31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 3 | 20240418 | 184200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240418 | 184100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240418 | 184000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240418 | 183900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240418 | 183800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240418 | 183700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240418 | 183600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240418 | 183500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240418 | 183400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240418 | 183300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240418 | 183200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240418 | 183100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240418 | 183000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240418 | 182900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240418 | 182800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240418 | 182700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240418 | 182600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240418 | 182500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240418 | 182400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240418 | 182300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240418 | 182200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240418 | 182100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240418 | 182000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240418 | 181900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240418 | 181800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240418 | 181700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240418 | 181600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240418 | 181500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240418 | 181400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240418 | 181300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 33 | 20240418 | 181200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240418 | 181100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240418 | 181000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240418 | 180900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240418 | 180800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240418 | 180700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240418 | 180600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240418 | 180500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240418 | 180400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240418 | 180300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240418 | 180200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240418 | 180100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240418 | 180000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240418 | 175900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240418 | 175800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240418 | 175700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240418 | 175600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240418 | 175500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240418 | 175400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240418 | 175300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240418 | 175200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240418 | 175100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240418 | 175000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240418 | 174900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240418 | 174800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240418 | 174700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240418 | 174600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240418 | 174500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240418 | 174400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240418 | 174300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 63 | 20240418 | 174200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240418 | 174100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240418 | 174000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240418 | 173900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240418 | 173800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240418 | 173700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240418 | 173600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240418 | 173500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240418 | 173400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240418 | 173300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240418 | 173200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240418 | 173100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240418 | 173000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240418 | 172900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240418 | 172800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240418 | 172700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240418 | 172600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240418 | 172500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240418 | 172400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240418 | 172300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240418 | 172200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240418 | 172100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240418 | 172000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240418 | 171900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240418 | 171800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240418 | 171700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240418 | 171600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240418 | 171500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240418 | 171400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240418 | 171300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 93 | 20240418 | 171200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240418 | 171100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240418 | 171000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240418 | 170900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240418 | 170800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240418 | 170700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240418 | 170600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240418 | 170500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240418 | 170400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240418 | 170300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240418 | 170200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240418 | 170100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240418 | 170000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240418 | 165900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240418 | 165800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240418 | 165700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240418 | 165600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240418 | 165500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240418 | 165400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240418 | 165300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240418 | 165200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240418 | 165100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240418 | 165000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240418 | 164900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240418 | 164800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240418 | 164700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240418 | 164600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240418 | 164500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240418 | 164400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240418 | 164300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 123 | 20240418 | 164200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240418 | 164100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240418 | 164000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240418 | 163900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240418 | 163800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240418 | 163700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240418 | 163600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240418 | 163500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240418 | 163400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240418 | 163300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240418 | 163200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240418 | 163100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240418 | 163000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240418 | 162900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240418 | 162800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240418 | 162700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240418 | 162600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240418 | 162500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240418 | 162400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240418 | 162300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240418 | 162200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240418 | 162100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240418 | 162000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240418 | 161900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240418 | 161800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240418 | 161700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240418 | 161600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240418 | 161500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240418 | 161400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240418 | 161300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 153 | 20240418 | 161200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240418 | 161100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240418 | 161000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240418 | 160900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240418 | 160800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240418 | 160700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240418 | 160600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240418 | 160500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240418 | 160400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240418 | 160300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240418 | 160200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240418 | 160100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240418 | 160000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240418 | 155900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240418 | 155800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240418 | 155700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240418 | 155600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240418 | 155500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240418 | 155400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240418 | 155300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240418 | 155200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240418 | 155100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240418 | 155000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240418 | 154900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240418 | 154800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240418 | 154700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240418 | 154600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240418 | 154500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240418 | 154400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240418 | 154300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 183 | 20240418 | 154200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240418 | 154100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240418 | 154000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240418 | 153900 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240418 | 153800 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240418 | 153700 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240418 | 153600 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240418 | 153500 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240418 | 153400 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240418 | 153300 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240418 | 153200 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240418 | 153100 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240418 | 153000 | 10127335700 | 88800 | 88800 | 88800 | 88800 | 17047 |
| 196 | 20240418 | 152900 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240418 | 152800 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240418 | 152700 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240418 | 152600 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240418 | 152500 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240418 | 152400 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240418 | 152300 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240418 | 152200 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240418 | 152100 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240418 | 152000 | 8613562100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240418 | 151900 | 8613562100 | 88800 | 89300 | 89300 | 88800 | 757 |
| 207 | 20240418 | 151800 | 8546203300 | 89200 | 89300 | 89500 | 89200 | 237 |
| 208 | 20240418 | 151700 | 8525042700 | 89300 | 89100 | 89300 | 89100 | 371 |
| 209 | 20240418 | 151600 | 8491927100 | 89100 | 88900 | 89200 | 88900 | 617 |
| 210 | 20240418 | 151500 | 8436978500 | 88800 | 89100 | 89500 | 88800 | 1237 |
| 211 | 20240418 | 151400 | 8326491000 | 88800 | 89400 | 89400 | 88800 | 820 |
| 212 | 20240418 | 151300 | 8253401900 | 89400 | 89500 | 89500 | 89400 | 540 |
| 213 | 20240418 | 151200 | 8205114800 | 89500 | 89400 | 89500 | 89300 | 956 |
| 214 | 20240418 | 151100 | 8119660600 | 89300 | 89500 | 89500 | 89300 | 514 |
| 215 | 20240418 | 151000 | 8073709000 | 89400 | 89400 | 89500 | 89400 | 879 |
| 216 | 20240418 | 150900 | 7995084600 | 89300 | 89400 | 89500 | 89300 | 639 |
| 217 | 20240418 | 150800 | 7937938400 | 89500 | 89500 | 89500 | 89400 | 281 |
| 218 | 20240418 | 150700 | 7912797900 | 89500 | 89500 | 89600 | 89400 | 1125 |
| 219 | 20240418 | 150600 | 7812084900 | 89500 | 89500 | 89500 | 89400 | 269 |
| 220 | 20240418 | 150500 | 7788019200 | 89400 | 89500 | 89600 | 89400 | 526 |
| 221 | 20240418 | 150400 | 7740954100 | 89500 | 89300 | 89600 | 89300 | 797 |
| 222 | 20240418 | 150300 | 7669671400 | 89300 | 89400 | 89500 | 89300 | 593 |
| 223 | 20240418 | 150200 | 7616656600 | 89500 | 89400 | 89500 | 89400 | 320 |
| 224 | 20240418 | 150100 | 7588016900 | 89500 | 89500 | 89500 | 89400 | 379 |
| 225 | 20240418 | 150000 | 7554107600 | 89500 | 89400 | 89500 | 89400 | 282 |
| 226 | 20240418 | 145900 | 7528878100 | 89500 | 89400 | 89500 | 89300 | 543 |
| 227 | 20240418 | 145800 | 7480313200 | 89400 | 89600 | 89600 | 89400 | 595 |
| 228 | 20240418 | 145700 | 7427061800 | 89600 | 89600 | 89600 | 89500 | 424 |
| 229 | 20240418 | 145600 | 7389079400 | 89600 | 89500 | 89600 | 89400 | 322 |
| 230 | 20240418 | 145500 | 7360262600 | 89500 | 89500 | 89500 | 89400 | 532 |
| 231 | 20240418 | 145400 | 7312667600 | 89500 | 89400 | 89500 | 89400 | 339 |
| 232 | 20240418 | 145300 | 7282346800 | 89300 | 89600 | 89600 | 89300 | 652 |
| 233 | 20240418 | 145200 | 7223979500 | 89600 | 89700 | 89700 | 89500 | 670 |
| 234 | 20240418 | 145100 | 7163954500 | 89600 | 89600 | 89700 | 89500 | 1069 |
| 235 | 20240418 | 145000 | 7068159000 | 89600 | 89600 | 89600 | 89500 | 326 |
| 236 | 20240418 | 144900 | 7038963000 | 89600 | 89600 | 89700 | 89400 | 392 |
| 237 | 20240418 | 144800 | 7003850900 | 89500 | 89600 | 89700 | 89400 | 1152 |
| 238 | 20240418 | 144700 | 6900659900 | 89700 | 89600 | 89700 | 89500 | 655 |
| 239 | 20240418 | 144600 | 6841975600 | 89500 | 89600 | 89600 | 89500 | 456 |
| 240 | 20240418 | 144500 | 6801131400 | 89600 | 89600 | 89600 | 89500 | 489 |
| 241 | 20240418 | 144400 | 6757347700 | 89500 | 89600 | 89600 | 89500 | 443 |
| 242 | 20240418 | 144300 | 6717663800 | 89600 | 89700 | 89700 | 89500 | 637 |
| 243 | 20240418 | 144200 | 6660584400 | 89600 | 89800 | 89800 | 89600 | 591 |
| 244 | 20240418 | 144100 | 6607563500 | 89800 | 89700 | 89800 | 89600 | 513 |
| 245 | 20240418 | 144000 | 6561547200 | 89700 | 89700 | 89700 | 89600 | 332 |
| 246 | 20240418 | 143900 | 6531776500 | 89700 | 89700 | 89700 | 89600 | 554 |
| 247 | 20240418 | 143800 | 6482090600 | 89700 | 89700 | 89700 | 89600 | 310 |
| 248 | 20240418 | 143700 | 6454296700 | 89500 | 89600 | 89600 | 89500 | 404 |
| 249 | 20240418 | 143600 | 6418119500 | 89700 | 89400 | 89700 | 89400 | 588 |
| 250 | 20240418 | 143500 | 6365478700 | 89500 | 89600 | 89700 | 89400 | 666 |
| 251 | 20240418 | 143400 | 6305837700 | 89600 | 89500 | 89700 | 89400 | 407 |
| 252 | 20240418 | 143300 | 6269382200 | 89500 | 89600 | 89700 | 89500 | 468 |
| 253 | 20240418 | 143200 | 6227457700 | 89500 | 89700 | 89700 | 89500 | 639 |
| 254 | 20240418 | 143100 | 6170207700 | 89700 | 89600 | 89700 | 89500 | 352 |
| 255 | 20240418 | 143000 | 6138671900 | 89500 | 89600 | 89700 | 89500 | 599 |
| 256 | 20240418 | 142900 | 6085012200 | 89600 | 89700 | 89800 | 89500 | 650 |
| 257 | 20240418 | 142800 | 6026768900 | 89700 | 89500 | 89800 | 89400 | 407 |
| 258 | 20240418 | 142700 | 5990296700 | 89500 | 89400 | 89500 | 89400 | 253 |
| 259 | 20240418 | 142600 | 5967662200 | 89500 | 89800 | 89800 | 89400 | 986 |
| 260 | 20240418 | 142500 | 5879279200 | 89800 | 89500 | 89800 | 89400 | 854 |
| 261 | 20240418 | 142400 | 5802712400 | 89500 | 89400 | 89500 | 89400 | 334 |
| 262 | 20240418 | 142300 | 5772828100 | 89500 | 89400 | 89500 | 89300 | 406 |
| 263 | 20240418 | 142200 | 5736513400 | 89500 | 89400 | 89500 | 89300 | 354 |
| 264 | 20240418 | 142100 | 5704873600 | 89400 | 89200 | 89400 | 89200 | 429 |
| 265 | 20240418 | 142000 | 5666567000 | 89100 | 89200 | 89200 | 89100 | 482 |
| 266 | 20240418 | 141900 | 5623592300 | 89200 | 89200 | 89200 | 89100 | 386 |
| 267 | 20240418 | 141800 | 5589169800 | 89200 | 89100 | 89200 | 89000 | 332 |
| 268 | 20240418 | 141700 | 5559580600 | 89100 | 89100 | 89100 | 89000 | 298 |
| 269 | 20240418 | 141600 | 5533037800 | 89100 | 89100 | 89100 | 89000 | 317 |
| 270 | 20240418 | 141500 | 5504801200 | 89100 | 89100 | 89100 | 89000 | 506 |
| 271 | 20240418 | 141400 | 5459763900 | 89100 | 89200 | 89200 | 89000 | 778 |
| 272 | 20240418 | 141300 | 5390427700 | 89200 | 89100 | 89200 | 89000 | 359 |
| 273 | 20240418 | 141200 | 5358436600 | 89000 | 89100 | 89100 | 89000 | 323 |
| 274 | 20240418 | 141100 | 5329665400 | 89100 | 89100 | 89100 | 89000 | 338 |
| 275 | 20240418 | 141000 | 5299557700 | 89100 | 89000 | 89100 | 88900 | 343 |
| 276 | 20240418 | 140900 | 5269032200 | 89000 | 89000 | 89000 | 88900 | 374 |
| 277 | 20240418 | 140800 | 5235754500 | 89000 | 88900 | 89000 | 88900 | 267 |
| 278 | 20240418 | 140700 | 5211999100 | 88900 | 88900 | 89000 | 88800 | 255 |
| 279 | 20240418 | 140600 | 5189324800 | 88800 | 88800 | 88900 | 88800 | 249 |
| 280 | 20240418 | 140500 | 5167196800 | 88800 | 88900 | 88900 | 88800 | 279 |
| 281 | 20240418 | 140400 | 5142401800 | 88900 | 88800 | 89000 | 88800 | 454 |
| 282 | 20240418 | 140300 | 5102053100 | 88900 | 88900 | 88900 | 88800 | 330 |
| 283 | 20240418 | 140200 | 5072738800 | 88900 | 88900 | 88900 | 88800 | 271 |
| 284 | 20240418 | 140100 | 5048647300 | 89000 | 89100 | 89100 | 88900 | 463 |
| 285 | 20240418 | 140000 | 5007452400 | 89000 | 88700 | 89000 | 88600 | 1054 |
| 286 | 20240418 | 135900 | 4913838500 | 88700 | 88600 | 88700 | 88600 | 428 |
| 287 | 20240418 | 135800 | 4875884900 | 88600 | 88600 | 88700 | 88600 | 154 |
| 288 | 20240418 | 135700 | 4862239900 | 88600 | 88700 | 88800 | 88600 | 681 |
| 289 | 20240418 | 135600 | 4801833300 | 88700 | 88700 | 88800 | 88700 | 197 |
| 290 | 20240418 | 135500 | 4784352200 | 88700 | 88700 | 88800 | 88700 | 136 |
| 291 | 20240418 | 135400 | 4772288100 | 88700 | 88700 | 88800 | 88700 | 198 |
| 292 | 20240418 | 135300 | 4754717300 | 88800 | 88800 | 88800 | 88700 | 78 |
| 293 | 20240418 | 135200 | 4747792600 | 88800 | 88700 | 88800 | 88700 | 189 |
| 294 | 20240418 | 135100 | 4731020000 | 88700 | 88800 | 88800 | 88700 | 171 |
| 295 | 20240418 | 135000 | 4715845400 | 88700 | 88700 | 88800 | 88700 | 106 |
| 296 | 20240418 | 134900 | 4706442600 | 88700 | 88800 | 88800 | 88700 | 364 |
| 297 | 20240418 | 134800 | 4674127300 | 88800 | 88800 | 88900 | 88800 | 166 |
| 298 | 20240418 | 134700 | 4659378300 | 88800 | 88700 | 88900 | 88700 | 747 |
| 299 | 20240418 | 134600 | 4593055100 | 88700 | 88700 | 88800 | 88700 | 72 |
| 300 | 20240418 | 134500 | 4586668600 | 88700 | 88800 | 88900 | 88700 | 193 |
| 301 | 20240418 | 134400 | 4569530400 | 88800 | 88900 | 89000 | 88800 | 589 |
| 302 | 20240418 | 134300 | 4517168100 | 88900 | 89000 | 89000 | 88900 | 98 |
| 303 | 20240418 | 134200 | 4508455400 | 88900 | 89100 | 89100 | 88900 | 587 |
| 304 | 20240418 | 134100 | 4456211300 | 89100 | 89100 | 89100 | 89000 | 162 |
| 305 | 20240418 | 134000 | 4441779200 | 89100 | 89000 | 89100 | 89000 | 104 |
| 306 | 20240418 | 133900 | 4432514400 | 89000 | 89000 | 89100 | 89000 | 132 |
| 307 | 20240418 | 133800 | 4420754200 | 89100 | 89000 | 89100 | 89000 | 25 |
| 308 | 20240418 | 133700 | 4418527000 | 89100 | 89100 | 89100 | 89000 | 146 |
| 309 | 20240418 | 133600 | 4405519500 | 89100 | 89100 | 89100 | 89000 | 142 |
| 310 | 20240418 | 133500 | 4392867600 | 89000 | 89100 | 89100 | 89000 | 67 |
| 311 | 20240418 | 133400 | 4386898200 | 89000 | 89100 | 89100 | 89000 | 81 |
| 312 | 20240418 | 133300 | 4379682000 | 89100 | 89100 | 89100 | 89100 | 83 |
| 313 | 20240418 | 133200 | 4372286700 | 89100 | 89100 | 89100 | 89100 | 18 |
| 314 | 20240418 | 133100 | 4370682900 | 89100 | 89000 | 89100 | 88900 | 234 |
| 315 | 20240418 | 133000 | 4349836100 | 89000 | 89300 | 89300 | 89000 | 774 |
| 316 | 20240418 | 132900 | 4280774800 | 89400 | 89400 | 89400 | 89400 | 150 |
| 317 | 20240418 | 132800 | 4267364800 | 89400 | 89300 | 89400 | 89300 | 53 |
| 318 | 20240418 | 132700 | 4262627400 | 89400 | 89300 | 89400 | 89300 | 123 |
| 319 | 20240418 | 132600 | 4251639900 | 89300 | 89300 | 89300 | 89300 | 103 |
| 320 | 20240418 | 132500 | 4242442000 | 89300 | 89300 | 89300 | 89300 | 133 |
| 321 | 20240418 | 132400 | 4230565100 | 89200 | 89200 | 89200 | 89100 | 227 |
| 322 | 20240418 | 132300 | 4210321500 | 89200 | 89200 | 89200 | 89200 | 30 |
| 323 | 20240418 | 132200 | 4207645500 | 89200 | 89000 | 89200 | 89000 | 387 |
| 324 | 20240418 | 132100 | 4173155500 | 89000 | 88900 | 89100 | 88900 | 87 |
| 325 | 20240418 | 132000 | 4165406300 | 88900 | 89100 | 89100 | 88900 | 34 |
| 326 | 20240418 | 131900 | 4162378200 | 88900 | 89000 | 89100 | 88900 | 80 |
| 327 | 20240418 | 131800 | 4155259500 | 89000 | 89100 | 89100 | 88900 | 91 |
| 328 | 20240418 | 131700 | 4147152900 | 89100 | 89000 | 89100 | 88900 | 178 |
| 329 | 20240418 | 131600 | 4131311100 | 89000 | 89000 | 89000 | 89000 | 67 |
| 330 | 20240418 | 131500 | 4125348100 | 89000 | 89300 | 89400 | 89000 | 586 |
| 331 | 20240418 | 131400 | 4073050200 | 89300 | 89400 | 89400 | 89300 | 91 |
| 332 | 20240418 | 131300 | 4064922800 | 89300 | 89400 | 89400 | 89300 | 102 |
| 333 | 20240418 | 131200 | 4055807300 | 89300 | 89300 | 89400 | 89300 | 103 |
| 334 | 20240418 | 131100 | 4046601900 | 89300 | 89500 | 89500 | 89300 | 287 |
| 335 | 20240418 | 131000 | 4020934800 | 89500 | 89700 | 89700 | 89500 | 545 |
| 336 | 20240418 | 130900 | 3972121800 | 89700 | 89800 | 89800 | 89600 | 108 |
| 337 | 20240418 | 130800 | 3962434100 | 89600 | 89700 | 89800 | 89600 | 417 |
| 338 | 20240418 | 130700 | 3925029200 | 89800 | 89800 | 89800 | 89800 | 70 |
| 339 | 20240418 | 130600 | 3918743200 | 89800 | 89700 | 89800 | 89700 | 94 |
| 340 | 20240418 | 130500 | 3910302100 | 89800 | 89500 | 89800 | 89500 | 606 |
| 341 | 20240418 | 130400 | 3855984300 | 89600 | 89500 | 89600 | 89500 | 221 |
| 342 | 20240418 | 130300 | 3836203700 | 89400 | 89500 | 89500 | 89400 | 121 |
| 343 | 20240418 | 130200 | 3825374300 | 89500 | 89500 | 89500 | 89500 | 82 |
| 344 | 20240418 | 130100 | 3818035300 | 89500 | 89500 | 89500 | 89400 | 130 |
| 345 | 20240418 | 130000 | 3806401100 | 89500 | 89500 | 89500 | 89400 | 90 |
| 346 | 20240418 | 125900 | 3798346400 | 89500 | 89500 | 89500 | 89400 | 37 |
| 347 | 20240418 | 125800 | 3795035000 | 89500 | 89500 | 89500 | 89400 | 36 |
| 348 | 20240418 | 125700 | 3791813700 | 89500 | 89600 | 89600 | 89400 | 566 |
| 349 | 20240418 | 125600 | 3741137900 | 89600 | 89600 | 89700 | 89600 | 252 |
| 350 | 20240418 | 125500 | 3718556000 | 89600 | 89600 | 89600 | 89500 | 215 |
| 351 | 20240418 | 125400 | 3699292800 | 89600 | 89500 | 89600 | 89500 | 18 |
| 352 | 20240418 | 125300 | 3697680100 | 89600 | 89500 | 89600 | 89400 | 259 |
| 353 | 20240418 | 125200 | 3674497500 | 89500 | 89500 | 89500 | 89400 | 53 |
| 354 | 20240418 | 125100 | 3669754800 | 89500 | 89400 | 89500 | 89400 | 162 |
| 355 | 20240418 | 125000 | 3655257100 | 89500 | 89500 | 89500 | 89400 | 64 |
| 356 | 20240418 | 124900 | 3649529600 | 89400 | 89300 | 89500 | 89300 | 549 |
| 357 | 20240418 | 124800 | 3600480200 | 89200 | 89300 | 89300 | 89200 | 37 |
| 358 | 20240418 | 124700 | 3597176800 | 89300 | 89200 | 89300 | 89200 | 99 |
| 359 | 20240418 | 124600 | 3588336300 | 89300 | 89300 | 89300 | 89300 | 116 |
| 360 | 20240418 | 124500 | 3577977500 | 89300 | 89300 | 89300 | 89200 | 58 |
| 361 | 20240418 | 124400 | 3572798900 | 89300 | 89300 | 89300 | 89200 | 256 |
| 362 | 20240418 | 124300 | 3549938200 | 89300 | 89200 | 89400 | 89200 | 305 |
| 363 | 20240418 | 124200 | 3522714000 | 89200 | 89100 | 89200 | 89000 | 162 |
| 364 | 20240418 | 124100 | 3508280500 | 89000 | 89000 | 89000 | 89000 | 1 |
| 365 | 20240418 | 124000 | 3508191500 | 89100 | 89100 | 89100 | 89000 | 138 |
| 366 | 20240418 | 123900 | 3495902600 | 89100 | 88900 | 89100 | 88800 | 1247 |
| 367 | 20240418 | 123800 | 3384974300 | 88800 | 88900 | 88900 | 88800 | 101 |
| 368 | 20240418 | 123700 | 3375997900 | 88800 | 88900 | 88900 | 88800 | 131 |
| 369 | 20240418 | 123600 | 3364357100 | 88900 | 88800 | 88900 | 88800 | 81 |
| 370 | 20240418 | 123500 | 3357160600 | 88800 | 88900 | 88900 | 88800 | 59 |
| 371 | 20240418 | 123400 | 3351919100 | 88800 | 88800 | 88900 | 88800 | 78 |
| 372 | 20240418 | 123300 | 3344991200 | 88800 | 88800 | 88900 | 88800 | 92 |
| 373 | 20240418 | 123200 | 3336821100 | 88800 | 88800 | 88900 | 88800 | 295 |
| 374 | 20240418 | 123100 | 3310622800 | 88800 | 88800 | 88900 | 88800 | 32 |
| 375 | 20240418 | 123000 | 3307780300 | 88800 | 88800 | 88900 | 88800 | 84 |
| 376 | 20240418 | 122900 | 3300318500 | 88800 | 88800 | 88800 | 88800 | 35 |
| 377 | 20240418 | 122800 | 3297210500 | 88800 | 88800 | 88900 | 88800 | 28 |
| 378 | 20240418 | 122700 | 3294723500 | 88800 | 88800 | 88900 | 88800 | 83 |
| 379 | 20240418 | 122600 | 3287349900 | 88800 | 88900 | 88900 | 88800 | 28 |
| 380 | 20240418 | 122500 | 3284861900 | 88900 | 88800 | 88900 | 88800 | 60 |
| 381 | 20240418 | 122400 | 3279531200 | 88800 | 88800 | 88900 | 88800 | 25 |
| 382 | 20240418 | 122300 | 3277310100 | 88800 | 88800 | 88900 | 88800 | 36 |
| 383 | 20240418 | 122200 | 3274111600 | 88800 | 88900 | 88900 | 88800 | 27 |
| 384 | 20240418 | 122100 | 3271713800 | 88800 | 88900 | 88900 | 88800 | 37 |
| 385 | 20240418 | 122000 | 3268426400 | 89000 | 88900 | 89000 | 88900 | 212 |
| 386 | 20240418 | 121900 | 3249579500 | 88900 | 89000 | 89000 | 88900 | 71 |
| 387 | 20240418 | 121800 | 3243264100 | 88900 | 89000 | 89000 | 88900 | 1008 |
| 388 | 20240418 | 121700 | 3153646800 | 89000 | 88900 | 89000 | 88900 | 23 |
| 389 | 20240418 | 121600 | 3151600400 | 88900 | 88900 | 89000 | 88900 | 60 |
| 390 | 20240418 | 121500 | 3146261300 | 88900 | 89000 | 89000 | 88900 | 97 |
| 391 | 20240418 | 121400 | 3137631600 | 88900 | 88900 | 89000 | 88900 | 60 |
| 392 | 20240418 | 121300 | 3132293600 | 89000 | 89000 | 89000 | 88900 | 73 |
| 393 | 20240418 | 121200 | 3125799300 | 88900 | 88900 | 89000 | 88900 | 60 |
| 394 | 20240418 | 121100 | 3120461400 | 89000 | 88900 | 89000 | 88900 | 37 |
| 395 | 20240418 | 121000 | 3117170400 | 88900 | 89000 | 89000 | 88900 | 24 |
| 396 | 20240418 | 120900 | 3115036000 | 88900 | 89000 | 89000 | 88900 | 110 |
| 397 | 20240418 | 120800 | 3105253300 | 89000 | 89000 | 89000 | 89000 | 47 |
| 398 | 20240418 | 120700 | 3101070300 | 88900 | 88900 | 89000 | 88900 | 15 |
| 399 | 20240418 | 120600 | 3099736200 | 88900 | 88900 | 89000 | 88900 | 33 |
| 400 | 20240418 | 120500 | 3096800600 | 88900 | 88900 | 89000 | 88900 | 9 |
| 401 | 20240418 | 120400 | 3096000400 | 89000 | 88900 | 89000 | 88900 | 26 |
| 402 | 20240418 | 120300 | 3093688500 | 88900 | 89000 | 89000 | 88900 | 142 |
| 403 | 20240418 | 120200 | 3081051000 | 89000 | 88900 | 89100 | 88900 | 86 |
| 404 | 20240418 | 120100 | 3073396900 | 88900 | 88900 | 89100 | 88900 | 34 |
| 405 | 20240418 | 120000 | 3070374100 | 88900 | 89000 | 89100 | 88900 | 22 |
| 406 | 20240418 | 115900 | 3068416200 | 89000 | 89100 | 89100 | 89000 | 269 |
| 407 | 20240418 | 115800 | 3044474100 | 89100 | 89100 | 89100 | 89100 | 44 |
| 408 | 20240418 | 115700 | 3040553700 | 89100 | 89200 | 89200 | 89000 | 49 |
| 409 | 20240418 | 115600 | 3036186000 | 89200 | 89200 | 89200 | 89000 | 21 |
| 410 | 20240418 | 115500 | 3034315300 | 89200 | 89000 | 89200 | 89000 | 240 |
| 411 | 20240418 | 115400 | 3012930000 | 89100 | 88800 | 89100 | 88800 | 381 |
| 412 | 20240418 | 115300 | 2979041100 | 88900 | 88900 | 88900 | 88900 | 51 |
| 413 | 20240418 | 115200 | 2974507200 | 88800 | 88900 | 88900 | 88800 | 14 |
| 414 | 20240418 | 115100 | 2973263400 | 88900 | 88800 | 88900 | 88800 | 389 |
| 415 | 20240418 | 115000 | 2938708300 | 88700 | 88700 | 88800 | 88700 | 7 |
| 416 | 20240418 | 114900 | 2938086900 | 88700 | 88500 | 88700 | 88500 | 486 |
| 417 | 20240418 | 114800 | 2895016300 | 88500 | 88500 | 88600 | 88500 | 48 |
| 418 | 20240418 | 114700 | 2890767800 | 88500 | 88500 | 88600 | 88500 | 51 |
| 419 | 20240418 | 114600 | 2886252800 | 88600 | 88600 | 88600 | 88500 | 51 |
| 420 | 20240418 | 114500 | 2881738500 | 88500 | 88500 | 88500 | 88500 | 85 |
| 421 | 20240418 | 114400 | 2874216000 | 88500 | 88500 | 88600 | 88500 | 50 |
| 422 | 20240418 | 114300 | 2869788800 | 88600 | 88500 | 88600 | 88500 | 28 |
| 423 | 20240418 | 114200 | 2867310300 | 88500 | 88500 | 88500 | 88500 | 31 |
| 424 | 20240418 | 114100 | 2864566800 | 88500 | 88600 | 88700 | 88500 | 309 |
| 425 | 20240418 | 114000 | 2837191700 | 88700 | 88600 | 88700 | 88600 | 29 |
| 426 | 20240418 | 113900 | 2834622200 | 88600 | 88600 | 88700 | 88600 | 32 |
| 427 | 20240418 | 113800 | 2831786300 | 88600 | 88700 | 88700 | 88600 | 128 |
| 428 | 20240418 | 113700 | 2820436200 | 88700 | 88700 | 88800 | 88700 | 65 |
| 429 | 20240418 | 113600 | 2814670600 | 88700 | 88700 | 88800 | 88700 | 62 |
| 430 | 20240418 | 113500 | 2809169500 | 88700 | 88700 | 88800 | 88700 | 79 |
| 431 | 20240418 | 113400 | 2802161000 | 88700 | 88700 | 88800 | 88700 | 45 |
| 432 | 20240418 | 113300 | 2798169000 | 88800 | 88700 | 88800 | 88700 | 54 |
| 433 | 20240418 | 113200 | 2793377300 | 88700 | 88700 | 88800 | 88700 | 59 |
| 434 | 20240418 | 113100 | 2788142400 | 88700 | 88800 | 88800 | 88700 | 16 |
| 435 | 20240418 | 113000 | 2786723100 | 88800 | 88700 | 88800 | 88700 | 61 |
| 436 | 20240418 | 112900 | 2781309400 | 88800 | 88700 | 88800 | 88700 | 62 |
| 437 | 20240418 | 112800 | 2775805400 | 88700 | 88800 | 88800 | 88700 | 19 |
| 438 | 20240418 | 112700 | 2774119900 | 88800 | 88700 | 88800 | 88700 | 29 |
| 439 | 20240418 | 112600 | 2771545900 | 88700 | 88700 | 88800 | 88700 | 37 |
| 440 | 20240418 | 112500 | 2768262800 | 88800 | 88800 | 88800 | 88700 | 29 |
| 441 | 20240418 | 112400 | 2765689300 | 88700 | 88700 | 88800 | 88700 | 35 |
| 442 | 20240418 | 112300 | 2762584400 | 88700 | 88800 | 88800 | 88700 | 73 |
| 443 | 20240418 | 112200 | 2756102700 | 88800 | 88900 | 88900 | 88800 | 9 |
| 444 | 20240418 | 112100 | 2755303000 | 88800 | 88800 | 88900 | 88800 | 388 |
| 445 | 20240418 | 112000 | 2720845200 | 88900 | 88800 | 88900 | 88800 | 195 |
| 446 | 20240418 | 111900 | 2703510700 | 88800 | 88600 | 88800 | 88500 | 907 |
| 447 | 20240418 | 111800 | 2623100500 | 88600 | 88600 | 88600 | 88600 | 269 |
| 448 | 20240418 | 111700 | 2599267100 | 88700 | 88600 | 88700 | 88600 | 69 |
| 449 | 20240418 | 111600 | 2593149200 | 88600 | 88600 | 88700 | 88600 | 41 |
| 450 | 20240418 | 111500 | 2589515800 | 88600 | 88700 | 88700 | 88600 | 50 |
| 451 | 20240418 | 111400 | 2585084100 | 88600 | 88700 | 88700 | 88600 | 30 |
| 452 | 20240418 | 111300 | 2582425900 | 88600 | 88600 | 88800 | 88600 | 57 |
| 453 | 20240418 | 111200 | 2577374600 | 88600 | 88700 | 88800 | 88600 | 62 |
| 454 | 20240418 | 111100 | 2571876700 | 88800 | 88800 | 88900 | 88800 | 359 |
| 455 | 20240418 | 111000 | 2539991700 | 88900 | 88900 | 88900 | 88800 | 59 |
| 456 | 20240418 | 110900 | 2534749400 | 88800 | 88800 | 88900 | 88800 | 31 |
| 457 | 20240418 | 110800 | 2531995100 | 88800 | 88800 | 88900 | 88800 | 61 |
| 458 | 20240418 | 110700 | 2526574000 | 88800 | 88800 | 88800 | 88800 | 28 |
| 459 | 20240418 | 110600 | 2524087600 | 88900 | 88800 | 88900 | 88800 | 120 |
| 460 | 20240418 | 110500 | 2513420400 | 88900 | 88900 | 88900 | 88900 | 15 |
| 461 | 20240418 | 110400 | 2512086900 | 88900 | 88800 | 88900 | 88800 | 44 |
| 462 | 20240418 | 110300 | 2508175700 | 88800 | 88800 | 88900 | 88800 | 14 |
| 463 | 20240418 | 110200 | 2506932000 | 88800 | 88700 | 88800 | 88700 | 186 |
| 464 | 20240418 | 110100 | 2490428700 | 88700 | 88600 | 88700 | 88600 | 10 |
| 465 | 20240418 | 110000 | 2489541800 | 88600 | 88300 | 88700 | 88200 | 827 |
| 466 | 20240418 | 105900 | 2416387800 | 88200 | 88200 | 88300 | 88200 | 58 |
| 467 | 20240418 | 105800 | 2411271200 | 88200 | 88300 | 88300 | 88200 | 97 |
| 468 | 20240418 | 105700 | 2402715300 | 88200 | 88200 | 88200 | 88200 | 33 |
| 469 | 20240418 | 105600 | 2399804700 | 88200 | 88300 | 88400 | 88200 | 97 |
| 470 | 20240418 | 105500 | 2391239100 | 88300 | 88300 | 88300 | 88300 | 125 |
| 471 | 20240418 | 105400 | 2380201600 | 88300 | 88300 | 88400 | 88300 | 86 |
| 472 | 20240418 | 105300 | 2372606800 | 88400 | 88500 | 88500 | 88300 | 235 |
| 473 | 20240418 | 105200 | 2351833400 | 88400 | 88400 | 88500 | 88400 | 87 |
| 474 | 20240418 | 105100 | 2344141800 | 88400 | 88400 | 88500 | 88400 | 71 |
| 475 | 20240418 | 105000 | 2337864900 | 88400 | 88500 | 88500 | 88400 | 329 |
| 476 | 20240418 | 104900 | 2308773800 | 88400 | 88400 | 88500 | 88400 | 110 |
| 477 | 20240418 | 104800 | 2299046900 | 88400 | 88400 | 88500 | 88400 | 336 |
| 478 | 20240418 | 104700 | 2269314400 | 88400 | 88500 | 88500 | 88400 | 363 |
| 479 | 20240418 | 104600 | 2237198300 | 88500 | 88500 | 88600 | 88500 | 121 |
| 480 | 20240418 | 104500 | 2226489100 | 88600 | 88500 | 88600 | 88500 | 90 |
| 481 | 20240418 | 104400 | 2218522400 | 88500 | 88600 | 88600 | 88500 | 160 |
| 482 | 20240418 | 104300 | 2204354000 | 88600 | 88600 | 88700 | 88600 | 92 |
| 483 | 20240418 | 104200 | 2196201600 | 88600 | 88600 | 88700 | 88600 | 240 |
| 484 | 20240418 | 104100 | 2174937100 | 88600 | 88600 | 88700 | 88600 | 101 |
| 485 | 20240418 | 104000 | 2165988400 | 88600 | 88700 | 88700 | 88600 | 124 |
| 486 | 20240418 | 103900 | 2154999700 | 88600 | 88600 | 88700 | 88600 | 145 |
| 487 | 20240418 | 103800 | 2142150300 | 88600 | 88700 | 88700 | 88600 | 112 |
| 488 | 20240418 | 103700 | 2132225500 | 88600 | 88600 | 88600 | 88600 | 101 |
| 489 | 20240418 | 103600 | 2123276900 | 88600 | 88600 | 88600 | 88600 | 107 |
| 490 | 20240418 | 103500 | 2113796700 | 88700 | 88600 | 88700 | 88600 | 110 |
| 491 | 20240418 | 103400 | 2104047500 | 88600 | 88700 | 88700 | 88600 | 100 |
| 492 | 20240418 | 103300 | 2095186300 | 88600 | 88700 | 88700 | 88600 | 127 |
| 493 | 20240418 | 103200 | 2083931300 | 88600 | 88600 | 88700 | 88600 | 96 |
| 494 | 20240418 | 103100 | 2075423300 | 88600 | 88800 | 88800 | 88600 | 100 |
| 495 | 20240418 | 103000 | 2066562100 | 88600 | 88700 | 88800 | 88600 | 189 |
| 496 | 20240418 | 102900 | 2049798100 | 88700 | 88700 | 88700 | 88700 | 158 |
| 497 | 20240418 | 102800 | 2035783500 | 88800 | 88700 | 88800 | 88700 | 111 |
| 498 | 20240418 | 102700 | 2025937200 | 88700 | 88700 | 88700 | 88700 | 131 |
| 499 | 20240418 | 102600 | 2014317500 | 88700 | 88700 | 88800 | 88700 | 89 |
| 500 | 20240418 | 102500 | 2006422700 | 88700 | 88700 | 88700 | 88700 | 112 |
| 501 | 20240418 | 102400 | 1996488300 | 88700 | 88800 | 88800 | 88700 | 77 |
| 502 | 20240418 | 102300 | 1989654500 | 88900 | 88800 | 88900 | 88800 | 97 |
| 503 | 20240418 | 102200 | 1981039700 | 88800 | 88800 | 88800 | 88800 | 95 |
| 504 | 20240418 | 102100 | 1972603700 | 88900 | 88800 | 88900 | 88800 | 77 |
| 505 | 20240418 | 102000 | 1965764700 | 88800 | 88900 | 89000 | 88800 | 166 |
| 506 | 20240418 | 101900 | 1951015400 | 88900 | 89000 | 89000 | 88900 | 96 |
| 507 | 20240418 | 101800 | 1942478200 | 88900 | 88900 | 89000 | 88900 | 289 |
| 508 | 20240418 | 101700 | 1916782500 | 88800 | 88700 | 88900 | 88700 | 63 |
| 509 | 20240418 | 101600 | 1911190600 | 88800 | 88700 | 88800 | 88700 | 294 |
| 510 | 20240418 | 101500 | 1885091900 | 88800 | 88800 | 88900 | 88700 | 332 |
| 511 | 20240418 | 101400 | 1855612100 | 88800 | 88800 | 88900 | 88800 | 110 |
| 512 | 20240418 | 101300 | 1845843000 | 88800 | 88900 | 88900 | 88800 | 81 |
| 513 | 20240418 | 101200 | 1838644700 | 88900 | 89000 | 89100 | 88900 | 196 |
| 514 | 20240418 | 101100 | 1821205400 | 89100 | 89200 | 89200 | 89100 | 382 |
| 515 | 20240418 | 101000 | 1787156600 | 89300 | 89300 | 89300 | 89200 | 155 |
| 516 | 20240418 | 100900 | 1773326400 | 89200 | 89200 | 89300 | 89200 | 84 |
| 517 | 20240418 | 100800 | 1765832700 | 89300 | 89000 | 89300 | 89000 | 537 |
| 518 | 20240418 | 100700 | 1717958800 | 89000 | 89000 | 89100 | 89000 | 140 |
| 519 | 20240418 | 100600 | 1705492900 | 89000 | 89000 | 89100 | 89000 | 97 |
| 520 | 20240418 | 100500 | 1696858700 | 89000 | 89200 | 89200 | 89000 | 97 |
| 521 | 20240418 | 100400 | 1688223100 | 89000 | 89200 | 89200 | 89000 | 60 |
| 522 | 20240418 | 100300 | 1682881900 | 89000 | 89200 | 89200 | 89000 | 298 |
| 523 | 20240418 | 100200 | 1656327900 | 89100 | 88700 | 89200 | 88700 | 398 |
| 524 | 20240418 | 100100 | 1620941000 | 88700 | 88600 | 88800 | 88600 | 172 |
| 525 | 20240418 | 100000 | 1605691100 | 88500 | 88500 | 88600 | 88500 | 115 |
| 526 | 20240418 | 095900 | 1595512700 | 88600 | 88600 | 88600 | 88500 | 129 |
| 527 | 20240418 | 095800 | 1584087200 | 88600 | 88600 | 88600 | 88600 | 153 |
| 528 | 20240418 | 095700 | 1570531400 | 88500 | 88500 | 88600 | 88500 | 194 |
| 529 | 20240418 | 095600 | 1553355200 | 88600 | 88700 | 88700 | 88600 | 569 |
| 530 | 20240418 | 095500 | 1502927700 | 88700 | 88500 | 88700 | 88500 | 354 |
| 531 | 20240418 | 095400 | 1471562100 | 88500 | 88500 | 88500 | 88500 | 108 |
| 532 | 20240418 | 095300 | 1462004100 | 88500 | 88600 | 88600 | 88500 | 143 |
| 533 | 20240418 | 095200 | 1449346300 | 88600 | 88600 | 88600 | 88500 | 130 |
| 534 | 20240418 | 095100 | 1437839500 | 88500 | 88300 | 88500 | 88300 | 270 |
| 535 | 20240418 | 095000 | 1413973400 | 88400 | 88200 | 88400 | 88200 | 303 |
| 536 | 20240418 | 094900 | 1387224200 | 88100 | 88100 | 88200 | 88100 | 198 |
| 537 | 20240418 | 094800 | 1369767700 | 88100 | 88200 | 88300 | 88100 | 173 |
| 538 | 20240418 | 094700 | 1354514700 | 88200 | 88300 | 88300 | 88200 | 128 |
| 539 | 20240418 | 094600 | 1343224000 | 88300 | 88200 | 88300 | 88200 | 117 |
| 540 | 20240418 | 094500 | 1332904000 | 88300 | 88300 | 88400 | 88300 | 118 |
| 541 | 20240418 | 094400 | 1322482200 | 88300 | 88300 | 88400 | 88300 | 134 |
| 542 | 20240418 | 094300 | 1310649400 | 88400 | 88400 | 88400 | 88300 | 105 |
| 543 | 20240418 | 094200 | 1301375900 | 88300 | 88400 | 88400 | 88300 | 114 |
| 544 | 20240418 | 094100 | 1291306500 | 88300 | 88300 | 88400 | 88300 | 161 |
| 545 | 20240418 | 094000 | 1277082500 | 88300 | 88600 | 88600 | 88300 | 753 |
| 546 | 20240418 | 093900 | 1210454600 | 88600 | 88400 | 88600 | 88400 | 253 |
| 547 | 20240418 | 093800 | 1188067000 | 88500 | 88400 | 88500 | 88400 | 88 |
| 548 | 20240418 | 093700 | 1180285100 | 88500 | 88300 | 88500 | 88300 | 443 |
| 549 | 20240418 | 093600 | 1141115500 | 88300 | 88000 | 88300 | 88000 | 663 |
| 550 | 20240418 | 093500 | 1082667400 | 88000 | 88100 | 88100 | 88000 | 173 |
| 551 | 20240418 | 093400 | 1067438300 | 88000 | 88100 | 88100 | 88000 | 172 |
| 552 | 20240418 | 093300 | 1052299300 | 87900 | 88000 | 88100 | 87900 | 384 |
| 553 | 20240418 | 093200 | 1018507000 | 87900 | 88000 | 88000 | 87900 | 148 |
| 554 | 20240418 | 093100 | 1005495600 | 87900 | 88000 | 88000 | 87900 | 145 |
| 555 | 20240418 | 093000 | 992747900 | 88000 | 87900 | 88000 | 87900 | 100 |
| 556 | 20240418 | 092900 | 983956400 | 87900 | 88100 | 88200 | 87900 | 1394 |
| 557 | 20240418 | 092800 | 861197300 | 88200 | 88100 | 88200 | 88100 | 166 |
| 558 | 20240418 | 092700 | 846569000 | 88100 | 88400 | 88400 | 88100 | 582 |
| 559 | 20240418 | 092600 | 795230300 | 88300 | 88300 | 88400 | 88300 | 136 |
| 560 | 20240418 | 092500 | 783218500 | 88400 | 88300 | 88400 | 88300 | 251 |
| 561 | 20240418 | 092400 | 761038700 | 88300 | 88200 | 88300 | 88100 | 495 |
| 562 | 20240418 | 092300 | 717388000 | 88100 | 88100 | 88200 | 88100 | 212 |
| 563 | 20240418 | 092200 | 698703300 | 88200 | 88200 | 88200 | 88100 | 183 |
| 564 | 20240418 | 092100 | 682578600 | 88100 | 88200 | 88200 | 88100 | 395 |
| 565 | 20240418 | 092000 | 647747800 | 88200 | 88400 | 88400 | 88200 | 358 |
| 566 | 20240418 | 091900 | 616135300 | 88400 | 88500 | 88500 | 88300 | 222 |
| 567 | 20240418 | 091800 | 596509700 | 88400 | 88300 | 88500 | 88300 | 132 |
| 568 | 20240418 | 091700 | 584842400 | 88500 | 88300 | 88500 | 88200 | 264 |
| 569 | 20240418 | 091600 | 561523100 | 88300 | 88300 | 88400 | 88300 | 242 |
| 570 | 20240418 | 091500 | 540153100 | 88300 | 88200 | 88300 | 88000 | 229 |
| 571 | 20240418 | 091400 | 519952000 | 88000 | 88000 | 88200 | 88000 | 368 |
| 572 | 20240418 | 091300 | 487536100 | 88100 | 88100 | 88200 | 88100 | 548 |
| 573 | 20240418 | 091200 | 439256100 | 88100 | 88300 | 88300 | 88100 | 689 |
| 574 | 20240418 | 091100 | 378477000 | 88400 | 88300 | 88500 | 88300 | 91 |
| 575 | 20240418 | 091000 | 370436800 | 88500 | 88200 | 88500 | 88000 | 489 |
| 576 | 20240418 | 090900 | 327301700 | 88100 | 88200 | 88300 | 88100 | 248 |
| 577 | 20240418 | 090800 | 305437400 | 88200 | 88200 | 88300 | 88200 | 186 |
| 578 | 20240418 | 090700 | 289030000 | 88300 | 88200 | 88300 | 88100 | 234 |
| 579 | 20240418 | 090600 | 268392900 | 88400 | 88400 | 88600 | 88200 | 566 |
| 580 | 20240418 | 090500 | 218395400 | 88400 | 88400 | 88600 | 88400 | 130 |
| 581 | 20240418 | 090400 | 206902600 | 88700 | 89000 | 89000 | 88400 | 201 |
| 582 | 20240418 | 090300 | 189082300 | 89000 | 89000 | 89000 | 88700 | 164 |
| 583 | 20240418 | 090200 | 174507900 | 89000 | 89500 | 89600 | 89000 | 287 |
| 584 | 20240418 | 090100 | 148896300 | 89000 | 88900 | 89700 | 88800 | 212 |
| 585 | 20240418 | 090000 | 130027100 | 88700 | 88900 | 89400 | 88700 | 1450 |