31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 3 | 20250403 | 182900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20250403 | 182800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20250403 | 182700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20250403 | 182600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20250403 | 182500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20250403 | 182400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20250403 | 182300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20250403 | 182200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20250403 | 182100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20250403 | 182000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20250403 | 181900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20250403 | 181800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20250403 | 181700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20250403 | 181600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20250403 | 181500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20250403 | 181400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20250403 | 181300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20250403 | 181200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20250403 | 181100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20250403 | 181000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20250403 | 180900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20250403 | 180800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20250403 | 180700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20250403 | 180600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20250403 | 180500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20250403 | 180400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20250403 | 180300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20250403 | 180200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20250403 | 180100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20250403 | 180000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 33 | 20250403 | 175900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20250403 | 175800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20250403 | 175700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20250403 | 175600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20250403 | 175500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20250403 | 175400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20250403 | 175300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20250403 | 175200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20250403 | 175100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20250403 | 175000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20250403 | 174900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20250403 | 174800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20250403 | 174700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20250403 | 174600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20250403 | 174500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20250403 | 174400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20250403 | 174300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20250403 | 174200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20250403 | 174100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20250403 | 174000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20250403 | 173900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20250403 | 173800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20250403 | 173700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20250403 | 173600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20250403 | 173500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20250403 | 173400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20250403 | 173300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20250403 | 173200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20250403 | 173100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20250403 | 173000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 63 | 20250403 | 172900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20250403 | 172800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20250403 | 172700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20250403 | 172600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20250403 | 172500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20250403 | 172400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20250403 | 172300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20250403 | 172200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20250403 | 172100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20250403 | 172000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20250403 | 171900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20250403 | 171800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20250403 | 171700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20250403 | 171600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20250403 | 171500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20250403 | 171400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20250403 | 171300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20250403 | 171200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20250403 | 171100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20250403 | 171000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20250403 | 170900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20250403 | 170800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20250403 | 170700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20250403 | 170600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20250403 | 170500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20250403 | 170400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20250403 | 170300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20250403 | 170200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20250403 | 170100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20250403 | 170000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 93 | 20250403 | 165900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20250403 | 165800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20250403 | 165700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20250403 | 165600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20250403 | 165500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20250403 | 165400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20250403 | 165300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20250403 | 165200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20250403 | 165100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20250403 | 165000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20250403 | 164900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20250403 | 164800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20250403 | 164700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20250403 | 164600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20250403 | 164500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20250403 | 164400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20250403 | 164300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20250403 | 164200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20250403 | 164100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20250403 | 164000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20250403 | 163900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20250403 | 163800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20250403 | 163700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20250403 | 163600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20250403 | 163500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20250403 | 163400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20250403 | 163300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20250403 | 163200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20250403 | 163100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20250403 | 163000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 123 | 20250403 | 162900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20250403 | 162800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20250403 | 162700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20250403 | 162600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20250403 | 162500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20250403 | 162400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20250403 | 162300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20250403 | 162200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20250403 | 162100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20250403 | 162000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20250403 | 161900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20250403 | 161800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20250403 | 161700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20250403 | 161600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20250403 | 161500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20250403 | 161400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20250403 | 161300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20250403 | 161200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20250403 | 161100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20250403 | 161000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20250403 | 160900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20250403 | 160800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20250403 | 160700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20250403 | 160600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20250403 | 160500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20250403 | 160400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20250403 | 160300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20250403 | 160200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20250403 | 160100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20250403 | 160000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 31361 |
| 153 | 20250403 | 155900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20250403 | 155800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20250403 | 155700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20250403 | 155600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20250403 | 155500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20250403 | 155400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20250403 | 155300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20250403 | 155200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20250403 | 155100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20250403 | 155000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20250403 | 154900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20250403 | 154800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20250403 | 154700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20250403 | 154600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20250403 | 154500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20250403 | 154400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20250403 | 154300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20250403 | 154200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20250403 | 154100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20250403 | 154000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20250403 | 153900 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20250403 | 153800 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20250403 | 153700 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20250403 | 153600 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20250403 | 153500 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20250403 | 153400 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20250403 | 153300 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20250403 | 153200 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20250403 | 153100 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20250403 | 153000 | 26787057400 | 86800 | 86800 | 86800 | 86800 | 62722 |
| 183 | 20250403 | 152900 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20250403 | 152800 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20250403 | 152700 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20250403 | 152600 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20250403 | 152500 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20250403 | 152400 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20250403 | 152300 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20250403 | 152200 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20250403 | 152100 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20250403 | 152000 | 24064922600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20250403 | 151900 | 24064922600 | 86500 | 86400 | 87100 | 86300 | 4670 |
| 194 | 20250403 | 151800 | 23660709600 | 86600 | 86600 | 86700 | 86400 | 883 |
| 195 | 20250403 | 151700 | 23584284900 | 86600 | 86700 | 86700 | 86400 | 2006 |
| 196 | 20250403 | 151600 | 23410577300 | 86600 | 86700 | 86700 | 86600 | 1024 |
| 197 | 20250403 | 151500 | 23321862700 | 86700 | 86700 | 86700 | 86600 | 385 |
| 198 | 20250403 | 151400 | 23288493400 | 86700 | 86600 | 86700 | 86600 | 1637 |
| 199 | 20250403 | 151300 | 23146587300 | 86700 | 86600 | 86700 | 86500 | 467 |
| 200 | 20250403 | 151200 | 23106135200 | 86600 | 86600 | 86600 | 86500 | 1342 |
| 201 | 20250403 | 151100 | 22989945500 | 86600 | 86700 | 86800 | 86400 | 2199 |
| 202 | 20250403 | 151000 | 22799302700 | 86700 | 86800 | 86800 | 86700 | 300 |
| 203 | 20250403 | 150900 | 22773284050 | 86800 | 86800 | 86800 | 86700 | 521 |
| 204 | 20250403 | 150800 | 22728094950 | 86800 | 86700 | 86800 | 86600 | 497 |
| 205 | 20250403 | 150700 | 22684985850 | 86700 | 86400 | 86700 | 86300 | 4925 |
| 206 | 20250403 | 150600 | 22259044150 | 86400 | 86400 | 86500 | 86300 | 2128 |
| 207 | 20250403 | 150500 | 22075221050 | 86400 | 86500 | 86500 | 86400 | 445 |
| 208 | 20250403 | 150400 | 22036759650 | 86400 | 86500 | 86500 | 86400 | 512 |
| 209 | 20250403 | 150300 | 21992507450 | 86400 | 86500 | 86500 | 86400 | 132 |
| 210 | 20250403 | 150200 | 21981095650 | 86500 | 86500 | 86500 | 86400 | 162 |
| 211 | 20250403 | 150100 | 21967088900 | 86500 | 86500 | 86600 | 86400 | 902 |
| 212 | 20250403 | 150000 | 21889068400 | 86400 | 86500 | 86500 | 86400 | 132 |
| 213 | 20250403 | 145900 | 21877654600 | 86500 | 86700 | 86700 | 86300 | 2814 |
| 214 | 20250403 | 145800 | 21634292800 | 86600 | 86600 | 86700 | 86600 | 355 |
| 215 | 20250403 | 145700 | 21603548600 | 86700 | 86600 | 86700 | 86600 | 404 |
| 216 | 20250403 | 145600 | 21568548900 | 86700 | 86700 | 86700 | 86600 | 481 |
| 217 | 20250403 | 145500 | 21526888200 | 86700 | 86600 | 86700 | 86600 | 300 |
| 218 | 20250403 | 145400 | 21500881400 | 86600 | 86700 | 86700 | 86600 | 214 |
| 219 | 20250403 | 145300 | 21482340200 | 86700 | 86500 | 86700 | 86500 | 3601 |
| 220 | 20250403 | 145200 | 21170707700 | 86400 | 86500 | 86500 | 86400 | 507 |
| 221 | 20250403 | 145100 | 21126892900 | 86500 | 86400 | 86500 | 86400 | 474 |
| 222 | 20250403 | 145000 | 21085923200 | 86400 | 86500 | 86500 | 86400 | 904 |
| 223 | 20250403 | 144900 | 21007813800 | 86400 | 86400 | 86500 | 86400 | 347 |
| 224 | 20250403 | 144800 | 20977812350 | 86400 | 86600 | 86600 | 86400 | 1582 |
| 225 | 20250403 | 144700 | 20840996750 | 86600 | 86500 | 86600 | 86500 | 204 |
| 226 | 20250403 | 144600 | 20823341450 | 86600 | 86500 | 86600 | 86500 | 522 |
| 227 | 20250403 | 144500 | 20778151550 | 86500 | 86500 | 86600 | 86500 | 140 |
| 228 | 20250403 | 144400 | 20766033350 | 86500 | 86600 | 86600 | 86500 | 509 |
| 229 | 20250403 | 144300 | 20721958450 | 86500 | 86500 | 86700 | 86400 | 3381 |
| 230 | 20250403 | 144200 | 20429403350 | 86500 | 86600 | 86700 | 86400 | 650 |
| 231 | 20250403 | 144100 | 20373170750 | 86400 | 86700 | 86700 | 86400 | 660 |
| 232 | 20250403 | 144000 | 20316056450 | 86600 | 86600 | 86700 | 86600 | 531 |
| 233 | 20250403 | 143900 | 20270064650 | 86600 | 86700 | 86700 | 86600 | 314 |
| 234 | 20250403 | 143800 | 20242869050 | 86600 | 86700 | 86700 | 86600 | 190 |
| 235 | 20250403 | 143700 | 20226407150 | 86600 | 86600 | 86700 | 86600 | 456 |
| 236 | 20250403 | 143600 | 20186914050 | 86600 | 86700 | 86700 | 86600 | 259 |
| 237 | 20250403 | 143500 | 20164479450 | 86700 | 86500 | 86700 | 86400 | 2476 |
| 238 | 20250403 | 143400 | 19950102450 | 86500 | 86500 | 86600 | 86500 | 681 |
| 239 | 20250403 | 143300 | 19891191750 | 86500 | 86600 | 86600 | 86500 | 1476 |
| 240 | 20250403 | 143200 | 19763507350 | 86500 | 86500 | 86600 | 86500 | 395 |
| 241 | 20250403 | 143100 | 19729320050 | 86500 | 86600 | 86600 | 86500 | 1128 |
| 242 | 20250403 | 143000 | 19631707750 | 86600 | 86900 | 86900 | 86600 | 1978 |
| 243 | 20250403 | 142900 | 19460081250 | 86800 | 86800 | 86900 | 86800 | 157 |
| 244 | 20250403 | 142800 | 19446444750 | 86800 | 86900 | 87000 | 86800 | 296 |
| 245 | 20250403 | 142700 | 19420727150 | 86900 | 86800 | 86900 | 86700 | 322 |
| 246 | 20250403 | 142600 | 19392770350 | 86800 | 86700 | 86800 | 86600 | 1271 |
| 247 | 20250403 | 142500 | 19282563950 | 86700 | 86500 | 86700 | 86500 | 3335 |
| 248 | 20250403 | 142400 | 18993786150 | 86500 | 86600 | 86700 | 86500 | 843 |
| 249 | 20250403 | 142300 | 18920781550 | 86600 | 86600 | 86700 | 86500 | 838 |
| 250 | 20250403 | 142200 | 18848226650 | 86700 | 86700 | 86700 | 86600 | 327 |
| 251 | 20250403 | 142100 | 18819903750 | 86600 | 86700 | 86800 | 86600 | 737 |
| 252 | 20250403 | 142000 | 18756053650 | 86700 | 86700 | 86800 | 86700 | 736 |
| 253 | 20250403 | 141900 | 18692235350 | 86700 | 86700 | 86800 | 86700 | 125 |
| 254 | 20250403 | 141800 | 18681396450 | 86600 | 86700 | 86800 | 86600 | 967 |
| 255 | 20250403 | 141700 | 18597563650 | 86700 | 86700 | 86800 | 86700 | 788 |
| 256 | 20250403 | 141600 | 18529241150 | 86700 | 86900 | 86900 | 86700 | 747 |
| 257 | 20250403 | 141500 | 18464410950 | 86900 | 86900 | 87000 | 86900 | 600 |
| 258 | 20250403 | 141400 | 18412264350 | 86900 | 87000 | 87000 | 86900 | 443 |
| 259 | 20250403 | 141300 | 18373761250 | 87000 | 86900 | 87000 | 86900 | 226 |
| 260 | 20250403 | 141200 | 18354110450 | 86900 | 86900 | 87000 | 86900 | 199 |
| 261 | 20250403 | 141100 | 18336814650 | 86900 | 86900 | 87000 | 86800 | 500 |
| 262 | 20250403 | 141000 | 18293397650 | 86900 | 86800 | 87000 | 86800 | 1313 |
| 263 | 20250403 | 140900 | 18179304850 | 86800 | 86800 | 86900 | 86700 | 2087 |
| 264 | 20250403 | 140800 | 17998148850 | 86900 | 86900 | 86900 | 86800 | 415 |
| 265 | 20250403 | 140700 | 17962096650 | 86800 | 87100 | 87100 | 86700 | 1971 |
| 266 | 20250403 | 140600 | 17790824250 | 87000 | 87000 | 87100 | 87000 | 242 |
| 267 | 20250403 | 140500 | 17769762850 | 87100 | 87100 | 87100 | 87000 | 244 |
| 268 | 20250403 | 140400 | 17748530150 | 87000 | 87100 | 87100 | 87000 | 374 |
| 269 | 20250403 | 140300 | 17715984350 | 87000 | 87100 | 87100 | 87000 | 359 |
| 270 | 20250403 | 140200 | 17684745250 | 87000 | 87000 | 87100 | 87000 | 412 |
| 271 | 20250403 | 140100 | 17648898350 | 87100 | 87100 | 87100 | 87000 | 230 |
| 272 | 20250403 | 140000 | 17628879050 | 87100 | 87100 | 87100 | 87000 | 599 |
| 273 | 20250403 | 135900 | 17576758650 | 87000 | 87000 | 87100 | 87000 | 239 |
| 274 | 20250403 | 135800 | 17555955650 | 87100 | 87000 | 87100 | 87000 | 431 |
| 275 | 20250403 | 135700 | 17518451950 | 87000 | 87100 | 87100 | 87000 | 335 |
| 276 | 20250403 | 135600 | 17489303250 | 87000 | 87000 | 87100 | 87000 | 225 |
| 277 | 20250403 | 135500 | 17469716650 | 87000 | 87000 | 87200 | 87000 | 1279 |
| 278 | 20250403 | 135400 | 17358432950 | 87100 | 87300 | 87300 | 87000 | 2167 |
| 279 | 20250403 | 135300 | 17169590450 | 87200 | 87500 | 87500 | 87200 | 2338 |
| 280 | 20250403 | 135200 | 16965432150 | 87500 | 87100 | 87500 | 87100 | 4956 |
| 281 | 20250403 | 135100 | 16533079650 | 87000 | 87000 | 87100 | 87000 | 360 |
| 282 | 20250403 | 135000 | 16501747950 | 87100 | 87000 | 87100 | 87000 | 260 |
| 283 | 20250403 | 134900 | 16479124350 | 87100 | 87100 | 87100 | 87000 | 246 |
| 284 | 20250403 | 134800 | 16457709750 | 87100 | 87000 | 87100 | 87000 | 323 |
| 285 | 20250403 | 134700 | 16429605150 | 87000 | 87000 | 87100 | 87000 | 413 |
| 286 | 20250403 | 134600 | 16393669550 | 87000 | 87000 | 87100 | 87000 | 303 |
| 287 | 20250403 | 134500 | 16367298450 | 87000 | 87000 | 87100 | 87000 | 398 |
| 288 | 20250403 | 134400 | 16332671750 | 87000 | 87100 | 87100 | 87000 | 509 |
| 289 | 20250403 | 134300 | 16288377850 | 87000 | 87000 | 87100 | 87000 | 132 |
| 290 | 20250403 | 134200 | 16276890850 | 87100 | 87000 | 87100 | 87000 | 325 |
| 291 | 20250403 | 134100 | 16248610550 | 87000 | 87000 | 87100 | 87000 | 519 |
| 292 | 20250403 | 134000 | 16203450850 | 87100 | 87100 | 87100 | 87000 | 583 |
| 293 | 20250403 | 133900 | 16152718950 | 87000 | 87000 | 87100 | 87000 | 272 |
| 294 | 20250403 | 133800 | 16129046850 | 87100 | 87000 | 87100 | 87000 | 189 |
| 295 | 20250403 | 133700 | 16112599450 | 87000 | 87100 | 87100 | 87000 | 292 |
| 296 | 20250403 | 133600 | 16087191950 | 87000 | 87300 | 87300 | 87000 | 3491 |
| 297 | 20250403 | 133500 | 15783222550 | 87200 | 87200 | 87300 | 87200 | 247 |
| 298 | 20250403 | 133400 | 15761680550 | 87300 | 87200 | 87300 | 87200 | 131 |
| 299 | 20250403 | 133300 | 15750249350 | 87300 | 87200 | 87300 | 87200 | 649 |
| 300 | 20250403 | 133200 | 15693647550 | 87200 | 87300 | 87300 | 87200 | 240 |
| 301 | 20250403 | 133100 | 15672701750 | 87300 | 87200 | 87300 | 87200 | 374 |
| 302 | 20250403 | 133000 | 15640079750 | 87300 | 87300 | 87300 | 87200 | 339 |
| 303 | 20250403 | 132900 | 15610505750 | 87300 | 87300 | 87300 | 87200 | 260 |
| 304 | 20250403 | 132800 | 15587812350 | 87300 | 87300 | 87300 | 87200 | 231 |
| 305 | 20250403 | 132700 | 15567649950 | 87300 | 87300 | 87300 | 87200 | 412 |
| 306 | 20250403 | 132600 | 15531689700 | 87200 | 87200 | 87300 | 87200 | 165 |
| 307 | 20250403 | 132500 | 15517295100 | 87200 | 87300 | 87300 | 87200 | 162 |
| 308 | 20250403 | 132400 | 15503158200 | 87200 | 87200 | 87300 | 87200 | 155 |
| 309 | 20250403 | 132300 | 15489632900 | 87300 | 87100 | 87300 | 87000 | 2302 |
| 310 | 20250403 | 132200 | 15289037500 | 87000 | 87100 | 87100 | 87000 | 283 |
| 311 | 20250403 | 132100 | 15264398000 | 87000 | 87000 | 87100 | 87000 | 578 |
| 312 | 20250403 | 132000 | 15214057800 | 87000 | 87000 | 87100 | 87000 | 206 |
| 313 | 20250403 | 131900 | 15196129400 | 87000 | 87000 | 87100 | 87000 | 147 |
| 314 | 20250403 | 131800 | 15183335800 | 87100 | 87000 | 87100 | 86900 | 972 |
| 315 | 20250403 | 131700 | 15098793700 | 87000 | 87200 | 87200 | 87000 | 2667 |
| 316 | 20250403 | 131600 | 14866454300 | 87200 | 87200 | 87300 | 87200 | 124 |
| 317 | 20250403 | 131500 | 14855639800 | 87200 | 87300 | 87300 | 87200 | 810 |
| 318 | 20250403 | 131400 | 14784997000 | 87200 | 87200 | 87300 | 87200 | 315 |
| 319 | 20250403 | 131300 | 14757522000 | 87200 | 87300 | 87300 | 87200 | 280 |
| 320 | 20250403 | 131200 | 14733100300 | 87200 | 87200 | 87300 | 87200 | 176 |
| 321 | 20250403 | 131100 | 14717740600 | 87300 | 87200 | 87300 | 87200 | 320 |
| 322 | 20250403 | 131000 | 14689836100 | 87300 | 87300 | 87300 | 87200 | 275 |
| 323 | 20250403 | 130900 | 14665841200 | 87300 | 87300 | 87300 | 87200 | 88 |
| 324 | 20250403 | 130800 | 14658161600 | 87300 | 87400 | 87400 | 87200 | 485 |
| 325 | 20250403 | 130700 | 14615824200 | 87300 | 87100 | 87400 | 87000 | 2919 |
| 326 | 20250403 | 130600 | 14361345100 | 87100 | 87000 | 87100 | 86900 | 1191 |
| 327 | 20250403 | 130500 | 14257730100 | 86900 | 87100 | 87200 | 86800 | 2279 |
| 328 | 20250403 | 130400 | 14059403500 | 87100 | 87100 | 87200 | 87100 | 87 |
| 329 | 20250403 | 130300 | 14051823200 | 87200 | 87200 | 87200 | 87100 | 259 |
| 330 | 20250403 | 130200 | 14029258900 | 87200 | 87200 | 87200 | 87100 | 269 |
| 331 | 20250403 | 130100 | 14005823100 | 87100 | 87100 | 87200 | 87100 | 55 |
| 332 | 20250403 | 130000 | 14001030000 | 87200 | 87100 | 87200 | 87100 | 191 |
| 333 | 20250403 | 125900 | 13984380400 | 87100 | 87200 | 87200 | 87100 | 71 |
| 334 | 20250403 | 125800 | 13978193700 | 87200 | 87200 | 87200 | 87100 | 170 |
| 335 | 20250403 | 125700 | 13963377600 | 87200 | 87200 | 87200 | 87100 | 224 |
| 336 | 20250403 | 125600 | 13943849300 | 87200 | 87100 | 87200 | 87100 | 218 |
| 337 | 20250403 | 125500 | 13924856100 | 87200 | 87000 | 87200 | 87000 | 382 |
| 338 | 20250403 | 125400 | 13891591900 | 87000 | 87100 | 87200 | 87000 | 513 |
| 339 | 20250403 | 125300 | 13846903600 | 87200 | 87200 | 87200 | 87100 | 336 |
| 340 | 20250403 | 125200 | 13817627300 | 87200 | 87100 | 87200 | 87100 | 85 |
| 341 | 20250403 | 125100 | 13810221100 | 87100 | 86900 | 87300 | 86900 | 3521 |
| 342 | 20250403 | 125000 | 13503564300 | 87000 | 86900 | 87000 | 86900 | 335 |
| 343 | 20250403 | 124900 | 13474444500 | 86800 | 87100 | 87100 | 86800 | 1857 |
| 344 | 20250403 | 124800 | 13313045100 | 87000 | 87000 | 87100 | 87000 | 458 |
| 345 | 20250403 | 124700 | 13273186500 | 87000 | 87100 | 87100 | 87000 | 360 |
| 346 | 20250403 | 124600 | 13241859900 | 87000 | 87000 | 87100 | 87000 | 248 |
| 347 | 20250403 | 124500 | 13220277600 | 87000 | 87000 | 87100 | 87000 | 216 |
| 348 | 20250403 | 124400 | 13201476300 | 87100 | 87000 | 87100 | 87000 | 184 |
| 349 | 20250403 | 124300 | 13185461400 | 87000 | 87100 | 87100 | 87000 | 306 |
| 350 | 20250403 | 124200 | 13158824700 | 87100 | 87000 | 87100 | 87000 | 150 |
| 351 | 20250403 | 124100 | 13145768000 | 87100 | 87000 | 87100 | 87000 | 159 |
| 352 | 20250403 | 124000 | 13131924500 | 87000 | 87000 | 87100 | 87000 | 140 |
| 353 | 20250403 | 123900 | 13119735200 | 87000 | 87000 | 87100 | 87000 | 165 |
| 354 | 20250403 | 123800 | 13105373700 | 87000 | 87000 | 87100 | 87000 | 449 |
| 355 | 20250403 | 123700 | 13066298100 | 87100 | 87000 | 87200 | 87000 | 996 |
| 356 | 20250403 | 123600 | 12979557600 | 87100 | 87000 | 87100 | 87000 | 212 |
| 357 | 20250403 | 123500 | 12961103600 | 87000 | 87000 | 87100 | 87000 | 533 |
| 358 | 20250403 | 123400 | 12914728900 | 87100 | 87200 | 87300 | 87000 | 1191 |
| 359 | 20250403 | 123300 | 12810962200 | 87200 | 87200 | 87300 | 87200 | 365 |
| 360 | 20250403 | 123200 | 12779124600 | 87300 | 87300 | 87300 | 87200 | 277 |
| 361 | 20250403 | 123100 | 12754967500 | 87200 | 87400 | 87400 | 87200 | 644 |
| 362 | 20250403 | 123000 | 12698754900 | 87400 | 87300 | 87400 | 87300 | 139 |
| 363 | 20250403 | 122900 | 12686615400 | 87400 | 87300 | 87400 | 87300 | 118 |
| 364 | 20250403 | 122800 | 12676307800 | 87400 | 87400 | 87400 | 87300 | 274 |
| 365 | 20250403 | 122700 | 12652365400 | 87400 | 87200 | 87400 | 87200 | 1077 |
| 366 | 20250403 | 122600 | 12558341800 | 87200 | 87300 | 87300 | 87200 | 657 |
| 367 | 20250403 | 122500 | 12500996000 | 87400 | 87300 | 87400 | 87200 | 335 |
| 368 | 20250403 | 122400 | 12471747500 | 87300 | 87400 | 87400 | 87300 | 334 |
| 369 | 20250403 | 122300 | 12442580000 | 87300 | 87300 | 87400 | 87200 | 967 |
| 370 | 20250403 | 122200 | 12358183100 | 87400 | 87400 | 87500 | 87300 | 823 |
| 371 | 20250403 | 122100 | 12286284600 | 87500 | 87500 | 87500 | 87400 | 111 |
| 372 | 20250403 | 122000 | 12276575900 | 87500 | 87500 | 87500 | 87400 | 146 |
| 373 | 20250403 | 121900 | 12263811100 | 87400 | 87400 | 87500 | 87400 | 160 |
| 374 | 20250403 | 121800 | 12249816400 | 87400 | 87400 | 87500 | 87400 | 101 |
| 375 | 20250403 | 121700 | 12240987200 | 87400 | 87400 | 87500 | 87400 | 52 |
| 376 | 20250403 | 121600 | 12236439700 | 87500 | 87400 | 87500 | 87400 | 133 |
| 377 | 20250403 | 121500 | 12224808400 | 87500 | 87500 | 87500 | 87400 | 94 |
| 378 | 20250403 | 121400 | 12216589100 | 87500 | 87400 | 87500 | 87400 | 142 |
| 379 | 20250403 | 121300 | 12204167700 | 87400 | 87400 | 87500 | 87400 | 81 |
| 380 | 20250403 | 121200 | 12197086400 | 87400 | 87400 | 87500 | 87200 | 1529 |
| 381 | 20250403 | 121100 | 12063547800 | 87400 | 87500 | 87600 | 87300 | 1024 |
| 382 | 20250403 | 121000 | 11974018000 | 87600 | 87500 | 87600 | 87500 | 78 |
| 383 | 20250403 | 120900 | 11967190400 | 87600 | 87600 | 87600 | 87500 | 149 |
| 384 | 20250403 | 120800 | 11954142100 | 87600 | 87600 | 87600 | 87500 | 182 |
| 385 | 20250403 | 120700 | 11938209300 | 87600 | 87500 | 87700 | 87500 | 361 |
| 386 | 20250403 | 120600 | 11906588300 | 87500 | 87500 | 87600 | 87400 | 483 |
| 387 | 20250403 | 120500 | 11864322100 | 87500 | 87500 | 87500 | 87400 | 318 |
| 388 | 20250403 | 120400 | 11836501400 | 87500 | 87400 | 87500 | 87400 | 198 |
| 389 | 20250403 | 120300 | 11819183100 | 87500 | 87300 | 87500 | 87300 | 1701 |
| 390 | 20250403 | 120200 | 11670610600 | 87200 | 87300 | 87300 | 87200 | 391 |
| 391 | 20250403 | 120100 | 11636507000 | 87200 | 87200 | 87300 | 87200 | 311 |
| 392 | 20250403 | 120000 | 11609385100 | 87300 | 87300 | 87300 | 87200 | 65 |
| 393 | 20250403 | 115900 | 11603714700 | 87300 | 87200 | 87300 | 87200 | 225 |
| 394 | 20250403 | 115800 | 11584079300 | 87200 | 87200 | 87300 | 87200 | 147 |
| 395 | 20250403 | 115700 | 11571253200 | 87300 | 87300 | 87300 | 87200 | 156 |
| 396 | 20250403 | 115600 | 11557639700 | 87200 | 87200 | 87400 | 87200 | 777 |
| 397 | 20250403 | 115500 | 11489812600 | 87300 | 87200 | 87400 | 87100 | 1208 |
| 398 | 20250403 | 115400 | 11384438800 | 87100 | 87200 | 87200 | 87100 | 183 |
| 399 | 20250403 | 115300 | 11368491400 | 87200 | 87100 | 87300 | 87100 | 433 |
| 400 | 20250403 | 115200 | 11330727300 | 87100 | 87100 | 87200 | 87100 | 217 |
| 401 | 20250403 | 115100 | 11311812700 | 87100 | 87100 | 87200 | 87100 | 73 |
| 402 | 20250403 | 115000 | 11305451700 | 87200 | 87200 | 87300 | 87100 | 443 |
| 403 | 20250403 | 114900 | 11266840900 | 87100 | 87100 | 87200 | 87100 | 381 |
| 404 | 20250403 | 114800 | 11233654100 | 87000 | 87000 | 87200 | 86900 | 657 |
| 405 | 20250403 | 114700 | 11176484700 | 87000 | 87000 | 87000 | 86900 | 111 |
| 406 | 20250403 | 114600 | 11166830500 | 87000 | 86900 | 87000 | 86900 | 130 |
| 407 | 20250403 | 114500 | 11155528800 | 87000 | 86900 | 87100 | 86900 | 273 |
| 408 | 20250403 | 114400 | 11131780700 | 86900 | 86800 | 87000 | 86800 | 328 |
| 409 | 20250403 | 114300 | 11103296200 | 86900 | 86800 | 86900 | 86800 | 563 |
| 410 | 20250403 | 114200 | 11054412600 | 86900 | 86900 | 86900 | 86800 | 169 |
| 411 | 20250403 | 114100 | 11039734300 | 86900 | 86900 | 87000 | 86800 | 314 |
| 412 | 20250403 | 114000 | 11012448100 | 86900 | 87000 | 87100 | 86900 | 483 |
| 413 | 20250403 | 113900 | 10970437300 | 87000 | 87000 | 87100 | 87000 | 759 |
| 414 | 20250403 | 113800 | 10904403700 | 87100 | 86900 | 87100 | 86800 | 2233 |
| 415 | 20250403 | 113700 | 10710319800 | 86900 | 86800 | 86900 | 86800 | 138 |
| 416 | 20250403 | 113600 | 10698329300 | 86800 | 86900 | 86900 | 86800 | 286 |
| 417 | 20250403 | 113500 | 10673502400 | 86800 | 86800 | 86900 | 86800 | 221 |
| 418 | 20250403 | 113400 | 10654307400 | 86800 | 86800 | 86900 | 86800 | 175 |
| 419 | 20250403 | 113300 | 10639112600 | 86800 | 86800 | 86900 | 86800 | 332 |
| 420 | 20250403 | 113200 | 10610285800 | 86900 | 86900 | 86900 | 86800 | 224 |
| 421 | 20250403 | 113100 | 10590834500 | 86800 | 86900 | 87000 | 86800 | 922 |
| 422 | 20250403 | 113000 | 10510737100 | 86900 | 86900 | 87000 | 86900 | 319 |
| 423 | 20250403 | 112900 | 10482999800 | 87000 | 86900 | 87000 | 86800 | 565 |
| 424 | 20250403 | 112800 | 10433902200 | 86900 | 86900 | 86900 | 86800 | 127 |
| 425 | 20250403 | 112700 | 10422869100 | 86900 | 86800 | 87000 | 86800 | 283 |
| 426 | 20250403 | 112600 | 10398283000 | 86900 | 86900 | 86900 | 86800 | 113 |
| 427 | 20250403 | 112500 | 10388467500 | 86900 | 86700 | 86900 | 86700 | 1306 |
| 428 | 20250403 | 112400 | 10275124500 | 86800 | 86800 | 86800 | 86700 | 91 |
| 429 | 20250403 | 112300 | 10267230700 | 86700 | 86700 | 86800 | 86700 | 498 |
| 430 | 20250403 | 112200 | 10224040000 | 86700 | 86900 | 87000 | 86700 | 1107 |
| 431 | 20250403 | 112100 | 10127852700 | 87000 | 86900 | 87000 | 86900 | 60 |
| 432 | 20250403 | 112000 | 10122637300 | 86900 | 87000 | 87000 | 86900 | 153 |
| 433 | 20250403 | 111900 | 10109330200 | 86900 | 86900 | 87000 | 86900 | 68 |
| 434 | 20250403 | 111800 | 10103418000 | 86900 | 86900 | 87000 | 86900 | 190 |
| 435 | 20250403 | 111700 | 10086896700 | 87000 | 86900 | 87000 | 86800 | 164 |
| 436 | 20250403 | 111600 | 10072643800 | 86900 | 86600 | 86900 | 86600 | 1270 |
| 437 | 20250403 | 111500 | 9962505900 | 86700 | 86500 | 86700 | 86500 | 1167 |
| 438 | 20250403 | 111400 | 9861440100 | 86600 | 86700 | 86700 | 86500 | 289 |
| 439 | 20250403 | 111300 | 9836429800 | 86700 | 86700 | 86700 | 86600 | 1579 |
| 440 | 20250403 | 111200 | 9699592500 | 86800 | 86800 | 86800 | 86700 | 113 |
| 441 | 20250403 | 111100 | 9689790400 | 86700 | 86700 | 86800 | 86700 | 33 |
| 442 | 20250403 | 111000 | 9686928900 | 86700 | 86700 | 86800 | 86700 | 113 |
| 443 | 20250403 | 110900 | 9677127200 | 86700 | 86700 | 86800 | 86700 | 189 |
| 444 | 20250403 | 110800 | 9660740200 | 86800 | 86800 | 86800 | 86700 | 346 |
| 445 | 20250403 | 110700 | 9630735800 | 86700 | 86700 | 86800 | 86700 | 173 |
| 446 | 20250403 | 110600 | 9615728100 | 86700 | 86800 | 86800 | 86700 | 118 |
| 447 | 20250403 | 110500 | 9605492200 | 86800 | 86700 | 86800 | 86700 | 340 |
| 448 | 20250403 | 110400 | 9575984500 | 86800 | 86600 | 86800 | 86600 | 275 |
| 449 | 20250403 | 110300 | 9552140000 | 86600 | 86700 | 86700 | 86600 | 481 |
| 450 | 20250403 | 110200 | 9510443000 | 86700 | 86600 | 86700 | 86500 | 938 |
| 451 | 20250403 | 110100 | 9429217200 | 86600 | 86500 | 86600 | 86500 | 59 |
| 452 | 20250403 | 110000 | 9424110900 | 86500 | 86500 | 86600 | 86500 | 682 |
| 453 | 20250403 | 105900 | 9365116400 | 86400 | 86500 | 86500 | 86300 | 1371 |
| 454 | 20250403 | 105800 | 9246690200 | 86400 | 86400 | 86500 | 86400 | 147 |
| 455 | 20250403 | 105700 | 9233986200 | 86500 | 86400 | 86500 | 86400 | 46 |
| 456 | 20250403 | 105600 | 9230010900 | 86400 | 86400 | 86500 | 86300 | 1453 |
| 457 | 20250403 | 105500 | 9104503500 | 86500 | 86400 | 86500 | 86400 | 66 |
| 458 | 20250403 | 105400 | 9098799900 | 86400 | 86400 | 86500 | 86300 | 307 |
| 459 | 20250403 | 105300 | 9072275500 | 86400 | 86500 | 86500 | 86400 | 179 |
| 460 | 20250403 | 105200 | 9056808400 | 86500 | 86500 | 86600 | 86400 | 338 |
| 461 | 20250403 | 105100 | 9027579200 | 86500 | 86600 | 86600 | 86500 | 437 |
| 462 | 20250403 | 105000 | 8989778200 | 86500 | 86500 | 86600 | 86500 | 179 |
| 463 | 20250403 | 104900 | 8974292200 | 86500 | 86500 | 86600 | 86500 | 357 |
| 464 | 20250403 | 104800 | 8943408700 | 86500 | 86600 | 86600 | 86500 | 57 |
| 465 | 20250403 | 104700 | 8938476500 | 86600 | 86500 | 86600 | 86500 | 79 |
| 466 | 20250403 | 104600 | 8931642400 | 86500 | 86500 | 86600 | 86500 | 68 |
| 467 | 20250403 | 104500 | 8925757500 | 86500 | 86600 | 86600 | 86500 | 278 |
| 468 | 20250403 | 104400 | 8901709700 | 86500 | 86500 | 86600 | 86400 | 645 |
| 469 | 20250403 | 104300 | 8845906400 | 86400 | 86400 | 86500 | 86300 | 1798 |
| 470 | 20250403 | 104200 | 8690612500 | 86400 | 86500 | 86500 | 86400 | 68 |
| 471 | 20250403 | 104100 | 8684731700 | 86500 | 86500 | 86500 | 86500 | 32 |
| 472 | 20250403 | 104000 | 8681963700 | 86400 | 86500 | 86500 | 86400 | 169 |
| 473 | 20250403 | 103900 | 8667347900 | 86500 | 86400 | 86500 | 86400 | 211 |
| 474 | 20250403 | 103800 | 8649116800 | 86400 | 86300 | 86400 | 86100 | 1754 |
| 475 | 20250403 | 103700 | 8497850000 | 86300 | 86400 | 86400 | 86200 | 1456 |
| 476 | 20250403 | 103600 | 8372193700 | 86400 | 86300 | 86400 | 86300 | 71 |
| 477 | 20250403 | 103500 | 8366062900 | 86300 | 86400 | 86400 | 86300 | 57 |
| 478 | 20250403 | 103400 | 8361143400 | 86400 | 86400 | 86400 | 86300 | 182 |
| 479 | 20250403 | 103300 | 8345432800 | 86400 | 86300 | 86400 | 86300 | 81 |
| 480 | 20250403 | 103200 | 8338435200 | 86300 | 86400 | 86400 | 86300 | 24 |
| 481 | 20250403 | 103100 | 8336362600 | 86400 | 86400 | 86400 | 86200 | 1383 |
| 482 | 20250403 | 103000 | 8217014800 | 86400 | 86300 | 86400 | 86100 | 2959 |
| 483 | 20250403 | 102900 | 7961761000 | 86300 | 86300 | 86400 | 86300 | 167 |
| 484 | 20250403 | 102800 | 7947343200 | 86300 | 86300 | 86400 | 86300 | 772 |
| 485 | 20250403 | 102700 | 7880717200 | 86400 | 86300 | 86400 | 86300 | 381 |
| 486 | 20250403 | 102600 | 7847821900 | 86400 | 86400 | 86400 | 86300 | 25 |
| 487 | 20250403 | 102500 | 7845662000 | 86300 | 86500 | 86500 | 86300 | 474 |
| 488 | 20250403 | 102400 | 7804710100 | 86500 | 86500 | 86500 | 86400 | 113 |
| 489 | 20250403 | 102300 | 7794936200 | 86500 | 86600 | 86600 | 86400 | 855 |
| 490 | 20250403 | 102200 | 7720980900 | 86600 | 86600 | 86600 | 86500 | 182 |
| 491 | 20250403 | 102100 | 7705235300 | 86600 | 86700 | 86700 | 86500 | 90 |
| 492 | 20250403 | 102000 | 7697441600 | 86700 | 86800 | 86800 | 86600 | 1292 |
| 493 | 20250403 | 101900 | 7585443400 | 86800 | 86800 | 86800 | 86800 | 5 |
| 494 | 20250403 | 101800 | 7585009400 | 86800 | 86800 | 86800 | 86700 | 59 |
| 495 | 20250403 | 101700 | 7579888900 | 86800 | 86700 | 86800 | 86500 | 1305 |
| 496 | 20250403 | 101600 | 7466804000 | 86600 | 86800 | 86800 | 86600 | 1353 |
| 497 | 20250403 | 101500 | 7349487600 | 86800 | 87000 | 87000 | 86800 | 1675 |
| 498 | 20250403 | 101400 | 7203940000 | 87000 | 86900 | 87000 | 86900 | 55 |
| 499 | 20250403 | 101300 | 7199156600 | 87000 | 87000 | 87000 | 86900 | 92 |
| 500 | 20250403 | 101200 | 7191152700 | 87000 | 87000 | 87000 | 87000 | 92 |
| 501 | 20250403 | 101100 | 7183148700 | 87000 | 86900 | 87000 | 86900 | 1142 |
| 502 | 20250403 | 101000 | 7083886300 | 86900 | 86900 | 86900 | 86800 | 35 |
| 503 | 20250403 | 100900 | 7080844900 | 86900 | 86900 | 86900 | 86800 | 102 |
| 504 | 20250403 | 100800 | 7071983200 | 86900 | 86900 | 86900 | 86900 | 9 |
| 505 | 20250403 | 100700 | 7071201100 | 86900 | 86800 | 86900 | 86700 | 1218 |
| 506 | 20250403 | 100600 | 6965472000 | 86800 | 86800 | 86800 | 86600 | 1140 |
| 507 | 20250403 | 100500 | 6866644500 | 86800 | 86700 | 86800 | 86700 | 241 |
| 508 | 20250403 | 100400 | 6845747700 | 86700 | 86800 | 86800 | 86700 | 215 |
| 509 | 20250403 | 100300 | 6827106700 | 86800 | 86900 | 86900 | 86800 | 577 |
| 510 | 20250403 | 100200 | 6777021800 | 86800 | 86900 | 86900 | 86800 | 68 |
| 511 | 20250403 | 100100 | 6771117700 | 86800 | 86800 | 86900 | 86800 | 506 |
| 512 | 20250403 | 100000 | 6727190500 | 86800 | 86800 | 86900 | 86700 | 862 |
| 513 | 20250403 | 095900 | 6652363200 | 86800 | 86800 | 86800 | 86800 | 43 |
| 514 | 20250403 | 095800 | 6648630800 | 86800 | 86800 | 86800 | 86700 | 20 |
| 515 | 20250403 | 095700 | 6646895800 | 86700 | 86700 | 86800 | 86600 | 837 |
| 516 | 20250403 | 095600 | 6574325700 | 86700 | 86700 | 86700 | 86600 | 177 |
| 517 | 20250403 | 095500 | 6558987000 | 86600 | 86800 | 86800 | 86500 | 1839 |
| 518 | 20250403 | 095400 | 6399668000 | 86800 | 86800 | 86800 | 86700 | 204 |
| 519 | 20250403 | 095300 | 6381979500 | 86800 | 86700 | 86800 | 86700 | 337 |
| 520 | 20250403 | 095200 | 6352759550 | 86700 | 86600 | 86800 | 86600 | 1093 |
| 521 | 20250403 | 095100 | 6258085750 | 86600 | 86600 | 86600 | 86500 | 768 |
| 522 | 20250403 | 095000 | 6191652350 | 86500 | 86700 | 86700 | 86500 | 1247 |
| 523 | 20250403 | 094900 | 6083663550 | 86800 | 86800 | 86800 | 86700 | 834 |
| 524 | 20250403 | 094800 | 6011350250 | 86800 | 86700 | 86800 | 86700 | 140 |
| 525 | 20250403 | 094700 | 5999210950 | 86700 | 86900 | 86900 | 86700 | 997 |
| 526 | 20250403 | 094600 | 5912737200 | 86800 | 86900 | 87000 | 86800 | 250 |
| 527 | 20250403 | 094500 | 5890997900 | 86900 | 86700 | 86900 | 86700 | 1183 |
| 528 | 20250403 | 094400 | 5788342000 | 86700 | 86700 | 86800 | 86700 | 588 |
| 529 | 20250403 | 094300 | 5737340000 | 86700 | 86700 | 86800 | 86600 | 957 |
| 530 | 20250403 | 094200 | 5654367400 | 86800 | 86700 | 86800 | 86700 | 22 |
| 531 | 20250403 | 094100 | 5652459100 | 86800 | 86500 | 86800 | 86400 | 1485 |
| 532 | 20250403 | 094000 | 5523813800 | 86500 | 86600 | 86700 | 86500 | 526 |
| 533 | 20250403 | 093900 | 5478266100 | 86700 | 86600 | 86700 | 86600 | 148 |
| 534 | 20250403 | 093800 | 5465443300 | 86700 | 86700 | 86700 | 86600 | 256 |
| 535 | 20250403 | 093700 | 5443249400 | 86800 | 86500 | 86800 | 86400 | 1761 |
| 536 | 20250403 | 093600 | 5290847000 | 86400 | 86400 | 86400 | 86400 | 435 |
| 537 | 20250403 | 093500 | 5253263000 | 86400 | 86400 | 86500 | 86400 | 813 |
| 538 | 20250403 | 093400 | 5183017500 | 86500 | 86400 | 86500 | 86400 | 400 |
| 539 | 20250403 | 093300 | 5148444600 | 86400 | 86400 | 86400 | 86300 | 379 |
| 540 | 20250403 | 093200 | 5115716500 | 86400 | 86300 | 86400 | 86300 | 978 |
| 541 | 20250403 | 093100 | 5031302200 | 86300 | 86400 | 86400 | 86200 | 700 |
| 542 | 20250403 | 093000 | 4970931400 | 86400 | 86400 | 86500 | 86200 | 1127 |
| 543 | 20250403 | 092900 | 4873615400 | 86500 | 86500 | 86500 | 86400 | 77 |
| 544 | 20250403 | 092800 | 4866961600 | 86500 | 86400 | 86500 | 86300 | 268 |
| 545 | 20250403 | 092700 | 4843800000 | 86400 | 86500 | 86600 | 86300 | 1241 |
| 546 | 20250403 | 092600 | 4736436500 | 86500 | 86600 | 86800 | 86400 | 1591 |
| 547 | 20250403 | 092500 | 4598790800 | 86600 | 86400 | 86600 | 86400 | 1014 |
| 548 | 20250403 | 092400 | 4511113000 | 86400 | 86200 | 86400 | 86100 | 986 |
| 549 | 20250403 | 092300 | 4426113900 | 86300 | 86200 | 86400 | 86200 | 373 |
| 550 | 20250403 | 092200 | 4393924400 | 86300 | 86300 | 86400 | 86100 | 609 |
| 551 | 20250403 | 092100 | 4341409800 | 86300 | 86200 | 86400 | 86200 | 272 |
| 552 | 20250403 | 092000 | 4317935600 | 86200 | 86400 | 86400 | 86200 | 223 |
| 553 | 20250403 | 091900 | 4298695300 | 86300 | 86400 | 86400 | 86300 | 973 |
| 554 | 20250403 | 091800 | 4214713800 | 86400 | 86400 | 86500 | 86200 | 649 |
| 555 | 20250403 | 091700 | 4158668700 | 86400 | 86000 | 86500 | 86000 | 1399 |
| 556 | 20250403 | 091600 | 4038156400 | 86100 | 85800 | 86100 | 85700 | 1103 |
| 557 | 20250403 | 091500 | 3943450900 | 85800 | 86200 | 86200 | 85700 | 1825 |
| 558 | 20250403 | 091400 | 3786639000 | 86200 | 86200 | 86200 | 85900 | 1205 |
| 559 | 20250403 | 091300 | 3682823900 | 86200 | 86000 | 86300 | 85700 | 1341 |
| 560 | 20250403 | 091200 | 3567326600 | 86200 | 85900 | 86200 | 85700 | 943 |
| 561 | 20250403 | 091100 | 3486290000 | 85900 | 85600 | 85900 | 85500 | 1355 |
| 562 | 20250403 | 091000 | 3370312500 | 85600 | 85500 | 85700 | 85400 | 1717 |
| 563 | 20250403 | 090900 | 3223419700 | 85400 | 85400 | 85500 | 85400 | 821 |
| 564 | 20250403 | 090800 | 3153263500 | 85400 | 85500 | 85600 | 85400 | 2960 |
| 565 | 20250403 | 090700 | 2900182100 | 85500 | 85700 | 85700 | 85500 | 3445 |
| 566 | 20250403 | 090600 | 2605262900 | 85800 | 85800 | 86000 | 85600 | 1499 |
| 567 | 20250403 | 090500 | 2476654200 | 85800 | 85900 | 85900 | 85500 | 1278 |
| 568 | 20250403 | 090400 | 2367296900 | 85800 | 85500 | 85800 | 85100 | 12400 |
| 569 | 20250403 | 090300 | 1308924100 | 85600 | 85600 | 85700 | 85500 | 1447 |
| 570 | 20250403 | 090200 | 1185102900 | 85700 | 85500 | 85800 | 85400 | 1222 |
| 571 | 20250403 | 090100 | 1080474000 | 85400 | 85700 | 85900 | 85300 | 4012 |
| 572 | 20250403 | 090000 | 737203800 | 85700 | 85700 | 86300 | 85100 | 8611 |