20240315 | 121200 | 21871724800 | 103300 | 103400 | 103500 | 103300 | 401 |
| 394 | 20240315 | 121100 | 21830257600 | 103400 | 103400 | 103500 | 103400 | 177 |
| 395 | 20240315 | 121000 | 21811951700 | 103400 | 103400 | 103500 | 103300 | 1052 |
| 396 | 20240315 | 120900 | 21703191500 | 103300 | 103500 | 103600 | 103300 | 337 |
| 397 | 20240315 | 120800 | 21668333200 | 103500 | 103300 | 103700 | 103300 | 717 |
| 398 | 20240315 | 120700 | 21594190800 | 103300 | 103300 | 103300 | 103000 | 67 |
| 399 | 20240315 | 120600 | 21587272700 | 103000 | 103400 | 103400 | 103000 | 672 |
| 400 | 20240315 | 120500 | 21517896400 | 103100 | 103000 | 103400 | 103000 | 761 |
| 401 | 20240315 | 120400 | 21439364600 | 103000 | 103200 | 103200 | 103000 | 384 |
| 402 | 20240315 | 120300 | 21399775600 | 103300 | 103100 | 103400 | 103100 | 823 |
| 403 | 20240315 | 120200 | 21314813000 | 103200 | 103200 | 103200 | 103100 | 418 |
| 404 | 20240315 | 120100 | 21271706500 | 103200 | 103300 | 103300 | 103000 | 1086 |
| 405 | 20240315 | 120000 | 21159707900 | 103400 | 103100 | 103400 | 103000 | 832 |
| 406 | 20240315 | 115900 | 21073824600 | 103100 | 103000 | 103200 | 102900 | 651 |
| 407 | 20240315 | 115800 | 21006725500 | 102900 | 103100 | 103200 | 102900 | 746 |
| 408 | 20240315 | 115700 | 20929919700 | 103100 | 103000 | 103300 | 102900 | 721 |
| 409 | 20240315 | 115600 | 20855607600 | 103100 | 103100 | 103300 | 103100 | 310 |
| 410 | 20240315 | 115500 | 20823632200 | 103200 | 103000 | 103200 | 103000 | 462 |
| 411 | 20240315 | 115400 | 20775996300 | 103000 | 103000 | 103200 | 103000 | 1425 |
| 412 | 20240315 | 115300 | 20629130400 | 103100 | 103200 | 103200 | 103000 | 353 |
| 413 | 20240315 | 115200 | 20592763300 | 103100 | 103200 | 103200 | 103000 | 274 |
| 414 | 20240315 | 115100 | 20564504200 | 103100 | 103200 | 103300 | 103000 | 484 |
| 415 | 20240315 | 115000 | 20514567500 | 103100 | 103200 | 103500 | 103000 | 373 |
| 416 | 20240315 | 114900 | 20476082000 | 103300 | 103400 | 103500 | 103300 | 329 |
| 417 | 20240315 | 114800 | 20442068800 | 103500 | 103300 | 103500 | 103200 | 330 |
| 418 | 20240315 | 114700 | 20407978400 | 103600 | 103500 | 103600 | 103300 | 575 |
| 419 | 20240315 | 114600 | 20348483700 | 103600 | 103300 | 103600 | 103200 | 573 |
| 420 | 20240315 | 114500 | 20289271700 | 103200 | 103300 | 103300 | 103100 | 481 |
| 421 | 20240315 | 114400 | 20239637300 | 103200 | 103400 | 103800 | 103200 | 1856 |
| 422 | 20240315 | 114300 | 20047885600 | 103400 | 103300 | 103600 | 103200 | 551 |
| 423 | 20240315 | 114200 | 19990921900 | 103500 | 103400 | 103500 | 103300 | 330 |
| 424 | 20240315 | 114100 | 19956822100 | 103400 | 103300 | 103600 | 103100 | 987 |
| 425 | 20240315 | 114000 | 19854905400 | 103200 | 103100 | 103300 | 103100 | 288 |
| 426 | 20240315 | 113900 | 19825182600 | 103400 | 103300 | 103400 | 103000 | 512 |
| 427 | 20240315 | 113800 | 19772328100 | 103100 | 103200 | 103300 | 103000 | 696 |
| 428 | 20240315 | 113700 | 19700509700 | 103200 | 103500 | 103500 | 103100 | 683 |
| 429 | 20240315 | 113600 | 19629971200 | 103500 | 103400 | 103700 | 103300 | 769 |
| 430 | 20240315 | 113500 | 19550460900 | 103300 | 103400 | 103400 | 103200 | 338 |
| 431 | 20240315 | 113400 | 19515549700 | 103200 | 103600 | 103700 | 103200 | 239 |
| 432 | 20240315 | 113300 | 19490823600 | 103700 | 103700 | 104000 | 103500 | 1322 |
| 433 | 20240315 | 113200 | 19353574500 | 103700 | 103800 | 104100 | 103700 | 218 |
| 434 | 20240315 | 113100 | 19330940600 | 104200 | 104200 | 104300 | 103900 | 1150 |
| 435 | 20240315 | 113000 | 19211186000 | 104200 | 104200 | 104300 | 104100 | 418 |
| 436 | 20240315 | 112900 | 19167618300 | 104200 | 104200 | 104300 | 104200 | 256 |
| 437 | 20240315 | 112800 | 19140935100 | 104300 | 104600 | 104700 | 104000 | 933 |
| 438 | 20240315 | 112700 | 19043561700 | 104600 | 104600 | 104700 | 104600 | 256 |
| 439 | 20240315 | 112600 | 19016779300 | 104700 | 104500 | 104700 | 104100 | 1104 |
| 440 | 20240315 | 112500 | 18901429500 | 104400 | 104300 | 104500 | 104300 | 92 |
| 441 | 20240315 | 112400 | 18891824000 | 104800 | 104500 | 104800 | 104200 | 1405 |
| 442 | 20240315 | 112300 | 18745070000 | 104400 | 104400 | 104500 | 104400 | 332 |
| 443 | 20240315 | 112200 | 18710403700 | 104400 | 104500 | 104500 | 104400 | 233 |
| 444 | 20240315 | 112100 | 18686068700 | 104500 | 104400 | 104600 | 104400 | 1421 |
| 445 | 20240315 | 112000 | 18537631200 | 104500 | 104600 | 104700 | 104400 | 430 |
| 446 | 20240315 | 111900 | 18492699400 | 104700 | 104700 | 104700 | 104400 | 495 |
| 447 | 20240315 | 111800 | 18440948200 | 104700 | 104700 | 104700 | 104600 | 1036 |
| 448 | 20240315 | 111700 | 18332541300 | 104600 | 104700 | 104800 | 104300 | 1126 |
| 449 | 20240315 | 111600 | 18214858300 | 104500 | 104800 | 105000 | 104300 | 631 |
| 450 | 20240315 | 111500 | 18148769700 | 104800 | 104600 | 104800 | 104200 | 1269 |
| 451 | 20240315 | 111400 | 18016116900 | 104600 | 105000 | 105000 | 104600 | 276 |
| 452 | 20240315 | 111300 | 17987173100 | 104900 | 105000 | 105100 | 104800 | 879 |
| 453 | 20240315 | 111200 | 17894939900 | 104900 | 105100 | 105100 | 104900 | 184 |
| 454 | 20240315 | 111100 | 17875618100 | 104900 | 104800 | 105300 | 104700 | 1252 |
| 455 | 20240315 | 111000 | 17744149100 | 104700 | 105000 | 105000 | 104600 | 1464 |
| 456 | 20240315 | 110900 | 17590662400 | 104900 | 104800 | 105300 | 104700 | 919 |
| 457 | 20240315 | 110800 | 17494168700 | 104800 | 104600 | 105000 | 104500 | 2520 |
| 458 | 20240315 | 110700 | 17230222800 | 104600 | 104700 | 104800 | 104100 | 2403 |
| 459 | 20240315 | 110600 | 16979109800 | 104700 | 104900 | 105100 | 104700 | 1572 |
| 460 | 20240315 | 110500 | 16814171300 | 104900 | 104800 | 105000 | 104700 | 918 |
| 461 | 20240315 | 110400 | 16717917700 | 104500 | 104500 | 105200 | 104300 | 2309 |
| 462 | 20240315 | 110300 | 16476101300 | 105000 | 104900 | 105200 | 104200 | 1792 |
| 463 | 20240315 | 110200 | 16288545200 | 105200 | 105600 | 105700 | 104800 | 2501 |
| 464 | 20240315 | 110100 | 16025454900 | 105600 | 105600 | 105800 | 105400 | 1050 |
| 465 | 20240315 | 110000 | 15914594400 | 105800 | 105700 | 105800 | 105600 | 1234 |
| 466 | 20240315 | 105900 | 15784185300 | 105600 | 105600 | 105700 | 105600 | 510 |
| 467 | 20240315 | 105800 | 15730319300 | 105600 | 105600 | 105700 | 105600 | 566 |
| 468 | 20240315 | 105700 | 15670539100 | 105700 | 105700 | 105800 | 105600 | 841 |
| 469 | 20240315 | 105600 | 15581653400 | 105700 | 105700 | 105800 | 105700 | 260 |
| 470 | 20240315 | 105500 | 15554162900 | 105600 | 106000 | 106000 | 105600 | 1039 |
| 471 | 20240315 | 105400 | 15444157100 | 106000 | 105800 | 106000 | 105800 | 655 |
| 472 | 20240315 | 105300 | 15374789300 | 105800 | 105600 | 106000 | 105600 | 980 |
| 473 | 20240315 | 105200 | 15271151500 | 105500 | 105700 | 105700 | 105500 | 266 |
| 474 | 20240315 | 105100 | 15243071000 | 105600 | 106000 | 106000 | 105300 | 1422 |
| 475 | 20240315 | 105000 | 15092772000 | 106100 | 106200 | 106200 | 106100 | 404 |
| 476 | 20240315 | 104900 | 15049895700 | 106200 | 106400 | 106400 | 106000 | 993 |
| 477 | 20240315 | 104800 | 14944497100 | 106200 | 106600 | 106600 | 106200 | 798 |
| 478 | 20240315 | 104700 | 14859583600 | 106400 | 106300 | 106600 | 106200 | 373 |
| 479 | 20240315 | 104600 | 14819892700 | 106500 | 106300 | 106500 | 106200 | 1597 |
| 480 | 20240315 | 104500 | 14650172100 | 106300 | 106300 | 106300 | 106200 | 945 |
| 481 | 20240315 | 104400 | 14549741400 | 106300 | 105900 | 106600 | 105900 | 573 |
| 482 | 20240315 | 104300 | 14488858400 | 106600 | 106700 | 106700 | 105400 | 2736 |
| 483 | 20240315 | 104200 | 14197899300 | 106700 | 106700 | 106700 | 106600 | 130 |
| 484 | 20240315 | 104100 | 14184029600 | 106700 | 107000 | 107000 | 106600 | 876 |
| 485 | 20240315 | 104000 | 14090469500 | 107000 | 106800 | 107000 | 106800 | 219 |
| 486 | 20240315 | 103900 | 14067055500 | 106800 | 106800 | 106900 | 106700 | 196 |
| 487 | 20240315 | 103800 | 14046126800 | 106800 | 106500 | 106900 | 106500 | 970 |
| 488 | 20240315 | 103700 | 13942690600 | 106500 | 106500 | 106600 | 106400 | 412 |
| 489 | 20240315 | 103600 | 13898831400 | 106600 | 106400 | 106600 | 106300 | 930 |
| 490 | 20240315 | 103500 | 13799838700 | 106300 | 106500 | 106600 | 106300 | 815 |
| 491 | 20240315 | 103400 | 13713059000 | 106500 | 106600 | 106900 | 106500 | 383 |
| 492 | 20240315 | 103300 | 13672223400 | 106600 | 106500 | 106700 | 106500 | 223 |
| 493 | 20240315 | 103200 | 13648456000 | 106500 | 106300 | 106600 | 106300 | 805 |
| 494 | 20240315 | 103100 | 13562797400 | 106400 | 106900 | 106900 | 106300 | 1358 |
| 495 | 20240315 | 103000 | 13417859900 | 106900 | 106800 | 106900 | 106800 | 271 |
| 496 | 20240315 | 102900 | 13388900600 | 106800 | 106900 | 106900 | 106800 | 204 |
| 497 | 20240315 | 102800 | 13367094000 | 106800 | 107100 | 107100 | 106800 | 158 |
| 498 | 20240315 | 102700 | 13350216100 | 107100 | 107100 | 107100 | 106900 | 1122 |
| 499 | 20240315 | 102600 | 13230136400 | 107100 | 106900 | 107100 | 106900 | 393 |
| 500 | 20240315 | 102500 | 13188077500 | 106900 | 106900 | 107000 | 106800 | 330 |
| 501 | 20240315 | 102400 | 13152783200 | 107000 | 106500 | 107000 | 106500 | 656 |
| 502 | 20240315 | 102300 | 13082810300 | 106500 | 106700 | 106900 | 106500 | 867 |
| 503 | 20240315 | 102200 | 12990251200 | 106700 | 106200 | 106700 | 106200 | 1633 |
| 504 | 20240315 | 102100 | 12816427600 | 106200 | 106700 | 106700 | 106200 | 1172 |
| 505 | 20240315 | 102000 | 12691565400 | 106700 | 106900 | 106900 | 106700 | 276 |
| 506 | 20240315 | 101900 | 12662084700 | 106900 | 106600 | 107000 | 106600 | 338 |
| 507 | 20240315 | 101800 | 12626018000 | 106600 | 107000 | 107000 | 106300 | 1018 |
| 508 | 20240315 | 101700 | 12517467500 | 106300 | 106900 | 107000 | 106300 | 342 |
| 509 | 20240315 | 101600 | 12480943100 | 106900 | 107600 | 107600 | 106900 | 2398 |
| 510 | 20240315 | 101500 | 12223715000 | 107600 | 107400 | 107700 | 107400 | 959 |
| 511 | 20240315 | 101400 | 12120591500 | 107500 | 107400 | 107500 | 107400 | 199 |
| 512 | 20240315 | 101300 | 12099218800 | 107400 | 107200 | 107600 | 107200 | 1509 |
| 513 | 20240315 | 101200 | 11937111900 | 107200 | 107100 | 107300 | 107100 | 84 |
| 514 | 20240315 | 101100 | 11928103300 | 107100 | 107400 | 107400 | 107100 | 1209 |
| 515 | 20240315 | 101000 | 11798470600 | 107400 | 107300 | 107500 | 107200 | 985 |
| 516 | 20240315 | 100900 | 11692712800 | 107400 | 107500 | 107500 | 107300 | 675 |
| 517 | 20240315 | 100800 | 11620220600 | 107400 | 107600 | 107600 | 107300 | 389 |
| 518 | 20240315 | 100700 | 11578421900 | 107500 | 108100 | 108100 | 107500 | 1703 |
| 519 | 20240315 | 100600 | 11394653500 | 108100 | 108100 | 108100 | 108000 | 353 |
| 520 | 20240315 | 100500 | 11356511400 | 108000 | 107900 | 108100 | 107800 | 466 |
| 521 | 20240315 | 100400 | 11306226000 | 107800 | 107800 | 107900 | 107800 | 321 |
| 522 | 20240315 | 100300 | 11271592000 | 107900 | 108600 | 108600 | 107700 | 2828 |
| 523 | 20240315 | 100200 | 10965160100 | 108600 | 108500 | 108600 | 108500 | 273 |
| 524 | 20240315 | 100100 | 10935519600 | 108600 | 108600 | 108600 | 108500 | 323 |
| 525 | 20240315 | 100000 | 10900442700 | 108600 | 108500 | 108600 | 108100 | 809 |
| 526 | 20240315 | 095900 | 10812701500 | 108500 | 108500 | 108600 | 108500 | 990 |
| 527 | 20240315 | 095800 | 10705241900 | 108600 | 108900 | 108900 | 108500 | 519 |
| 528 | 20240315 | 095700 | 10648873000 | 108900 | 109100 | 109100 | 108500 | 1266 |
| 529 | 20240315 | 095600 | 10511062300 | 109000 | 108800 | 109100 | 108800 | 441 |
| 530 | 20240315 | 095500 | 10463007200 | 108900 | 109400 | 109400 | 108900 | 1852 |
| 531 | 20240315 | 095400 | 10260809200 | 109400 | 109400 | 109400 | 109300 | 974 |
| 532 | 20240315 | 095300 | 10154290600 | 109400 | 109300 | 109400 | 109300 | 931 |
| 533 | 20240315 | 095200 | 10052456500 | 109300 | 109100 | 109400 | 109000 | 3954 |
| 534 | 20240315 | 095100 | 9620463400 | 109100 | 109100 | 109100 | 109000 | 706 |
| 535 | 20240315 | 095000 | 9543439200 | 109000 | 109100 | 109100 | 109000 | 300 |
| 536 | 20240315 | 094900 | 9510722300 | 109000 | 109000 | 109100 | 109000 | 937 |
| 537 | 20240315 | 094800 | 9408567900 | 109100 | 108800 | 109200 | 108800 | 3149 |
| 538 | 20240315 | 094700 | 9065121300 | 108800 | 108700 | 108800 | 108700 | 434 |
| 539 | 20240315 | 094600 | 9017910100 | 108700 | 108600 | 108800 | 108500 | 1271 |
| 540 | 20240315 | 094500 | 8879840000 | 108600 | 108800 | 108800 | 108500 | 947 |
| 541 | 20240315 | 094400 | 8776919000 | 108800 | 108900 | 108900 | 108700 | 1474 |
| 542 | 20240315 | 094300 | 8616546700 | 108800 | 108900 | 108900 | 108800 | 208 |
| 543 | 20240315 | 094200 | 8593900800 | 108900 | 109000 | 109000 | 108600 | 1534 |
| 544 | 20240315 | 094100 | 8426915400 | 108900 | 109400 | 109400 | 108900 | 2855 |
| 545 | 20240315 | 094000 | 8115166700 | 109400 | 109200 | 109400 | 109200 | 1130 |
| 546 | 20240315 | 093900 | 7991633300 | 109300 | 109000 | 109300 | 109000 | 2472 |
| 547 | 20240315 | 093800 | 7721774700 | 109100 | 108900 | 109100 | 108900 | 2947 |
| 548 | 20240315 | 093700 | 7400524700 | 108900 | 108600 | 108900 | 108600 | 3430 |
| 549 | 20240315 | 093600 | 7027402200 | 108600 | 108600 | 108700 | 108600 | 239 |
| 550 | 20240315 | 093500 | 7001429900 | 108700 | 108500 | 108700 | 108500 | 829 |
| 551 | 20240315 | 093400 | 6911390300 | 108500 | 108200 | 108600 | 108200 | 965 |
| 552 | 20240315 | 093300 | 6806843000 | 108200 | 108400 | 108500 | 108200 | 1242 |
| 553 | 20240315 | 093200 | 6672286600 | 108500 | 108600 | 108600 | 108400 | 828 |
| 554 | 20240315 | 093100 | 6582461000 | 108600 | 108800 | 108800 | 108600 | 1861 |
| 555 | 20240315 | 093000 | 6380146800 | 108800 | 108900 | 108900 | 108700 | 2189 |
| 556 | 20240315 | 092900 | 6141807200 | 109000 | 108800 | 109000 | 108500 | 1530 |
| 557 | 20240315 | 092800 | 5975392400 | 108500 | 109000 | 109100 | 108500 | 2400 |
| 558 | 20240315 | 092700 | 5713979300 | 109100 | 108900 | 109100 | 108800 | 2902 |
| 559 | 20240315 | 092600 | 5397654200 | 108900 | 108700 | 108900 | 108600 | 1692 |
| 560 | 20240315 | 092500 | 5213667000 | 108700 | 108200 | 108700 | 108200 | 1940 |
| 561 | 20240315 | 092400 | 5003222000 | 108200 | 108000 | 108400 | 108000 | 598 |
| 562 | 20240315 | 092300 | 4938549700 | 108000 | 107700 | 108100 | 107600 | 1152 |
| 563 | 20240315 | 092200 | 4814351400 | 107700 | 107800 | 108000 | 107500 | 1851 |
| 564 | 20240315 | 092100 | 4614952100 | 107800 | 108500 | 108500 | 107800 | 2128 |
| 565 | 20240315 | 092000 | 4384555500 | 108500 | 108300 | 108700 | 108300 | 3323 |
| 566 | 20240315 | 091900 | 4023930300 | 108500 | 108100 | 108500 | 108100 | 413 |
| 567 | 20240315 | 091800 | 3979210500 | 108200 | 107800 | 108700 | 107700 | 1317 |
| 568 | 20240315 | 091700 | 3836877800 | 107700 | 108700 | 108800 | 107700 | 2588 |
| 569 | 20240315 | 091600 | 3556554800 | 108700 | 108500 | 108800 | 108400 | 1118 |
| 570 | 20240315 | 091500 | 3435149800 | 108500 | 108100 | 108600 | 108100 | 1455 |
| 571 | 20240315 | 091400 | 3277514200 | 108200 | 107700 | 108400 | 107700 | 1267 |
| 572 | 20240315 | 091300 | 3140735100 | 108000 | 108400 | 108500 | 107700 | 1436 |
| 573 | 20240315 | 091200 | 2985244400 | 108400 | 108400 | 108500 | 108400 | 458 |
| 574 | 20240315 | 091100 | 2935581200 | 108400 | 108600 | 108800 | 108400 | 2058 |
| 575 | 20240315 | 091000 | 2712148100 | 108800 | 108400 | 109000 | 108400 | 1235 |
| 576 | 20240315 | 090900 | 2577908500 | 108500 | 108500 | 108800 | 108400 | 1344 |
| 577 | 20240315 | 090800 | 2432018200 | 108600 | 108500 | 108700 | 108000 | 1637 |
| 578 | 20240315 | 090700 | 2254647100 | 108500 | 108200 | 108700 | 108000 | 1161 |
| 579 | 20240315 | 090600 | 2128856500 | 108000 | 108900 | 109000 | 107700 | 3250 |
| 580 | 20240315 | 090500 | 1776103600 | 108800 | 108300 | 109300 | 108300 | 2182 |
| 581 | 20240315 | 090400 | 1538778900 | 108500 | 107600 | 108800 | 107600 | 4845 |
| 582 | 20240315 | 090300 | 1014679800 | 107700 | 107300 | 107900 | 107200 | 1990 |
| 583 | 20240315 | 090200 | 800814900 | 107800 | 107100 | 107900 | 107000 | 1766 |
| 584 | 20240315 | 090100 | 610919900 | 107600 | 106900 | 107700 | 106400 | 1480 |
| 585 | 20240315 | 090000 | 452184600 | 107100 | 105900 | 107100 | 105400 | 4261 |