34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 3 | 20241106 | 184400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20241106 | 184300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20241106 | 184200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20241106 | 184100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20241106 | 184000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20241106 | 183900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20241106 | 183800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20241106 | 183700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20241106 | 183600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20241106 | 183500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20241106 | 183400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20241106 | 183300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20241106 | 183200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20241106 | 183100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20241106 | 183000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20241106 | 182900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20241106 | 182800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20241106 | 182700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20241106 | 182600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20241106 | 182500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20241106 | 182400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20241106 | 182300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20241106 | 182200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20241106 | 182100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20241106 | 182000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20241106 | 181900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20241106 | 181800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20241106 | 181700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20241106 | 181600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20241106 | 181500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 33 | 20241106 | 181400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20241106 | 181300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20241106 | 181200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20241106 | 181100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20241106 | 181000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20241106 | 180900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20241106 | 180800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20241106 | 180700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20241106 | 180600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20241106 | 180500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20241106 | 180400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20241106 | 180300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20241106 | 180200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20241106 | 180100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20241106 | 180000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20241106 | 175900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20241106 | 175800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20241106 | 175700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20241106 | 175600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20241106 | 175500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20241106 | 175400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20241106 | 175300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20241106 | 175200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20241106 | 175100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20241106 | 175000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20241106 | 174900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20241106 | 174800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20241106 | 174700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20241106 | 174600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20241106 | 174500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 63 | 20241106 | 174400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20241106 | 174300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20241106 | 174200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20241106 | 174100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20241106 | 174000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20241106 | 173900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20241106 | 173800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20241106 | 173700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20241106 | 173600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20241106 | 173500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20241106 | 173400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20241106 | 173300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20241106 | 173200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20241106 | 173100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20241106 | 173000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20241106 | 172900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20241106 | 172800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20241106 | 172700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20241106 | 172600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20241106 | 172500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20241106 | 172400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20241106 | 172300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20241106 | 172200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20241106 | 172100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20241106 | 172000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20241106 | 171900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20241106 | 171800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20241106 | 171700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20241106 | 171600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20241106 | 171500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 93 | 20241106 | 171400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20241106 | 171300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20241106 | 171200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20241106 | 171100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20241106 | 171000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20241106 | 170900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20241106 | 170800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20241106 | 170700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20241106 | 170600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20241106 | 170500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20241106 | 170400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20241106 | 170300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20241106 | 170200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20241106 | 170100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20241106 | 170000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20241106 | 165900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20241106 | 165800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20241106 | 165700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20241106 | 165600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20241106 | 165500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20241106 | 165400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20241106 | 165300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20241106 | 165200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20241106 | 165100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20241106 | 165000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20241106 | 164900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20241106 | 164800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20241106 | 164700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20241106 | 164600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20241106 | 164500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 123 | 20241106 | 164400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20241106 | 164300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20241106 | 164200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20241106 | 164100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20241106 | 164000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20241106 | 163900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20241106 | 163800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20241106 | 163700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20241106 | 163600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20241106 | 163500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20241106 | 163400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20241106 | 163300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20241106 | 163200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20241106 | 163100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20241106 | 163000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20241106 | 162900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20241106 | 162800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20241106 | 162700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20241106 | 162600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20241106 | 162500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20241106 | 162400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20241106 | 162300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20241106 | 162200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20241106 | 162100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20241106 | 162000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20241106 | 161900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20241106 | 161800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20241106 | 161700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20241106 | 161600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20241106 | 161500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 153 | 20241106 | 161400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20241106 | 161300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20241106 | 161200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20241106 | 161100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20241106 | 161000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20241106 | 160900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20241106 | 160800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20241106 | 160700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20241106 | 160600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20241106 | 160500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20241106 | 160400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20241106 | 160300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20241106 | 160200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20241106 | 160100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20241106 | 160000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20241106 | 155900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20241106 | 155800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20241106 | 155700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20241106 | 155600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20241106 | 155500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20241106 | 155400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20241106 | 155300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20241106 | 155200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20241106 | 155100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20241106 | 155000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20241106 | 154900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20241106 | 154800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20241106 | 154700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20241106 | 154600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20241106 | 154500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 183 | 20241106 | 154400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20241106 | 154300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20241106 | 154200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20241106 | 154100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20241106 | 154000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20241106 | 153900 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20241106 | 153800 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20241106 | 153700 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20241106 | 153600 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20241106 | 153500 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20241106 | 153400 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20241106 | 153300 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20241106 | 153200 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20241106 | 153100 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20241106 | 153000 | 10347955200 | 112300 | 112300 | 112300 | 112300 | 11355 |
| 198 | 20241106 | 152900 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20241106 | 152800 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20241106 | 152700 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20241106 | 152600 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20241106 | 152500 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20241106 | 152400 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20241106 | 152300 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20241106 | 152200 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20241106 | 152100 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20241106 | 152000 | 9072788700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20241106 | 151900 | 9072788700 | 111900 | 111900 | 111900 | 111600 | 148 |
| 209 | 20241106 | 151800 | 9056246000 | 111600 | 111800 | 111900 | 111600 | 261 |
| 210 | 20241106 | 151700 | 9027063700 | 111900 | 111800 | 111900 | 111700 | 157 |
| 211 | 20241106 | 151600 | 9009508200 | 111700 | 111700 | 111800 | 111600 | 158 |
| 212 | 20241106 | 151500 | 8991853600 | 111600 | 111900 | 111900 | 111600 | 309 |
| 213 | 20241106 | 151400 | 8957321800 | 111800 | 111800 | 111900 | 111800 | 52 |
| 214 | 20241106 | 151300 | 8951505800 | 111800 | 111700 | 111900 | 111700 | 29 |
| 215 | 20241106 | 151200 | 8948261800 | 111700 | 111900 | 112000 | 111600 | 389 |
| 216 | 20241106 | 151100 | 8904751800 | 111900 | 111700 | 112000 | 111700 | 175 |
| 217 | 20241106 | 151000 | 8885185200 | 111600 | 111600 | 111700 | 111600 | 99 |
| 218 | 20241106 | 150900 | 8874128000 | 111700 | 111700 | 111700 | 111600 | 109 |
| 219 | 20241106 | 150800 | 8861953300 | 111600 | 111500 | 111700 | 111500 | 173 |
| 220 | 20241106 | 150700 | 8842646100 | 111600 | 111500 | 111600 | 111500 | 27 |
| 221 | 20241106 | 150600 | 8839633800 | 111500 | 111500 | 111600 | 111500 | 26 |
| 222 | 20241106 | 150500 | 8836733000 | 111500 | 111600 | 111700 | 111500 | 264 |
| 223 | 20241106 | 150400 | 8807264900 | 111600 | 111600 | 111700 | 111600 | 36 |
| 224 | 20241106 | 150300 | 8803244700 | 111600 | 111600 | 111700 | 111600 | 37 |
| 225 | 20241106 | 150200 | 8799112900 | 111700 | 111700 | 111700 | 111600 | 109 |
| 226 | 20241106 | 150100 | 8786941100 | 111600 | 111700 | 111800 | 111600 | 121 |
| 227 | 20241106 | 150000 | 8773434300 | 111600 | 111600 | 111700 | 111600 | 64 |
| 228 | 20241106 | 145900 | 8766290300 | 111600 | 111500 | 111700 | 111500 | 118 |
| 229 | 20241106 | 145800 | 8753118400 | 111500 | 111600 | 111800 | 111500 | 409 |
| 230 | 20241106 | 145700 | 8707449100 | 111500 | 111600 | 111600 | 111500 | 212 |
| 231 | 20241106 | 145600 | 8683791600 | 111600 | 111600 | 111600 | 111500 | 190 |
| 232 | 20241106 | 145500 | 8662589400 | 111500 | 111600 | 111700 | 111500 | 155 |
| 233 | 20241106 | 145400 | 8645294900 | 111600 | 111600 | 111600 | 111500 | 281 |
| 234 | 20241106 | 145300 | 8613938200 | 111500 | 111600 | 111600 | 111500 | 138 |
| 235 | 20241106 | 145200 | 8598539400 | 111600 | 111400 | 111700 | 111400 | 393 |
| 236 | 20241106 | 145100 | 8554706200 | 111300 | 111400 | 111400 | 111300 | 174 |
| 237 | 20241106 | 145000 | 8535323600 | 111300 | 111500 | 111500 | 111300 | 350 |
| 238 | 20241106 | 144900 | 8496322400 | 111600 | 111600 | 111700 | 111500 | 181 |
| 239 | 20241106 | 144800 | 8476122600 | 111500 | 111600 | 111700 | 111500 | 164 |
| 240 | 20241106 | 144700 | 8457818400 | 111500 | 111600 | 111600 | 111500 | 180 |
| 241 | 20241106 | 144600 | 8437731300 | 111500 | 111600 | 111700 | 111500 | 342 |
| 242 | 20241106 | 144500 | 8399560700 | 111600 | 111500 | 111600 | 111500 | 224 |
| 243 | 20241106 | 144400 | 8374563300 | 111500 | 111600 | 111600 | 111500 | 81 |
| 244 | 20241106 | 144300 | 8365524500 | 111500 | 111400 | 111600 | 111400 | 121 |
| 245 | 20241106 | 144200 | 8352025500 | 111500 | 111600 | 111600 | 111400 | 452 |
| 246 | 20241106 | 144100 | 8301630500 | 111500 | 111600 | 111700 | 111400 | 172 |
| 247 | 20241106 | 144000 | 8282440700 | 111500 | 111400 | 111600 | 111400 | 157 |
| 248 | 20241106 | 143900 | 8264937200 | 111400 | 111400 | 111600 | 111400 | 265 |
| 249 | 20241106 | 143800 | 8235399400 | 111400 | 111600 | 111600 | 111400 | 228 |
| 250 | 20241106 | 143700 | 8209971800 | 111600 | 111400 | 111600 | 111400 | 75 |
| 251 | 20241106 | 143600 | 8201602800 | 111600 | 111400 | 111600 | 111400 | 228 |
| 252 | 20241106 | 143500 | 8176167100 | 111400 | 111500 | 111600 | 111400 | 293 |
| 253 | 20241106 | 143400 | 8143492300 | 111600 | 111600 | 111600 | 111500 | 126 |
| 254 | 20241106 | 143300 | 8129432000 | 111500 | 111400 | 111600 | 111300 | 129 |
| 255 | 20241106 | 143200 | 8115050200 | 111300 | 111600 | 111600 | 111300 | 209 |
| 256 | 20241106 | 143100 | 8091737400 | 111500 | 111700 | 111800 | 111400 | 168 |
| 257 | 20241106 | 143000 | 8072979500 | 111700 | 111400 | 111800 | 111400 | 126 |
| 258 | 20241106 | 142900 | 8058925500 | 111500 | 111500 | 111800 | 111500 | 199 |
| 259 | 20241106 | 142800 | 8036698000 | 111500 | 111600 | 111800 | 111300 | 758 |
| 260 | 20241106 | 142700 | 7952212300 | 111700 | 111900 | 111900 | 111700 | 246 |
| 261 | 20241106 | 142600 | 7924699400 | 111800 | 111700 | 111900 | 111700 | 97 |
| 262 | 20241106 | 142500 | 7913850100 | 111700 | 111600 | 111900 | 111600 | 235 |
| 263 | 20241106 | 142400 | 7887579000 | 111800 | 112100 | 112100 | 111600 | 354 |
| 264 | 20241106 | 142300 | 7847963300 | 112000 | 111900 | 112000 | 111900 | 125 |
| 265 | 20241106 | 142200 | 7833964400 | 112000 | 111900 | 112000 | 111900 | 135 |
| 266 | 20241106 | 142100 | 7818845100 | 111900 | 111800 | 112000 | 111800 | 154 |
| 267 | 20241106 | 142000 | 7801610800 | 111900 | 111800 | 111900 | 111800 | 183 |
| 268 | 20241106 | 141900 | 7781136700 | 111900 | 111800 | 112000 | 111800 | 150 |
| 269 | 20241106 | 141800 | 7764349500 | 111800 | 112000 | 112100 | 111700 | 186 |
| 270 | 20241106 | 141700 | 7743534800 | 111900 | 111900 | 112200 | 111900 | 151 |
| 271 | 20241106 | 141600 | 7726621000 | 111700 | 111800 | 112000 | 111700 | 353 |
| 272 | 20241106 | 141500 | 7687139900 | 111700 | 111700 | 111800 | 111700 | 84 |
| 273 | 20241106 | 141400 | 7677751200 | 111700 | 111600 | 111800 | 111600 | 242 |
| 274 | 20241106 | 141300 | 7650719100 | 111700 | 111600 | 111700 | 111500 | 202 |
| 275 | 20241106 | 141200 | 7628165100 | 111500 | 111500 | 111600 | 111500 | 97 |
| 276 | 20241106 | 141100 | 7617341100 | 111500 | 111600 | 111600 | 111500 | 132 |
| 277 | 20241106 | 141000 | 7602610900 | 111500 | 111700 | 111700 | 111500 | 267 |
| 278 | 20241106 | 140900 | 7572803900 | 111600 | 111500 | 111700 | 111500 | 112 |
| 279 | 20241106 | 140800 | 7560297800 | 111500 | 111700 | 111900 | 111500 | 185 |
| 280 | 20241106 | 140700 | 7539635900 | 111800 | 111900 | 111900 | 111800 | 183 |
| 281 | 20241106 | 140600 | 7519164900 | 111800 | 111700 | 111800 | 111700 | 136 |
| 282 | 20241106 | 140500 | 7503960900 | 111600 | 111900 | 112000 | 111600 | 222 |
| 283 | 20241106 | 140400 | 7479149300 | 112000 | 112100 | 112200 | 112000 | 225 |
| 284 | 20241106 | 140300 | 7453922100 | 112100 | 112200 | 112200 | 112100 | 137 |
| 285 | 20241106 | 140200 | 7438554100 | 112000 | 112000 | 112200 | 112000 | 139 |
| 286 | 20241106 | 140100 | 7422972300 | 112200 | 112100 | 112200 | 112000 | 103 |
| 287 | 20241106 | 140000 | 7411426000 | 112100 | 112200 | 112200 | 112000 | 285 |
| 288 | 20241106 | 135900 | 7379488600 | 112200 | 112200 | 112200 | 112100 | 136 |
| 289 | 20241106 | 135800 | 7364231800 | 112200 | 112200 | 112300 | 112100 | 180 |
| 290 | 20241106 | 135700 | 7344033700 | 112100 | 112200 | 112200 | 112100 | 83 |
| 291 | 20241106 | 135600 | 7334722100 | 112200 | 112200 | 112300 | 112100 | 144 |
| 292 | 20241106 | 135500 | 7318565800 | 112300 | 112100 | 112400 | 111900 | 169 |
| 293 | 20241106 | 135400 | 7299582600 | 111900 | 112200 | 112400 | 111900 | 568 |
| 294 | 20241106 | 135300 | 7235863800 | 112300 | 112200 | 112300 | 112200 | 141 |
| 295 | 20241106 | 135200 | 7220029600 | 112200 | 112300 | 112300 | 112200 | 158 |
| 296 | 20241106 | 135100 | 7202286800 | 112300 | 112200 | 112300 | 112200 | 238 |
| 297 | 20241106 | 135000 | 7175561000 | 112200 | 112300 | 112300 | 112200 | 66 |
| 298 | 20241106 | 134900 | 7168149800 | 112200 | 112300 | 112400 | 112200 | 175 |
| 299 | 20241106 | 134800 | 7148486100 | 112300 | 112300 | 112500 | 112300 | 171 |
| 300 | 20241106 | 134700 | 7129264400 | 112400 | 112300 | 112400 | 112300 | 132 |
| 301 | 20241106 | 134600 | 7114429100 | 112400 | 112300 | 112400 | 112300 | 152 |
| 302 | 20241106 | 134500 | 7097347000 | 112400 | 112400 | 112400 | 112300 | 164 |
| 303 | 20241106 | 134400 | 7078917100 | 112300 | 112400 | 112500 | 112300 | 316 |
| 304 | 20241106 | 134300 | 7043390600 | 112400 | 112500 | 112500 | 112400 | 100 |
| 305 | 20241106 | 134200 | 7032142600 | 112400 | 112500 | 112500 | 112400 | 146 |
| 306 | 20241106 | 134100 | 7015720400 | 112500 | 112400 | 112500 | 112400 | 161 |
| 307 | 20241106 | 134000 | 6997609000 | 112400 | 112400 | 112500 | 112400 | 549 |
| 308 | 20241106 | 133900 | 6935899700 | 112300 | 112200 | 112400 | 112100 | 2585 |
| 309 | 20241106 | 133800 | 6645567100 | 112200 | 112200 | 112200 | 112100 | 240 |
| 310 | 20241106 | 133700 | 6618640100 | 112100 | 112100 | 112300 | 112100 | 1326 |
| 311 | 20241106 | 133600 | 6469825000 | 112100 | 112100 | 112200 | 112100 | 48 |
| 312 | 20241106 | 133500 | 6464440700 | 112200 | 112300 | 112300 | 112100 | 368 |
| 313 | 20241106 | 133400 | 6423153600 | 112300 | 112300 | 112300 | 112100 | 148 |
| 314 | 20241106 | 133300 | 6406544500 | 111900 | 112000 | 112300 | 111900 | 1796 |
| 315 | 20241106 | 133200 | 6205080900 | 112000 | 112000 | 112000 | 111900 | 99 |
| 316 | 20241106 | 133100 | 6193994200 | 111900 | 112000 | 112000 | 111900 | 236 |
| 317 | 20241106 | 133000 | 6167562700 | 112000 | 111800 | 112000 | 111800 | 219 |
| 318 | 20241106 | 132900 | 6143046700 | 111900 | 111900 | 111900 | 111800 | 63 |
| 319 | 20241106 | 132800 | 6135998400 | 111900 | 111900 | 111900 | 111800 | 156 |
| 320 | 20241106 | 132700 | 6118542300 | 111900 | 111900 | 111900 | 111800 | 136 |
| 321 | 20241106 | 132600 | 6103324700 | 111900 | 112000 | 112000 | 111800 | 51 |
| 322 | 20241106 | 132500 | 6097618400 | 111900 | 111800 | 112000 | 111800 | 61 |
| 323 | 20241106 | 132400 | 6090792000 | 111900 | 111900 | 112000 | 111900 | 193 |
| 324 | 20241106 | 132300 | 6069190200 | 111900 | 112000 | 112000 | 111900 | 86 |
| 325 | 20241106 | 132200 | 6059558500 | 112000 | 111900 | 112000 | 111900 | 95 |
| 326 | 20241106 | 132100 | 6048921700 | 111900 | 112000 | 112000 | 111900 | 92 |
| 327 | 20241106 | 132000 | 6038619900 | 111900 | 111900 | 112000 | 111900 | 53 |
| 328 | 20241106 | 131900 | 6032685400 | 112000 | 112000 | 112000 | 111900 | 64 |
| 329 | 20241106 | 131800 | 6025517900 | 112000 | 112000 | 112000 | 111900 | 285 |
| 330 | 20241106 | 131700 | 5993598500 | 112100 | 111900 | 112100 | 111800 | 2247 |
| 331 | 20241106 | 131600 | 5742033300 | 111800 | 111900 | 111900 | 111800 | 99 |
| 332 | 20241106 | 131500 | 5730956900 | 111900 | 111900 | 111900 | 111800 | 135 |
| 333 | 20241106 | 131400 | 5715853400 | 111800 | 111800 | 111900 | 111800 | 222 |
| 334 | 20241106 | 131300 | 5691030200 | 111800 | 111700 | 111800 | 111700 | 42 |
| 335 | 20241106 | 131200 | 5686335700 | 111700 | 111700 | 111800 | 111700 | 82 |
| 336 | 20241106 | 131100 | 5677171600 | 111700 | 111800 | 111800 | 111700 | 91 |
| 337 | 20241106 | 131000 | 5667002900 | 111700 | 111800 | 111800 | 111700 | 59 |
| 338 | 20241106 | 130900 | 5660410000 | 111700 | 111800 | 111800 | 111700 | 51 |
| 339 | 20241106 | 130800 | 5654710200 | 111700 | 111600 | 111700 | 111600 | 206 |
| 340 | 20241106 | 130700 | 5631701200 | 111600 | 111600 | 111600 | 111600 | 66 |
| 341 | 20241106 | 130600 | 5624335600 | 111700 | 111600 | 111700 | 111500 | 179 |
| 342 | 20241106 | 130500 | 5604357600 | 111600 | 111800 | 111900 | 111600 | 152 |
| 343 | 20241106 | 130400 | 5587362500 | 111800 | 111900 | 111900 | 111600 | 53 |
| 344 | 20241106 | 130300 | 5581434900 | 111900 | 111800 | 111900 | 111500 | 95 |
| 345 | 20241106 | 130200 | 5570813100 | 111800 | 111700 | 111800 | 111500 | 65 |
| 346 | 20241106 | 130100 | 5563548600 | 111700 | 111700 | 111800 | 111700 | 129 |
| 347 | 20241106 | 130000 | 5549139200 | 111800 | 111700 | 111800 | 111700 | 89 |
| 348 | 20241106 | 125900 | 5539189600 | 111800 | 111700 | 111800 | 111700 | 104 |
| 349 | 20241106 | 125800 | 5527566800 | 111700 | 111800 | 111800 | 111700 | 56 |
| 350 | 20241106 | 125700 | 5521307100 | 111700 | 111500 | 111800 | 111500 | 96 |
| 351 | 20241106 | 125600 | 5510583800 | 111500 | 111600 | 111800 | 111500 | 693 |
| 352 | 20241106 | 125500 | 5433190700 | 111600 | 111700 | 111700 | 111600 | 181 |
| 353 | 20241106 | 125400 | 5412980100 | 111500 | 111500 | 111700 | 111500 | 62 |
| 354 | 20241106 | 125300 | 5406058900 | 111600 | 111600 | 111700 | 111600 | 148 |
| 355 | 20241106 | 125200 | 5389539000 | 111700 | 111600 | 111700 | 111600 | 138 |
| 356 | 20241106 | 125100 | 5374134000 | 111700 | 111600 | 111700 | 111600 | 60 |
| 357 | 20241106 | 125000 | 5367434300 | 111600 | 111600 | 111700 | 111600 | 78 |
| 358 | 20241106 | 124900 | 5358726400 | 111700 | 111600 | 111700 | 111500 | 55 |
| 359 | 20241106 | 124800 | 5352588400 | 111600 | 111500 | 111700 | 111500 | 94 |
| 360 | 20241106 | 124700 | 5342094700 | 111500 | 111600 | 111600 | 111400 | 75 |
| 361 | 20241106 | 124600 | 5333729000 | 111600 | 111300 | 111700 | 111300 | 385 |
| 362 | 20241106 | 124500 | 5290824900 | 111300 | 111500 | 111500 | 111300 | 116 |
| 363 | 20241106 | 124400 | 5277903000 | 111500 | 111400 | 111500 | 111400 | 55 |
| 364 | 20241106 | 124300 | 5271774500 | 111400 | 111400 | 111500 | 111400 | 58 |
| 365 | 20241106 | 124200 | 5265310300 | 111400 | 111400 | 111500 | 111400 | 85 |
| 366 | 20241106 | 124100 | 5255839700 | 111400 | 111500 | 111500 | 111400 | 60 |
| 367 | 20241106 | 124000 | 5249154700 | 111500 | 111500 | 111600 | 111400 | 176 |
| 368 | 20241106 | 123900 | 5229532900 | 111500 | 111600 | 111700 | 111500 | 121 |
| 369 | 20241106 | 123800 | 5216028400 | 111600 | 111600 | 111700 | 111600 | 86 |
| 370 | 20241106 | 123700 | 5206429200 | 111600 | 111600 | 111700 | 111600 | 253 |
| 371 | 20241106 | 123600 | 5178174500 | 111600 | 111600 | 111800 | 111600 | 367 |
| 372 | 20241106 | 123500 | 5137180900 | 111600 | 111500 | 111700 | 111500 | 43 |
| 373 | 20241106 | 123400 | 5132381300 | 111500 | 111700 | 111800 | 111500 | 57 |
| 374 | 20241106 | 123300 | 5126012200 | 111700 | 111700 | 111900 | 111700 | 154 |
| 375 | 20241106 | 123200 | 5108793200 | 111700 | 111600 | 111800 | 111600 | 31 |
| 376 | 20241106 | 123100 | 5105329000 | 111700 | 111700 | 111900 | 111400 | 146 |
| 377 | 20241106 | 123000 | 5089016700 | 111800 | 111800 | 112000 | 111400 | 1379 |
| 378 | 20241106 | 122900 | 4935022100 | 111800 | 112000 | 112000 | 111800 | 375 |
| 379 | 20241106 | 122800 | 4893050000 | 112100 | 112000 | 112100 | 112000 | 34 |
| 380 | 20241106 | 122700 | 4889238900 | 112000 | 112200 | 112200 | 112000 | 60 |
| 381 | 20241106 | 122600 | 4882512700 | 112200 | 112200 | 112200 | 112100 | 121 |
| 382 | 20241106 | 122500 | 4868945800 | 112100 | 112200 | 112200 | 112100 | 99 |
| 383 | 20241106 | 122400 | 4857842200 | 112100 | 112200 | 112200 | 112100 | 48 |
| 384 | 20241106 | 122300 | 4852458100 | 112200 | 112100 | 112200 | 112100 | 44 |
| 385 | 20241106 | 122200 | 4847522900 | 112000 | 112000 | 112200 | 112000 | 91 |
| 386 | 20241106 | 122100 | 4837321700 | 112200 | 112100 | 112200 | 112100 | 144 |
| 387 | 20241106 | 122000 | 4821179100 | 112200 | 112200 | 112200 | 112100 | 289 |
| 388 | 20241106 | 121900 | 4788758700 | 112200 | 112100 | 112200 | 112100 | 156 |
| 389 | 20241106 | 121800 | 4771265300 | 112100 | 112000 | 112100 | 112000 | 250 |
| 390 | 20241106 | 121700 | 4743241000 | 112000 | 112100 | 112100 | 112000 | 54 |
| 391 | 20241106 | 121600 | 4737189800 | 112100 | 112100 | 112100 | 112000 | 155 |
| 392 | 20241106 | 121500 | 4719828100 | 112100 | 112100 | 112100 | 112000 | 65 |
| 393 | 20241106 | 121400 | 4712541800 | 112100 | 112200 | 112200 | 112100 | 504 |
| 394 | 20241106 | 121300 | 4656037800 | 112100 | 112200 | 112200 | 112100 | 58 |
| 395 | 20241106 | 121200 | 4649530600 | 112200 | 111900 | 112200 | 111900 | 1480 |
| 396 | 20241106 | 121100 | 4483699600 | 111900 | 111700 | 112000 | 111700 | 969 |
| 397 | 20241106 | 121000 | 4375328000 | 111700 | 111700 | 111800 | 111700 | 59 |
| 398 | 20241106 | 120900 | 4368734700 | 111800 | 111800 | 111800 | 111700 | 36 |
| 399 | 20241106 | 120800 | 4364710000 | 111800 | 111700 | 111800 | 111700 | 91 |
| 400 | 20241106 | 120700 | 4354541000 | 111800 | 111700 | 111800 | 111700 | 105 |
| 401 | 20241106 | 120600 | 4342804300 | 111700 | 111800 | 111800 | 111700 | 40 |
| 402 | 20241106 | 120500 | 4338332700 | 111800 | 111800 | 111900 | 111800 | 110 |
| 403 | 20241106 | 120400 | 4326030800 | 111900 | 111800 | 111900 | 111800 | 72 |
| 404 | 20241106 | 120300 | 4317976100 | 111800 | 111700 | 111800 | 111700 | 599 |
| 405 | 20241106 | 120200 | 4251009400 | 111700 | 111700 | 111800 | 111700 | 53 |
| 406 | 20241106 | 120100 | 4245085400 | 111800 | 111800 | 111800 | 111700 | 53 |
| 407 | 20241106 | 120000 | 4239160100 | 111700 | 111800 | 111900 | 111700 | 391 |
| 408 | 20241106 | 115900 | 4195445800 | 111800 | 111700 | 111800 | 111700 | 59 |
| 409 | 20241106 | 115800 | 4188852600 | 111700 | 111600 | 111800 | 111600 | 193 |
| 410 | 20241106 | 115700 | 4167291600 | 111700 | 111800 | 111800 | 111700 | 100 |
| 411 | 20241106 | 115600 | 4156118400 | 111700 | 111800 | 111800 | 111700 | 144 |
| 412 | 20241106 | 115500 | 4140019500 | 111800 | 111800 | 111900 | 111800 | 140 |
| 413 | 20241106 | 115400 | 4124364400 | 111900 | 111900 | 111900 | 111800 | 108 |
| 414 | 20241106 | 115300 | 4112279300 | 111800 | 111700 | 111900 | 111700 | 26 |
| 415 | 20241106 | 115200 | 4109371100 | 111700 | 111500 | 111900 | 111500 | 741 |
| 416 | 20241106 | 115100 | 4026632900 | 111500 | 111500 | 111600 | 111500 | 85 |
| 417 | 20241106 | 115000 | 4017153700 | 111500 | 111500 | 111600 | 111500 | 129 |
| 418 | 20241106 | 114900 | 4002768500 | 111500 | 111400 | 111600 | 111400 | 150 |
| 419 | 20241106 | 114800 | 3986045200 | 111400 | 111400 | 111500 | 111400 | 71 |
| 420 | 20241106 | 114700 | 3978133200 | 111400 | 111500 | 111500 | 111400 | 180 |
| 421 | 20241106 | 114600 | 3958074600 | 111500 | 111400 | 111600 | 111400 | 252 |
| 422 | 20241106 | 114500 | 3929976700 | 111400 | 111500 | 111600 | 111400 | 130 |
| 423 | 20241106 | 114400 | 3915479700 | 111500 | 111100 | 111600 | 111100 | 1550 |
| 424 | 20241106 | 114300 | 3742841700 | 111100 | 111200 | 111300 | 111000 | 143 |
| 425 | 20241106 | 114200 | 3726947300 | 111200 | 111200 | 111300 | 111200 | 90 |
| 426 | 20241106 | 114100 | 3716936200 | 111200 | 111400 | 111400 | 111200 | 174 |
| 427 | 20241106 | 114000 | 3697571000 | 111400 | 111400 | 111400 | 111400 | 261 |
| 428 | 20241106 | 113900 | 3668495600 | 111400 | 111100 | 111400 | 111100 | 877 |
| 429 | 20241106 | 113800 | 3570990600 | 111000 | 110900 | 111100 | 110800 | 1054 |
| 430 | 20241106 | 113700 | 3454022600 | 110800 | 110800 | 110900 | 110700 | 188 |
| 431 | 20241106 | 113600 | 3433184100 | 110800 | 110700 | 110800 | 110700 | 63 |
| 432 | 20241106 | 113500 | 3426204700 | 110700 | 110800 | 110800 | 110700 | 83 |
| 433 | 20241106 | 113400 | 3417011500 | 110700 | 110700 | 110800 | 110700 | 36 |
| 434 | 20241106 | 113300 | 3413024300 | 110700 | 110700 | 110800 | 110700 | 54 |
| 435 | 20241106 | 113200 | 3407043500 | 110700 | 111000 | 111000 | 110700 | 825 |
| 436 | 20241106 | 113100 | 3315587800 | 110900 | 111000 | 111000 | 110900 | 65 |
| 437 | 20241106 | 113000 | 3308375800 | 110900 | 111000 | 111000 | 110900 | 39 |
| 438 | 20241106 | 112900 | 3304047500 | 110900 | 111000 | 111000 | 110900 | 41 |
| 439 | 20241106 | 112800 | 3299497600 | 111000 | 110900 | 111000 | 110900 | 49 |
| 440 | 20241106 | 112700 | 3294061900 | 110900 | 110900 | 111000 | 110900 | 69 |
| 441 | 20241106 | 112600 | 3286404300 | 110900 | 111000 | 111000 | 110900 | 201 |
| 442 | 20241106 | 112500 | 3264095900 | 111100 | 111000 | 111100 | 111000 | 45 |
| 443 | 20241106 | 112400 | 3259098200 | 111000 | 111000 | 111100 | 110900 | 222 |
| 444 | 20241106 | 112300 | 3234456000 | 111000 | 110900 | 111000 | 110900 | 67 |
| 445 | 20241106 | 112200 | 3227020100 | 110900 | 111000 | 111000 | 110900 | 39 |
| 446 | 20241106 | 112100 | 3222691700 | 110900 | 111000 | 111000 | 110900 | 299 |
| 447 | 20241106 | 112000 | 3189503600 | 111000 | 110900 | 111000 | 110900 | 79 |
| 448 | 20241106 | 111900 | 3180737800 | 111000 | 111000 | 111000 | 110900 | 67 |
| 449 | 20241106 | 111800 | 3173301000 | 110900 | 110900 | 111000 | 110800 | 477 |
| 450 | 20241106 | 111700 | 3120376700 | 110900 | 110800 | 110900 | 110800 | 55 |
| 451 | 20241106 | 111600 | 3114277900 | 110800 | 110800 | 110900 | 110800 | 149 |
| 452 | 20241106 | 111500 | 3097764600 | 110900 | 110900 | 110900 | 110800 | 42 |
| 453 | 20241106 | 111400 | 3093107400 | 110900 | 110800 | 110900 | 110700 | 97 |
| 454 | 20241106 | 111300 | 3082355600 | 110800 | 110800 | 110800 | 110700 | 34 |
| 455 | 20241106 | 111200 | 3078588700 | 110700 | 110700 | 110800 | 110600 | 28 |
| 456 | 20241106 | 111100 | 3075487500 | 110800 | 110800 | 110900 | 110700 | 402 |
| 457 | 20241106 | 111000 | 3030922700 | 110900 | 110900 | 110900 | 110800 | 592 |
| 458 | 20241106 | 110900 | 2965270900 | 110800 | 110600 | 110800 | 110500 | 860 |
| 459 | 20241106 | 110800 | 2870037700 | 110500 | 110600 | 110600 | 110500 | 131 |
| 460 | 20241106 | 110700 | 2855550200 | 110700 | 110700 | 110700 | 110600 | 189 |
| 461 | 20241106 | 110600 | 2834641300 | 110700 | 110700 | 110700 | 110600 | 59 |
| 462 | 20241106 | 110500 | 2828110500 | 110700 | 110700 | 110700 | 110600 | 39 |
| 463 | 20241106 | 110400 | 2823793700 | 110700 | 110600 | 110700 | 110600 | 52 |
| 464 | 20241106 | 110300 | 2818038400 | 110700 | 110400 | 110700 | 110400 | 842 |
| 465 | 20241106 | 110200 | 2724966900 | 110500 | 110400 | 110500 | 110400 | 59 |
| 466 | 20241106 | 110100 | 2718451300 | 110400 | 110400 | 110500 | 110400 | 76 |
| 467 | 20241106 | 110000 | 2710056600 | 110400 | 110400 | 110500 | 110400 | 131 |
| 468 | 20241106 | 105900 | 2695584900 | 110400 | 110400 | 110500 | 110400 | 45 |
| 469 | 20241106 | 105800 | 2690615200 | 110400 | 110500 | 110500 | 110400 | 62 |
| 470 | 20241106 | 105700 | 2683766900 | 110500 | 110400 | 110500 | 110400 | 83 |
| 471 | 20241106 | 105600 | 2674598400 | 110500 | 110500 | 110500 | 110400 | 37 |
| 472 | 20241106 | 105500 | 2670510000 | 110400 | 110400 | 110500 | 110400 | 164 |
| 473 | 20241106 | 105400 | 2652402700 | 110500 | 110300 | 110500 | 110200 | 129 |
| 474 | 20241106 | 105300 | 2638162700 | 110400 | 110200 | 110400 | 110200 | 264 |
| 475 | 20241106 | 105200 | 2609063500 | 110100 | 110000 | 110200 | 110000 | 270 |
| 476 | 20241106 | 105100 | 2579340700 | 109900 | 109800 | 109900 | 109800 | 205 |
| 477 | 20241106 | 105000 | 2556815200 | 109900 | 109800 | 109900 | 109800 | 35 |
| 478 | 20241106 | 104900 | 2552969200 | 109800 | 109900 | 109900 | 109800 | 225 |
| 479 | 20241106 | 104800 | 2528251400 | 109900 | 109900 | 110000 | 109900 | 121 |
| 480 | 20241106 | 104700 | 2514950500 | 109900 | 109900 | 110000 | 109900 | 41 |
| 481 | 20241106 | 104600 | 2510441600 | 110000 | 110000 | 110000 | 109900 | 77 |
| 482 | 20241106 | 104500 | 2501975300 | 110000 | 110100 | 110100 | 109900 | 224 |
| 483 | 20241106 | 104400 | 2477333800 | 110100 | 110100 | 110200 | 110100 | 74 |
| 484 | 20241106 | 104300 | 2469183400 | 110200 | 110100 | 110200 | 110100 | 57 |
| 485 | 20241106 | 104200 | 2462906000 | 110100 | 110100 | 110200 | 110100 | 60 |
| 486 | 20241106 | 104100 | 2456297000 | 110100 | 110200 | 110200 | 110100 | 171 |
| 487 | 20241106 | 104000 | 2437455700 | 110300 | 110200 | 110300 | 110200 | 57 |
| 488 | 20241106 | 103900 | 2431168800 | 110200 | 110300 | 110300 | 110200 | 35 |
| 489 | 20241106 | 103800 | 2427308700 | 110300 | 110300 | 110400 | 110300 | 317 |
| 490 | 20241106 | 103700 | 2392342200 | 110400 | 110400 | 110400 | 110300 | 97 |
| 491 | 20241106 | 103600 | 2381636000 | 110300 | 110400 | 110400 | 110300 | 34 |
| 492 | 20241106 | 103500 | 2377883800 | 110300 | 110300 | 110400 | 110300 | 53 |
| 493 | 20241106 | 103400 | 2372033200 | 110400 | 110500 | 110500 | 110300 | 114 |
| 494 | 20241106 | 103300 | 2359444700 | 110300 | 110400 | 110500 | 110300 | 823 |
| 495 | 20241106 | 103200 | 2268571700 | 110400 | 110300 | 110400 | 110300 | 289 |
| 496 | 20241106 | 103100 | 2236687000 | 110300 | 110100 | 110300 | 110100 | 509 |
| 497 | 20241106 | 103000 | 2180607300 | 110100 | 110100 | 110100 | 109900 | 47 |
| 498 | 20241106 | 102900 | 2175433800 | 109900 | 110000 | 110100 | 109900 | 170 |
| 499 | 20241106 | 102800 | 2156730900 | 110000 | 110000 | 110000 | 109900 | 55 |
| 500 | 20241106 | 102700 | 2150683300 | 110000 | 109900 | 110000 | 109900 | 46 |
| 501 | 20241106 | 102600 | 2145626000 | 109900 | 110000 | 110000 | 109900 | 33 |
| 502 | 20241106 | 102500 | 2141996200 | 109900 | 109900 | 110000 | 109900 | 63 |
| 503 | 20241106 | 102400 | 2135069400 | 110000 | 109900 | 110000 | 109800 | 54 |
| 504 | 20241106 | 102300 | 2129131900 | 110000 | 110000 | 110000 | 109900 | 19 |
| 505 | 20241106 | 102200 | 2127042200 | 110000 | 110000 | 110000 | 109800 | 139 |
| 506 | 20241106 | 102100 | 2111756900 | 110100 | 110000 | 110100 | 110000 | 67 |
| 507 | 20241106 | 102000 | 2104386100 | 110000 | 109700 | 110000 | 109700 | 427 |
| 508 | 20241106 | 101900 | 2057511100 | 109700 | 109700 | 109700 | 109600 | 204 |
| 509 | 20241106 | 101800 | 2035136500 | 109700 | 109800 | 109800 | 109700 | 33 |
| 510 | 20241106 | 101700 | 2031513500 | 109700 | 109700 | 109800 | 109700 | 46 |
| 511 | 20241106 | 101600 | 2026465600 | 109800 | 109700 | 109800 | 109700 | 91 |
| 512 | 20241106 | 101500 | 2016477700 | 109700 | 109900 | 109900 | 109700 | 167 |
| 513 | 20241106 | 101400 | 1998138200 | 109800 | 109900 | 109900 | 109800 | 63 |
| 514 | 20241106 | 101300 | 1991217000 | 109900 | 109900 | 110000 | 109900 | 113 |
| 515 | 20241106 | 101200 | 1978798100 | 110100 | 110100 | 110100 | 110000 | 233 |
| 516 | 20241106 | 101100 | 1953159000 | 110100 | 110100 | 110200 | 110100 | 137 |
| 517 | 20241106 | 101000 | 1938072400 | 110100 | 110100 | 110100 | 110000 | 48 |
| 518 | 20241106 | 100900 | 1932789300 | 110100 | 110000 | 110100 | 110000 | 18 |
| 519 | 20241106 | 100800 | 1930807600 | 110000 | 110100 | 110200 | 110000 | 77 |
| 520 | 20241106 | 100700 | 1922334300 | 110200 | 109800 | 110200 | 109800 | 427 |
| 521 | 20241106 | 100600 | 1875366100 | 109900 | 109800 | 109900 | 109800 | 19 |
| 522 | 20241106 | 100500 | 1873278300 | 109900 | 109700 | 109900 | 109700 | 370 |
| 523 | 20241106 | 100400 | 1832649500 | 109800 | 109700 | 109800 | 109700 | 45 |
| 524 | 20241106 | 100300 | 1827711300 | 109800 | 109700 | 109800 | 109700 | 41 |
| 525 | 20241106 | 100200 | 1823212000 | 109700 | 109700 | 109800 | 109700 | 132 |
| 526 | 20241106 | 100100 | 1808729400 | 109600 | 109600 | 109700 | 109600 | 124 |
| 527 | 20241106 | 100000 | 1795137900 | 109500 | 109700 | 109700 | 109500 | 89 |
| 528 | 20241106 | 095900 | 1785382100 | 109700 | 109900 | 109900 | 109600 | 424 |
| 529 | 20241106 | 095800 | 1738846700 | 109900 | 109800 | 109900 | 109800 | 96 |
| 530 | 20241106 | 095700 | 1728298800 | 109900 | 109900 | 109900 | 109800 | 27 |
| 531 | 20241106 | 095600 | 1725331700 | 109900 | 109800 | 109900 | 109800 | 40 |
| 532 | 20241106 | 095500 | 1720937100 | 109900 | 110000 | 110000 | 109700 | 249 |
| 533 | 20241106 | 095400 | 1693551100 | 110000 | 109900 | 110000 | 109900 | 55 |
| 534 | 20241106 | 095300 | 1687504200 | 109900 | 109900 | 109900 | 109800 | 131 |
| 535 | 20241106 | 095200 | 1673107500 | 110000 | 109800 | 110000 | 109800 | 25 |
| 536 | 20241106 | 095100 | 1670361700 | 109700 | 109800 | 109800 | 109700 | 31 |
| 537 | 20241106 | 095000 | 1666958700 | 109800 | 109900 | 110000 | 109700 | 226 |
| 538 | 20241106 | 094900 | 1642138800 | 109900 | 109900 | 109900 | 109900 | 46 |
| 539 | 20241106 | 094800 | 1637083400 | 109900 | 109800 | 109900 | 109700 | 42 |
| 540 | 20241106 | 094700 | 1632470300 | 109800 | 109400 | 109800 | 109400 | 411 |
| 541 | 20241106 | 094600 | 1587441400 | 109400 | 109400 | 109400 | 109300 | 60 |
| 542 | 20241106 | 094500 | 1580877600 | 109400 | 109300 | 109400 | 109300 | 47 |
| 543 | 20241106 | 094400 | 1575735900 | 109400 | 109400 | 109400 | 109400 | 35 |
| 544 | 20241106 | 094300 | 1571906900 | 109300 | 109200 | 109300 | 109100 | 22 |
| 545 | 20241106 | 094200 | 1569503800 | 109300 | 109300 | 109300 | 109300 | 16 |
| 546 | 20241106 | 094100 | 1567755000 | 109300 | 109300 | 109300 | 109300 | 68 |
| 547 | 20241106 | 094000 | 1560322600 | 109200 | 109200 | 109300 | 109200 | 24 |
| 548 | 20241106 | 093900 | 1557700200 | 109300 | 109100 | 109300 | 109100 | 35 |
| 549 | 20241106 | 093800 | 1553878300 | 109000 | 109400 | 109400 | 109000 | 97 |
| 550 | 20241106 | 093700 | 1543297700 | 109400 | 109400 | 109400 | 109400 | 15 |
| 551 | 20241106 | 093600 | 1541656700 | 109500 | 109400 | 109500 | 109300 | 314 |
| 552 | 20241106 | 093500 | 1507311900 | 109300 | 109200 | 109300 | 109000 | 714 |
| 553 | 20241106 | 093400 | 1429291600 | 109200 | 109300 | 109300 | 109200 | 27 |
| 554 | 20241106 | 093300 | 1426342900 | 109100 | 109100 | 109200 | 109100 | 155 |
| 555 | 20241106 | 093200 | 1409431400 | 109100 | 108900 | 109100 | 108900 | 81 |
| 556 | 20241106 | 093100 | 1400607800 | 109100 | 108800 | 109100 | 108800 | 351 |
| 557 | 20241106 | 093000 | 1362335000 | 108800 | 109000 | 109000 | 108700 | 408 |
| 558 | 20241106 | 092900 | 1317945300 | 109000 | 108800 | 109000 | 108800 | 330 |
| 559 | 20241106 | 092800 | 1282006900 | 108900 | 108900 | 108900 | 108900 | 8 |
| 560 | 20241106 | 092700 | 1281135700 | 108900 | 108900 | 108900 | 108800 | 182 |
| 561 | 20241106 | 092600 | 1261318100 | 108900 | 108900 | 108900 | 108900 | 3 |
| 562 | 20241106 | 092500 | 1260991400 | 108800 | 108900 | 108900 | 108800 | 14 |
| 563 | 20241106 | 092400 | 1259467000 | 108800 | 109100 | 109200 | 108800 | 946 |
| 564 | 20241106 | 092300 | 1156349300 | 109200 | 109200 | 109200 | 109200 | 214 |
| 565 | 20241106 | 092200 | 1132980500 | 109200 | 109200 | 109200 | 109100 | 16 |
| 566 | 20241106 | 092100 | 1131233500 | 109200 | 109100 | 109200 | 109100 | 92 |
| 567 | 20241106 | 092000 | 1121192100 | 109100 | 109100 | 109200 | 109100 | 32 |
| 568 | 20241106 | 091900 | 1117698900 | 109100 | 109200 | 109200 | 109100 | 238 |
| 569 | 20241106 | 091800 | 1091729700 | 109200 | 109100 | 109200 | 109100 | 250 |
| 570 | 20241106 | 091700 | 1064438500 | 109200 | 109200 | 109200 | 109100 | 13 |
| 571 | 20241106 | 091600 | 1063019100 | 109100 | 109100 | 109200 | 109100 | 44 |
| 572 | 20241106 | 091500 | 1058218500 | 109100 | 109200 | 109200 | 109100 | 192 |
| 573 | 20241106 | 091400 | 1037252500 | 109200 | 109200 | 109300 | 109200 | 77 |
| 574 | 20241106 | 091300 | 1028843900 | 109200 | 109700 | 109700 | 109200 | 1041 |
| 575 | 20241106 | 091200 | 914869300 | 109600 | 109600 | 109700 | 109600 | 97 |
| 576 | 20241106 | 091100 | 904232200 | 109600 | 109600 | 109600 | 109600 | 5 |
| 577 | 20241106 | 091000 | 903684200 | 109600 | 109600 | 109700 | 109600 | 12 |
| 578 | 20241106 | 090900 | 902368400 | 109700 | 109800 | 109800 | 109600 | 266 |
| 579 | 20241106 | 090800 | 873164200 | 109800 | 110000 | 110000 | 109800 | 446 |
| 580 | 20241106 | 090700 | 824137500 | 110000 | 110100 | 110100 | 109900 | 487 |
| 581 | 20241106 | 090600 | 770535800 | 110100 | 110300 | 110300 | 110100 | 27 |
| 582 | 20241106 | 090500 | 767561500 | 110100 | 110500 | 110500 | 110100 | 643 |
| 583 | 20241106 | 090400 | 696627000 | 110500 | 110500 | 110600 | 110500 | 40 |
| 584 | 20241106 | 090300 | 692205800 | 110500 | 110400 | 110900 | 110200 | 4289 |
| 585 | 20241106 | 090200 | 218372000 | 110400 | 110600 | 110800 | 110000 | 914 |
| 586 | 20241106 | 090100 | 117211200 | 110600 | 109500 | 110600 | 109500 | 547 |
| 587 | 20241106 | 090000 | 57004200 | 110000 | 109500 | 110600 | 109500 | 519 |