31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 3 | 20250409 | 182900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250409 | 182800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250409 | 182700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250409 | 182600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250409 | 182500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250409 | 182400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250409 | 182300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250409 | 182200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250409 | 182100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250409 | 182000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250409 | 181900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250409 | 181800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250409 | 181700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250409 | 181600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250409 | 181500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250409 | 181400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250409 | 181300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250409 | 181200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250409 | 181100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250409 | 181000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250409 | 180900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250409 | 180800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250409 | 180700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250409 | 180600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250409 | 180500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250409 | 180400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250409 | 180300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250409 | 180200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250409 | 180100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250409 | 180000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 33 | 20250409 | 175900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250409 | 175800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250409 | 175700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250409 | 175600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250409 | 175500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250409 | 175400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250409 | 175300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250409 | 175200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250409 | 175100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250409 | 175000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250409 | 174900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250409 | 174800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250409 | 174700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250409 | 174600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250409 | 174500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250409 | 174400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250409 | 174300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250409 | 174200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250409 | 174100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250409 | 174000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250409 | 173900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250409 | 173800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250409 | 173700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250409 | 173600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250409 | 173500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250409 | 173400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250409 | 173300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250409 | 173200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250409 | 173100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250409 | 173000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 63 | 20250409 | 172900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250409 | 172800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250409 | 172700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250409 | 172600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250409 | 172500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250409 | 172400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250409 | 172300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250409 | 172200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250409 | 172100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250409 | 172000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250409 | 171900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250409 | 171800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250409 | 171700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250409 | 171600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250409 | 171500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250409 | 171400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250409 | 171300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250409 | 171200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250409 | 171100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250409 | 171000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250409 | 170900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250409 | 170800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250409 | 170700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250409 | 170600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250409 | 170500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250409 | 170400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250409 | 170300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250409 | 170200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250409 | 170100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250409 | 170000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 93 | 20250409 | 165900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250409 | 165800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250409 | 165700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250409 | 165600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250409 | 165500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250409 | 165400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250409 | 165300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250409 | 165200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250409 | 165100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250409 | 165000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250409 | 164900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250409 | 164800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250409 | 164700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250409 | 164600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250409 | 164500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250409 | 164400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250409 | 164300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250409 | 164200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250409 | 164100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250409 | 164000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250409 | 163900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250409 | 163800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250409 | 163700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250409 | 163600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250409 | 163500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250409 | 163400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250409 | 163300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250409 | 163200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250409 | 163100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250409 | 163000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 123 | 20250409 | 162900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250409 | 162800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250409 | 162700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250409 | 162600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250409 | 162500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250409 | 162400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250409 | 162300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250409 | 162200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250409 | 162100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250409 | 162000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250409 | 161900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250409 | 161800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250409 | 161700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250409 | 161600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250409 | 161500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250409 | 161400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250409 | 161300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250409 | 161200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250409 | 161100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250409 | 161000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250409 | 160900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250409 | 160800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250409 | 160700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250409 | 160600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250409 | 160500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250409 | 160400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250409 | 160300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250409 | 160200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250409 | 160100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250409 | 160000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 29664 |
| 153 | 20250409 | 155900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250409 | 155800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250409 | 155700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250409 | 155600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250409 | 155500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250409 | 155400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250409 | 155300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250409 | 155200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250409 | 155100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250409 | 155000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250409 | 154900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250409 | 154800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250409 | 154700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250409 | 154600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250409 | 154500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250409 | 154400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250409 | 154300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250409 | 154200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250409 | 154100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250409 | 154000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250409 | 153900 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250409 | 153800 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250409 | 153700 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250409 | 153600 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250409 | 153500 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250409 | 153400 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250409 | 153300 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250409 | 153200 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250409 | 153100 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250409 | 153000 | 22028054300 | 78900 | 78900 | 78900 | 78900 | 59328 |
| 183 | 20250409 | 152900 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250409 | 152800 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250409 | 152700 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250409 | 152600 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250409 | 152500 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250409 | 152400 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250409 | 152300 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250409 | 152200 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250409 | 152100 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250409 | 152000 | 19687564700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250409 | 151900 | 19687564700 | 78900 | 78700 | 78900 | 78400 | 1514 |
| 194 | 20250409 | 151800 | 19568590800 | 78600 | 78800 | 78800 | 78600 | 381 |
| 195 | 20250409 | 151700 | 19538607300 | 78800 | 79100 | 79100 | 78700 | 1554 |
| 196 | 20250409 | 151600 | 19415937200 | 79100 | 79200 | 79200 | 79000 | 2237 |
| 197 | 20250409 | 151500 | 19238938600 | 79100 | 79100 | 79200 | 79000 | 785 |
| 198 | 20250409 | 151400 | 19176805200 | 79100 | 78900 | 79100 | 78900 | 936 |
| 199 | 20250409 | 151300 | 19102874700 | 79000 | 79000 | 79000 | 78900 | 521 |
| 200 | 20250409 | 151200 | 19061734100 | 78900 | 78900 | 79000 | 78900 | 579 |
| 201 | 20250409 | 151100 | 19016018600 | 79000 | 79000 | 79000 | 78900 | 578 |
| 202 | 20250409 | 151000 | 18970384300 | 79000 | 79000 | 79100 | 78900 | 1933 |
| 203 | 20250409 | 150900 | 18817666200 | 79100 | 79000 | 79100 | 78900 | 1207 |
| 204 | 20250409 | 150800 | 18722286200 | 79000 | 79000 | 79000 | 78900 | 1469 |
| 205 | 20250409 | 150700 | 18606254500 | 79000 | 79000 | 79000 | 78900 | 1138 |
| 206 | 20250409 | 150600 | 18516425100 | 79000 | 79000 | 79000 | 78900 | 485 |
| 207 | 20250409 | 150500 | 18478125000 | 79000 | 79000 | 79000 | 78900 | 539 |
| 208 | 20250409 | 150400 | 18435566600 | 79000 | 78900 | 79000 | 78800 | 733 |
| 209 | 20250409 | 150300 | 18377730400 | 78900 | 78800 | 78900 | 78800 | 431 |
| 210 | 20250409 | 150200 | 18343745100 | 78900 | 78800 | 78900 | 78800 | 547 |
| 211 | 20250409 | 150100 | 18300610800 | 78800 | 78900 | 79000 | 78700 | 1470 |
| 212 | 20250409 | 150000 | 18184666500 | 78900 | 78800 | 79000 | 78800 | 1073 |
| 213 | 20250409 | 145900 | 18100021600 | 78800 | 78900 | 78900 | 78800 | 749 |
| 214 | 20250409 | 145800 | 18040972800 | 78900 | 78900 | 79000 | 78800 | 1725 |
| 215 | 20250409 | 145700 | 17904841600 | 78900 | 78900 | 79000 | 78900 | 678 |
| 216 | 20250409 | 145600 | 17851315900 | 79000 | 79000 | 79000 | 78900 | 504 |
| 217 | 20250409 | 145500 | 17811528700 | 79000 | 79100 | 79100 | 78900 | 1028 |
| 218 | 20250409 | 145400 | 17730309100 | 79100 | 79100 | 79100 | 79000 | 837 |
| 219 | 20250409 | 145300 | 17664159300 | 79100 | 79100 | 79100 | 79000 | 568 |
| 220 | 20250409 | 145200 | 17619254200 | 79100 | 79100 | 79100 | 79000 | 524 |
| 221 | 20250409 | 145100 | 17577838100 | 79100 | 79100 | 79100 | 79000 | 450 |
| 222 | 20250409 | 145000 | 17542261400 | 79100 | 79100 | 79100 | 79000 | 475 |
| 223 | 20250409 | 144900 | 17504705200 | 79000 | 79100 | 79100 | 79000 | 474 |
| 224 | 20250409 | 144800 | 17467241100 | 79100 | 79100 | 79100 | 79000 | 546 |
| 225 | 20250409 | 144700 | 17424063100 | 79100 | 79100 | 79100 | 79000 | 565 |
| 226 | 20250409 | 144600 | 17379386900 | 79000 | 79000 | 79100 | 78900 | 824 |
| 227 | 20250409 | 144500 | 17314305600 | 78900 | 79000 | 79000 | 78900 | 633 |
| 228 | 20250409 | 144400 | 17264321000 | 78900 | 79000 | 79000 | 78900 | 391 |
| 229 | 20250409 | 144300 | 17233439400 | 79000 | 79000 | 79000 | 78900 | 455 |
| 230 | 20250409 | 144200 | 17197505600 | 79000 | 79000 | 79000 | 78900 | 489 |
| 231 | 20250409 | 144100 | 17158895800 | 79000 | 78900 | 79000 | 78800 | 563 |
| 232 | 20250409 | 144000 | 17114480800 | 78900 | 78900 | 79000 | 78800 | 773 |
| 233 | 20250409 | 143900 | 17053471300 | 78900 | 78900 | 78900 | 78800 | 484 |
| 234 | 20250409 | 143800 | 17015310000 | 78900 | 79000 | 79000 | 78800 | 664 |
| 235 | 20250409 | 143700 | 16962914700 | 79000 | 79000 | 79100 | 78900 | 522 |
| 236 | 20250409 | 143600 | 16921675900 | 79000 | 79100 | 79100 | 78900 | 541 |
| 237 | 20250409 | 143500 | 16878951500 | 79100 | 79000 | 79100 | 79000 | 405 |
| 238 | 20250409 | 143400 | 16846931800 | 79100 | 79200 | 79200 | 78900 | 1245 |
| 239 | 20250409 | 143300 | 16748477750 | 79200 | 79000 | 79200 | 79000 | 359 |
| 240 | 20250409 | 143200 | 16720073350 | 79100 | 79000 | 79100 | 78900 | 617 |
| 241 | 20250409 | 143100 | 16671298250 | 79100 | 79000 | 79100 | 78900 | 492 |
| 242 | 20250409 | 143000 | 16632429650 | 78900 | 79200 | 79200 | 78800 | 1110 |
| 243 | 20250409 | 142900 | 16544788950 | 79200 | 79100 | 79200 | 79000 | 1039 |
| 244 | 20250409 | 142800 | 16462601950 | 79100 | 79000 | 79100 | 79000 | 461 |
| 245 | 20250409 | 142700 | 16426148250 | 79100 | 79000 | 79100 | 78800 | 1828 |
| 246 | 20250409 | 142600 | 16281868950 | 79000 | 79100 | 79200 | 78900 | 806 |
| 247 | 20250409 | 142500 | 16218189650 | 79100 | 79200 | 79200 | 79000 | 1079 |
| 248 | 20250409 | 142400 | 16132867650 | 79100 | 79100 | 79200 | 79000 | 1118 |
| 249 | 20250409 | 142300 | 16044439450 | 79000 | 79000 | 79100 | 79000 | 579 |
| 250 | 20250409 | 142200 | 15998672150 | 79000 | 79000 | 79000 | 78900 | 379 |
| 251 | 20250409 | 142100 | 15968743950 | 79000 | 79000 | 79000 | 78900 | 552 |
| 252 | 20250409 | 142000 | 15925152750 | 79000 | 79000 | 79100 | 78900 | 759 |
| 253 | 20250409 | 141900 | 15865202650 | 79000 | 78700 | 79000 | 78700 | 570 |
| 254 | 20250409 | 141800 | 15820242950 | 78800 | 78800 | 78800 | 78600 | 1269 |
| 255 | 20250409 | 141700 | 15720354950 | 78800 | 79000 | 79000 | 78600 | 1043 |
| 256 | 20250409 | 141600 | 15638170150 | 78900 | 78800 | 79000 | 78700 | 1255 |
| 257 | 20250409 | 141500 | 15539179350 | 78800 | 78600 | 78800 | 78600 | 641 |
| 258 | 20250409 | 141400 | 15488713550 | 78700 | 78700 | 78700 | 78600 | 554 |
| 259 | 20250409 | 141300 | 15445130750 | 78700 | 78700 | 78700 | 78600 | 469 |
| 260 | 20250409 | 141200 | 15408233750 | 78600 | 78700 | 78700 | 78600 | 589 |
| 261 | 20250409 | 141100 | 15361914950 | 78700 | 78600 | 78700 | 78400 | 597 |
| 262 | 20250409 | 141000 | 15314990050 | 78600 | 78600 | 78700 | 78500 | 1222 |
| 263 | 20250409 | 140900 | 15218970050 | 78700 | 78700 | 78700 | 78600 | 894 |
| 264 | 20250409 | 140800 | 15148666950 | 78700 | 78700 | 78700 | 78600 | 438 |
| 265 | 20250409 | 140700 | 15114217650 | 78700 | 78400 | 78700 | 78400 | 966 |
| 266 | 20250409 | 140600 | 15038360850 | 78400 | 78500 | 78500 | 78400 | 231 |
| 267 | 20250409 | 140500 | 15020240850 | 78500 | 78400 | 78500 | 78400 | 470 |
| 268 | 20250409 | 140400 | 14983367050 | 78400 | 78500 | 78600 | 78400 | 453 |
| 269 | 20250409 | 140300 | 14947812250 | 78600 | 78500 | 78600 | 78500 | 319 |
| 270 | 20250409 | 140200 | 14922753450 | 78600 | 78500 | 78600 | 78400 | 430 |
| 271 | 20250409 | 140100 | 14888995350 | 78500 | 78500 | 78500 | 78400 | 229 |
| 272 | 20250409 | 140000 | 14871028750 | 78500 | 78500 | 78600 | 78400 | 407 |
| 273 | 20250409 | 135900 | 14839088850 | 78500 | 78500 | 78600 | 78400 | 272 |
| 274 | 20250409 | 135800 | 14817727550 | 78500 | 78400 | 78500 | 78400 | 795 |
| 275 | 20250409 | 135700 | 14755368450 | 78400 | 78600 | 78600 | 78400 | 1113 |
| 276 | 20250409 | 135600 | 14667972450 | 78600 | 78400 | 78700 | 78400 | 733 |
| 277 | 20250409 | 135500 | 14610403450 | 78400 | 78500 | 78500 | 78400 | 428 |
| 278 | 20250409 | 135400 | 14576834650 | 78400 | 78400 | 78500 | 78400 | 564 |
| 279 | 20250409 | 135300 | 14532608650 | 78500 | 78500 | 78600 | 78400 | 342 |
| 280 | 20250409 | 135200 | 14505773650 | 78600 | 78700 | 78700 | 78500 | 500 |
| 281 | 20250409 | 135100 | 14466480750 | 78700 | 78600 | 78700 | 78600 | 452 |
| 282 | 20250409 | 135000 | 14430942950 | 78700 | 78600 | 78700 | 78600 | 415 |
| 283 | 20250409 | 134900 | 14398306050 | 78600 | 78700 | 78700 | 78600 | 261 |
| 284 | 20250409 | 134800 | 14377783250 | 78600 | 78600 | 78700 | 78500 | 561 |
| 285 | 20250409 | 134700 | 14333690550 | 78500 | 78500 | 78600 | 78400 | 524 |
| 286 | 20250409 | 134600 | 14292560550 | 78500 | 78500 | 78600 | 78400 | 654 |
| 287 | 20250409 | 134500 | 14241229650 | 78500 | 78400 | 78500 | 78400 | 283 |
| 288 | 20250409 | 134400 | 14219028250 | 78400 | 78400 | 78600 | 78400 | 954 |
| 289 | 20250409 | 134300 | 14144188250 | 78500 | 78600 | 78600 | 78400 | 1189 |
| 290 | 20250409 | 134200 | 14050858650 | 78600 | 78600 | 78600 | 78500 | 189 |
| 291 | 20250409 | 134100 | 14036012750 | 78500 | 78400 | 78600 | 78400 | 643 |
| 292 | 20250409 | 134000 | 13985528550 | 78500 | 78400 | 78500 | 78400 | 261 |
| 293 | 20250409 | 133900 | 13965054150 | 78400 | 78500 | 78600 | 78400 | 356 |
| 294 | 20250409 | 133800 | 13937107450 | 78500 | 78600 | 78600 | 78400 | 403 |
| 295 | 20250409 | 133700 | 13905478750 | 78500 | 78500 | 78600 | 78400 | 451 |
| 296 | 20250409 | 133600 | 13870070050 | 78500 | 78600 | 78600 | 78400 | 582 |
| 297 | 20250409 | 133500 | 13824381550 | 78500 | 78600 | 78700 | 78500 | 1113 |
| 298 | 20250409 | 133400 | 13736897450 | 78600 | 78300 | 78600 | 78300 | 1400 |
| 299 | 20250409 | 133300 | 13627136650 | 78400 | 78300 | 78400 | 78300 | 109 |
| 300 | 20250409 | 133200 | 13618596150 | 78300 | 78400 | 78400 | 78300 | 606 |
| 301 | 20250409 | 133100 | 13571116350 | 78400 | 78300 | 78400 | 78300 | 402 |
| 302 | 20250409 | 133000 | 13539629550 | 78300 | 78300 | 78400 | 78300 | 174 |
| 303 | 20250409 | 132900 | 13526000750 | 78300 | 78300 | 78400 | 78200 | 1757 |
| 304 | 20250409 | 132800 | 13388395750 | 78300 | 78400 | 78400 | 78300 | 806 |
| 305 | 20250409 | 132700 | 13325278050 | 78400 | 78300 | 78400 | 78300 | 349 |
| 306 | 20250409 | 132600 | 13297939050 | 78300 | 78300 | 78400 | 78300 | 216 |
| 307 | 20250409 | 132500 | 13281023450 | 78400 | 78400 | 78500 | 78300 | 691 |
| 308 | 20250409 | 132400 | 13226856850 | 78500 | 78400 | 78500 | 78400 | 357 |
| 309 | 20250409 | 132300 | 13198862250 | 78400 | 78400 | 78500 | 78400 | 843 |
| 310 | 20250409 | 132200 | 13132767950 | 78400 | 78400 | 78500 | 78400 | 448 |
| 311 | 20250409 | 132100 | 13097637250 | 78500 | 78700 | 78700 | 78400 | 1565 |
| 312 | 20250409 | 132000 | 12974761250 | 78600 | 78600 | 78700 | 78600 | 275 |
| 313 | 20250409 | 131900 | 12953134850 | 78600 | 78600 | 78700 | 78600 | 249 |
| 314 | 20250409 | 131800 | 12933559150 | 78700 | 78700 | 78700 | 78600 | 249 |
| 315 | 20250409 | 131700 | 12913979550 | 78600 | 78600 | 78700 | 78600 | 369 |
| 316 | 20250409 | 131600 | 12884966650 | 78600 | 78600 | 78700 | 78600 | 378 |
| 317 | 20250409 | 131500 | 12855244850 | 78700 | 78600 | 78700 | 78600 | 287 |
| 318 | 20250409 | 131400 | 12832678050 | 78600 | 78600 | 78700 | 78600 | 362 |
| 319 | 20250409 | 131300 | 12804208050 | 78600 | 78600 | 78700 | 78600 | 235 |
| 320 | 20250409 | 131200 | 12785729950 | 78700 | 78600 | 78700 | 78600 | 205 |
| 321 | 20250409 | 131100 | 12769604050 | 78600 | 78700 | 78700 | 78600 | 269 |
| 322 | 20250409 | 131000 | 12748454250 | 78600 | 78500 | 78700 | 78500 | 928 |
| 323 | 20250409 | 130900 | 12675525150 | 78500 | 78500 | 78600 | 78500 | 215 |
| 324 | 20250409 | 130800 | 12658642250 | 78500 | 78600 | 78600 | 78400 | 1463 |
| 325 | 20250409 | 130700 | 12543750650 | 78600 | 78600 | 78700 | 78600 | 583 |
| 326 | 20250409 | 130600 | 12497917050 | 78700 | 78600 | 78700 | 78600 | 267 |
| 327 | 20250409 | 130500 | 12476917150 | 78600 | 78600 | 78700 | 78600 | 305 |
| 328 | 20250409 | 130400 | 12452938750 | 78600 | 78700 | 78800 | 78600 | 584 |
| 329 | 20250409 | 130300 | 12406987850 | 78700 | 78700 | 78800 | 78700 | 742 |
| 330 | 20250409 | 130200 | 12348576450 | 78800 | 78700 | 78800 | 78700 | 748 |
| 331 | 20250409 | 130100 | 12289700450 | 78700 | 78600 | 78700 | 78500 | 1149 |
| 332 | 20250409 | 130000 | 12199382350 | 78600 | 78600 | 78600 | 78500 | 155 |
| 333 | 20250409 | 125900 | 12187203750 | 78500 | 78500 | 78600 | 78400 | 1951 |
| 334 | 20250409 | 125800 | 12034048150 | 78500 | 78500 | 78500 | 78400 | 265 |
| 335 | 20250409 | 125700 | 12013265350 | 78500 | 78400 | 78500 | 78400 | 190 |
| 336 | 20250409 | 125600 | 11998360350 | 78400 | 78400 | 78500 | 78400 | 370 |
| 337 | 20250409 | 125500 | 11969348550 | 78500 | 78400 | 78500 | 78400 | 415 |
| 338 | 20250409 | 125400 | 11936804050 | 78500 | 78400 | 78500 | 78400 | 357 |
| 339 | 20250409 | 125300 | 11908810150 | 78400 | 78400 | 78500 | 78400 | 291 |
| 340 | 20250409 | 125200 | 11885989050 | 78500 | 78500 | 78600 | 78400 | 914 |
| 341 | 20250409 | 125100 | 11814240950 | 78500 | 78600 | 78600 | 78500 | 155 |
| 342 | 20250409 | 125000 | 11802065750 | 78600 | 78400 | 78700 | 78400 | 2077 |
| 343 | 20250409 | 124900 | 11639011750 | 78400 | 78600 | 78600 | 78400 | 1340 |
| 344 | 20250409 | 124800 | 11533878450 | 78600 | 78600 | 78700 | 78600 | 891 |
| 345 | 20250409 | 124700 | 11463840750 | 78600 | 78600 | 78700 | 78600 | 323 |
| 346 | 20250409 | 124600 | 11438446650 | 78700 | 78700 | 78700 | 78600 | 350 |
| 347 | 20250409 | 124500 | 11410914350 | 78600 | 78700 | 78700 | 78600 | 657 |
| 348 | 20250409 | 124400 | 11359214850 | 78600 | 78700 | 78700 | 78600 | 293 |
| 349 | 20250409 | 124300 | 11336168650 | 78700 | 78500 | 78700 | 78500 | 1364 |
| 350 | 20250409 | 124200 | 11228971150 | 78600 | 78500 | 78600 | 78500 | 254 |
| 351 | 20250409 | 124100 | 11209019450 | 78500 | 78600 | 78600 | 78500 | 253 |
| 352 | 20250409 | 124000 | 11189153550 | 78600 | 78500 | 78600 | 78500 | 325 |
| 353 | 20250409 | 123900 | 11163637850 | 78600 | 78600 | 78600 | 78500 | 185 |
| 354 | 20250409 | 123800 | 11149103850 | 78500 | 78600 | 78600 | 78500 | 360 |
| 355 | 20250409 | 123700 | 11120830050 | 78500 | 78600 | 78600 | 78500 | 386 |
| 356 | 20250409 | 123600 | 11090524350 | 78500 | 78600 | 78600 | 78500 | 331 |
| 357 | 20250409 | 123500 | 11064521050 | 78500 | 78600 | 78600 | 78500 | 137 |
| 358 | 20250409 | 123400 | 11053756150 | 78600 | 78500 | 78600 | 78500 | 240 |
| 359 | 20250409 | 123300 | 11034903550 | 78600 | 78500 | 78600 | 78500 | 427 |
| 360 | 20250409 | 123200 | 11001356750 | 78600 | 78500 | 78600 | 78500 | 417 |
| 361 | 20250409 | 123100 | 10968611250 | 78400 | 78500 | 78600 | 78400 | 199 |
| 362 | 20250409 | 123000 | 10952997250 | 78600 | 78800 | 78800 | 78400 | 1870 |
| 363 | 20250409 | 122900 | 10806021850 | 78700 | 78700 | 78800 | 78700 | 283 |
| 364 | 20250409 | 122800 | 10783741950 | 78700 | 78700 | 78800 | 78700 | 245 |
| 365 | 20250409 | 122700 | 10764455650 | 78700 | 78700 | 78800 | 78700 | 155 |
| 366 | 20250409 | 122600 | 10752250650 | 78700 | 78700 | 78800 | 78600 | 408 |
| 367 | 20250409 | 122500 | 10720147850 | 78600 | 78600 | 78700 | 78600 | 483 |
| 368 | 20250409 | 122400 | 10682152150 | 78600 | 78600 | 78700 | 78600 | 126 |
| 369 | 20250409 | 122300 | 10672244150 | 78600 | 78600 | 78700 | 78600 | 651 |
| 370 | 20250409 | 122200 | 10621062550 | 78600 | 78600 | 78700 | 78500 | 285 |
| 371 | 20250409 | 122100 | 10598666850 | 78600 | 78600 | 78700 | 78500 | 514 |
| 372 | 20250409 | 122000 | 10558270850 | 78600 | 78700 | 78700 | 78600 | 207 |
| 373 | 20250409 | 121900 | 10541996650 | 78700 | 78800 | 78900 | 78700 | 1128 |
| 374 | 20250409 | 121800 | 10453148450 | 78800 | 78900 | 78900 | 78800 | 535 |
| 375 | 20250409 | 121700 | 10410982350 | 78800 | 78700 | 79000 | 78700 | 1369 |
| 376 | 20250409 | 121600 | 10303084550 | 78800 | 78700 | 78800 | 78700 | 287 |
| 377 | 20250409 | 121500 | 10280491550 | 78700 | 78700 | 78800 | 78700 | 457 |
| 378 | 20250409 | 121400 | 10244502950 | 78800 | 78800 | 78800 | 78700 | 299 |
| 379 | 20250409 | 121300 | 10220965950 | 78800 | 78700 | 78800 | 78700 | 480 |
| 380 | 20250409 | 121200 | 10183172050 | 78700 | 78800 | 78800 | 78700 | 316 |
| 381 | 20250409 | 121100 | 10158293150 | 78800 | 78600 | 78800 | 78600 | 500 |
| 382 | 20250409 | 121000 | 10118936850 | 78700 | 78800 | 78800 | 78600 | 311 |
| 383 | 20250409 | 120900 | 10094459750 | 78700 | 78600 | 78700 | 78500 | 690 |
| 384 | 20250409 | 120800 | 10040174250 | 78700 | 78600 | 78700 | 78600 | 434 |
| 385 | 20250409 | 120700 | 10006054050 | 78700 | 78600 | 78700 | 78500 | 402 |
| 386 | 20250409 | 120600 | 9974467550 | 78500 | 78600 | 78600 | 78500 | 271 |
| 387 | 20250409 | 120500 | 9953178250 | 78500 | 78500 | 78700 | 78300 | 1171 |
| 388 | 20250409 | 120400 | 9861273350 | 78500 | 78700 | 78700 | 78500 | 626 |
| 389 | 20250409 | 120300 | 9812064950 | 78700 | 78600 | 78700 | 78600 | 453 |
| 390 | 20250409 | 120200 | 9776439550 | 78600 | 78600 | 78700 | 78500 | 414 |
| 391 | 20250409 | 120100 | 9743886050 | 78600 | 78500 | 78700 | 78500 | 632 |
| 392 | 20250409 | 120000 | 9694222350 | 78500 | 78600 | 78600 | 78500 | 268 |
| 393 | 20250409 | 115900 | 9673170750 | 78500 | 78600 | 78700 | 78500 | 726 |
| 394 | 20250409 | 115800 | 9616122050 | 78600 | 78600 | 78700 | 78600 | 353 |
| 395 | 20250409 | 115700 | 9588360150 | 78700 | 78600 | 78700 | 78600 | 804 |
| 396 | 20250409 | 115600 | 9525090550 | 78600 | 78700 | 78700 | 78600 | 251 |
| 397 | 20250409 | 115500 | 9505357050 | 78600 | 78600 | 78700 | 78500 | 1138 |
| 398 | 20250409 | 115400 | 9415910950 | 78600 | 78600 | 78700 | 78600 | 262 |
| 399 | 20250409 | 115300 | 9395307150 | 78600 | 78600 | 78700 | 78600 | 211 |
| 400 | 20250409 | 115200 | 9378716650 | 78700 | 78600 | 78700 | 78600 | 271 |
| 401 | 20250409 | 115100 | 9357403350 | 78600 | 78600 | 78700 | 78600 | 417 |
| 402 | 20250409 | 115000 | 9324616450 | 78600 | 78700 | 78700 | 78600 | 259 |
| 403 | 20250409 | 114900 | 9304255050 | 78700 | 78700 | 78800 | 78600 | 373 |
| 404 | 20250409 | 114800 | 9274903550 | 78700 | 78700 | 78800 | 78700 | 242 |
| 405 | 20250409 | 114700 | 9255850650 | 78700 | 78700 | 78800 | 78700 | 504 |
| 406 | 20250409 | 114600 | 9216173450 | 78800 | 78800 | 78800 | 78700 | 282 |
| 407 | 20250409 | 114500 | 9193976050 | 78700 | 78700 | 78800 | 78700 | 137 |
| 408 | 20250409 | 114400 | 9183191250 | 78700 | 78700 | 78800 | 78700 | 339 |
| 409 | 20250409 | 114300 | 9156505750 | 78700 | 78700 | 78800 | 78700 | 385 |
| 410 | 20250409 | 114200 | 9126200650 | 78700 | 78800 | 78800 | 78700 | 47 |
| 411 | 20250409 | 114100 | 9122498950 | 78700 | 78800 | 78800 | 78700 | 379 |
| 412 | 20250409 | 114000 | 9092645450 | 78700 | 78800 | 78800 | 78700 | 253 |
| 413 | 20250409 | 113900 | 9072729150 | 78700 | 78700 | 78800 | 78600 | 436 |
| 414 | 20250409 | 113800 | 9038406800 | 78600 | 79000 | 79000 | 78600 | 1069 |
| 415 | 20250409 | 113700 | 8954102800 | 79000 | 79000 | 79100 | 78900 | 504 |
| 416 | 20250409 | 113600 | 8914306800 | 79000 | 78600 | 79000 | 78600 | 2106 |
| 417 | 20250409 | 113500 | 8748433700 | 78600 | 78600 | 78700 | 78600 | 238 |
| 418 | 20250409 | 113400 | 8729722900 | 78700 | 78600 | 78700 | 78600 | 213 |
| 419 | 20250409 | 113300 | 8712975400 | 78600 | 78500 | 78700 | 78500 | 1176 |
| 420 | 20250409 | 113200 | 8620518400 | 78500 | 78600 | 78600 | 78500 | 197 |
| 421 | 20250409 | 113100 | 8605051100 | 78500 | 78600 | 78700 | 78500 | 496 |
| 422 | 20250409 | 113000 | 8566067500 | 78600 | 78600 | 78700 | 78600 | 308 |
| 423 | 20250409 | 112900 | 8541852100 | 78600 | 78600 | 78700 | 78600 | 415 |
| 424 | 20250409 | 112800 | 8509229700 | 78700 | 78700 | 78700 | 78600 | 212 |
| 425 | 20250409 | 112700 | 8492556200 | 78700 | 78700 | 78700 | 78600 | 185 |
| 426 | 20250409 | 112600 | 8478005700 | 78600 | 78600 | 78700 | 78600 | 331 |
| 427 | 20250409 | 112500 | 8451984600 | 78600 | 78700 | 78700 | 78600 | 196 |
| 428 | 20250409 | 112400 | 8436574900 | 78700 | 78500 | 78700 | 78500 | 516 |
| 429 | 20250409 | 112300 | 8396018000 | 78500 | 78500 | 78600 | 78500 | 342 |
| 430 | 20250409 | 112200 | 8369165000 | 78500 | 78600 | 78600 | 78500 | 237 |
| 431 | 20250409 | 112100 | 8350557100 | 78600 | 78600 | 78600 | 78500 | 180 |
| 432 | 20250409 | 112000 | 8336421500 | 78600 | 78600 | 78700 | 78500 | 476 |
| 433 | 20250409 | 111900 | 8299015900 | 78700 | 78700 | 78700 | 78600 | 462 |
| 434 | 20250409 | 111800 | 8262687300 | 78600 | 78600 | 78700 | 78600 | 168 |
| 435 | 20250409 | 111700 | 8249478000 | 78600 | 78500 | 78700 | 78500 | 1149 |
| 436 | 20250409 | 111600 | 8159161500 | 78500 | 78500 | 78600 | 78500 | 380 |
| 437 | 20250409 | 111500 | 8129321200 | 78500 | 78600 | 78600 | 78500 | 242 |
| 438 | 20250409 | 111400 | 8110319700 | 78600 | 78500 | 78600 | 78400 | 462 |
| 439 | 20250409 | 111300 | 8074057500 | 78500 | 78500 | 78500 | 78300 | 493 |
| 440 | 20250409 | 111200 | 8035399000 | 78500 | 78500 | 78500 | 78400 | 498 |
| 441 | 20250409 | 111100 | 7996351000 | 78400 | 78500 | 78500 | 78400 | 280 |
| 442 | 20250409 | 111000 | 7974385100 | 78500 | 78500 | 78500 | 78400 | 346 |
| 443 | 20250409 | 110900 | 7947234500 | 78500 | 78600 | 78600 | 78400 | 156 |
| 444 | 20250409 | 110800 | 7934990100 | 78500 | 78400 | 78600 | 78400 | 416 |
| 445 | 20250409 | 110700 | 7902330700 | 78500 | 78400 | 78500 | 78400 | 904 |
| 446 | 20250409 | 110600 | 7831392000 | 78400 | 78500 | 78500 | 78400 | 134 |
| 447 | 20250409 | 110500 | 7820882800 | 78400 | 78400 | 78500 | 78400 | 399 |
| 448 | 20250409 | 110400 | 7789596000 | 78400 | 78500 | 78600 | 78300 | 510 |
| 449 | 20250409 | 110300 | 7749591300 | 78500 | 78500 | 78600 | 78500 | 166 |
| 450 | 20250409 | 110200 | 7736551100 | 78500 | 78600 | 78700 | 78500 | 310 |
| 451 | 20250409 | 110100 | 7712198200 | 78600 | 78700 | 78800 | 78600 | 417 |
| 452 | 20250409 | 110000 | 7679402400 | 78800 | 78600 | 78800 | 78600 | 313 |
| 453 | 20250409 | 105900 | 7654774000 | 78600 | 78500 | 78700 | 78500 | 376 |
| 454 | 20250409 | 105800 | 7625221500 | 78600 | 78700 | 78800 | 78500 | 759 |
| 455 | 20250409 | 105700 | 7565525400 | 78800 | 78600 | 78900 | 78600 | 590 |
| 456 | 20250409 | 105600 | 7519087400 | 78600 | 78700 | 78800 | 78500 | 575 |
| 457 | 20250409 | 105500 | 7473875000 | 78800 | 78800 | 78800 | 78700 | 541 |
| 458 | 20250409 | 105400 | 7431271500 | 78800 | 78800 | 78900 | 78800 | 273 |
| 459 | 20250409 | 105300 | 7409751500 | 78800 | 78900 | 78900 | 78800 | 228 |
| 460 | 20250409 | 105200 | 7391774900 | 78800 | 78800 | 79000 | 78800 | 1143 |
| 461 | 20250409 | 105100 | 7301622200 | 78800 | 78700 | 78800 | 78600 | 1552 |
| 462 | 20250409 | 105000 | 7179370900 | 78700 | 78600 | 78800 | 78600 | 419 |
| 463 | 20250409 | 104900 | 7146410450 | 78600 | 78700 | 78700 | 78600 | 292 |
| 464 | 20250409 | 104800 | 7123437350 | 78700 | 78600 | 78700 | 78500 | 260 |
| 465 | 20250409 | 104700 | 7102998950 | 78600 | 78700 | 78800 | 78600 | 301 |
| 466 | 20250409 | 104600 | 7079323550 | 78700 | 78600 | 78800 | 78600 | 1283 |
| 467 | 20250409 | 104500 | 6978357650 | 78600 | 78600 | 78700 | 78600 | 215 |
| 468 | 20250409 | 104400 | 6961455950 | 78600 | 78600 | 78700 | 78600 | 302 |
| 469 | 20250409 | 104300 | 6937714550 | 78600 | 78700 | 78700 | 78600 | 236 |
| 470 | 20250409 | 104200 | 6919156250 | 78600 | 78600 | 78700 | 78500 | 169 |
| 471 | 20250409 | 104100 | 6905873350 | 78600 | 78700 | 78700 | 78500 | 308 |
| 472 | 20250409 | 104000 | 6881651250 | 78700 | 78700 | 78800 | 78500 | 3190 |
| 473 | 20250409 | 103900 | 6630785350 | 78700 | 78600 | 78700 | 78500 | 314 |
| 474 | 20250409 | 103800 | 6606104050 | 78700 | 78600 | 78700 | 78500 | 344 |
| 475 | 20250409 | 103700 | 6579065950 | 78600 | 78600 | 78700 | 78500 | 282 |
| 476 | 20250409 | 103600 | 6556900750 | 78700 | 78600 | 78700 | 78500 | 332 |
| 477 | 20250409 | 103500 | 6530782950 | 78700 | 78500 | 78800 | 78500 | 1225 |
| 478 | 20250409 | 103400 | 6434403050 | 78400 | 78700 | 78700 | 78400 | 742 |
| 479 | 20250409 | 103300 | 6376090950 | 78700 | 78500 | 78700 | 78500 | 675 |
| 480 | 20250409 | 103200 | 6323045550 | 78500 | 78500 | 78600 | 78500 | 220 |
| 481 | 20250409 | 103100 | 6305769550 | 78500 | 78200 | 78600 | 78200 | 756 |
| 482 | 20250409 | 103000 | 6246422550 | 78400 | 78300 | 78500 | 78200 | 1756 |
| 483 | 20250409 | 102900 | 6108855950 | 78300 | 78200 | 78300 | 78100 | 632 |
| 484 | 20250409 | 102800 | 6059407650 | 78200 | 78300 | 78300 | 78100 | 213 |
| 485 | 20250409 | 102700 | 6042763150 | 78100 | 78100 | 78300 | 78100 | 475 |
| 486 | 20250409 | 102600 | 6005622850 | 78300 | 78100 | 78300 | 78000 | 3292 |
| 487 | 20250409 | 102500 | 5748490150 | 78100 | 78000 | 78100 | 77900 | 3670 |
| 488 | 20250409 | 102400 | 5461916150 | 78000 | 78200 | 78300 | 78000 | 271 |
| 489 | 20250409 | 102300 | 5440741350 | 78200 | 78100 | 78300 | 78100 | 668 |
| 490 | 20250409 | 102200 | 5388501550 | 78100 | 78100 | 78200 | 78000 | 620 |
| 491 | 20250409 | 102100 | 5340095850 | 78100 | 78000 | 78100 | 78000 | 470 |
| 492 | 20250409 | 102000 | 5303431350 | 78000 | 78100 | 78100 | 78000 | 565 |
| 493 | 20250409 | 101900 | 5259341250 | 78200 | 78100 | 78200 | 77900 | 612 |
| 494 | 20250409 | 101800 | 5211584250 | 78000 | 78200 | 78200 | 77900 | 705 |
| 495 | 20250409 | 101700 | 5156600750 | 78100 | 78200 | 78200 | 78100 | 276 |
| 496 | 20250409 | 101600 | 5135034950 | 78200 | 78200 | 78200 | 78100 | 237 |
| 497 | 20250409 | 101500 | 5116519450 | 78200 | 78100 | 78200 | 78000 | 476 |
| 498 | 20250409 | 101400 | 5079340450 | 78100 | 78000 | 78100 | 77900 | 461 |
| 499 | 20250409 | 101300 | 5043375150 | 77900 | 78000 | 78100 | 77900 | 405 |
| 500 | 20250409 | 101200 | 5011803850 | 78000 | 78200 | 78200 | 78000 | 931 |
| 501 | 20250409 | 101100 | 4939175750 | 78200 | 78300 | 78300 | 78100 | 361 |
| 502 | 20250409 | 101000 | 4910960350 | 78200 | 78400 | 78400 | 78200 | 595 |
| 503 | 20250409 | 100900 | 4864379850 | 78300 | 78400 | 78400 | 78300 | 233 |
| 504 | 20250409 | 100800 | 4846133650 | 78400 | 78300 | 78500 | 78200 | 476 |
| 505 | 20250409 | 100700 | 4808840250 | 78300 | 78300 | 78500 | 78300 | 816 |
| 506 | 20250409 | 100600 | 4744873150 | 78300 | 78200 | 78300 | 78200 | 229 |
| 507 | 20250409 | 100500 | 4726947150 | 78300 | 78200 | 78300 | 78100 | 622 |
| 508 | 20250409 | 100400 | 4678263650 | 78100 | 78200 | 78300 | 78100 | 224 |
| 509 | 20250409 | 100300 | 4660749050 | 78300 | 78000 | 78400 | 78000 | 431 |
| 510 | 20250409 | 100200 | 4627010750 | 78200 | 78100 | 78200 | 78000 | 584 |
| 511 | 20250409 | 100100 | 4581394250 | 78100 | 78400 | 78400 | 78100 | 276 |
| 512 | 20250409 | 100000 | 4559795650 | 78400 | 78300 | 78400 | 78100 | 297 |
| 513 | 20250409 | 095900 | 4536562950 | 78200 | 78400 | 78400 | 78200 | 284 |
| 514 | 20250409 | 095800 | 4514346150 | 78200 | 78300 | 78300 | 78200 | 500 |
| 515 | 20250409 | 095700 | 4475228850 | 78200 | 78300 | 78300 | 78200 | 265 |
| 516 | 20250409 | 095600 | 4454496150 | 78300 | 78100 | 78400 | 78000 | 859 |
| 517 | 20250409 | 095500 | 4387276350 | 78100 | 78200 | 78200 | 78100 | 396 |
| 518 | 20250409 | 095400 | 4356330150 | 78100 | 78200 | 78200 | 78100 | 122 |
| 519 | 20250409 | 095300 | 4346798050 | 78100 | 78200 | 78300 | 78100 | 200 |
| 520 | 20250409 | 095200 | 4331159650 | 78200 | 78100 | 78200 | 78000 | 599 |
| 521 | 20250409 | 095100 | 4284380200 | 78100 | 78200 | 78200 | 78100 | 278 |
| 522 | 20250409 | 095000 | 4262662200 | 78100 | 77900 | 78200 | 77900 | 1256 |
| 523 | 20250409 | 094900 | 4164603500 | 78000 | 77900 | 78000 | 77800 | 745 |
| 524 | 20250409 | 094800 | 4106578700 | 77900 | 78000 | 78100 | 77900 | 290 |
| 525 | 20250409 | 094700 | 4083966400 | 78000 | 78000 | 78100 | 78000 | 601 |
| 526 | 20250409 | 094600 | 4037076800 | 78000 | 78100 | 78100 | 78000 | 202 |
| 527 | 20250409 | 094500 | 4021319500 | 78100 | 77800 | 78100 | 77800 | 1542 |
| 528 | 20250409 | 094400 | 3900937400 | 77800 | 77800 | 77900 | 77700 | 399 |
| 529 | 20250409 | 094300 | 3869899400 | 77800 | 77700 | 77800 | 77700 | 566 |
| 530 | 20250409 | 094200 | 3825897500 | 77700 | 77600 | 77700 | 77500 | 536 |
| 531 | 20250409 | 094100 | 3784290000 | 77600 | 77600 | 77700 | 77500 | 711 |
| 532 | 20250409 | 094000 | 3729141600 | 77600 | 77700 | 77800 | 77500 | 545 |
| 533 | 20250409 | 093900 | 3686831300 | 77800 | 77800 | 77800 | 77700 | 174 |
| 534 | 20250409 | 093800 | 3673308200 | 77800 | 77900 | 77900 | 77700 | 581 |
| 535 | 20250409 | 093700 | 3628097200 | 77800 | 77900 | 77900 | 77800 | 361 |
| 536 | 20250409 | 093600 | 3600003300 | 77800 | 77900 | 77900 | 77800 | 206 |
| 537 | 20250409 | 093500 | 3583972900 | 77800 | 77900 | 78000 | 77800 | 435 |
| 538 | 20250409 | 093400 | 3550100400 | 77900 | 77800 | 78000 | 77800 | 841 |
| 539 | 20250409 | 093300 | 3484613200 | 77800 | 77800 | 77900 | 77800 | 71 |
| 540 | 20250409 | 093200 | 3479086000 | 77900 | 77900 | 78000 | 77800 | 527 |
| 541 | 20250409 | 093100 | 3438037400 | 77900 | 78100 | 78100 | 77900 | 807 |
| 542 | 20250409 | 093000 | 3375082400 | 78000 | 77700 | 78200 | 77700 | 1094 |
| 543 | 20250409 | 092900 | 3289777600 | 77800 | 77900 | 77900 | 77700 | 653 |
| 544 | 20250409 | 092800 | 3238981100 | 77900 | 78000 | 78200 | 77900 | 1434 |
| 545 | 20250409 | 092700 | 3127060700 | 78200 | 78100 | 78200 | 78000 | 355 |
| 546 | 20250409 | 092600 | 3099338900 | 78100 | 78200 | 78200 | 78100 | 239 |
| 547 | 20250409 | 092500 | 3080670400 | 78100 | 78200 | 78200 | 78100 | 761 |
| 548 | 20250409 | 092400 | 3021231200 | 78100 | 78200 | 78200 | 78100 | 260 |
| 549 | 20250409 | 092300 | 3000909300 | 78100 | 78100 | 78300 | 78100 | 690 |
| 550 | 20250409 | 092200 | 2946966700 | 78200 | 78300 | 78300 | 78100 | 875 |
| 551 | 20250409 | 092100 | 2878528200 | 78300 | 78300 | 78400 | 78200 | 481 |
| 552 | 20250409 | 092000 | 2840846000 | 78200 | 78500 | 78500 | 78200 | 573 |
| 553 | 20250409 | 091900 | 2795941700 | 78400 | 78400 | 78500 | 78400 | 270 |
| 554 | 20250409 | 091800 | 2774771500 | 78400 | 78300 | 78500 | 78300 | 705 |
| 555 | 20250409 | 091700 | 2719497900 | 78400 | 78500 | 78500 | 78300 | 894 |
| 556 | 20250409 | 091600 | 2649455700 | 78400 | 78500 | 78500 | 78400 | 603 |
| 557 | 20250409 | 091500 | 2602127900 | 78500 | 78500 | 78600 | 78400 | 693 |
| 558 | 20250409 | 091400 | 2547729200 | 78500 | 78600 | 78600 | 78400 | 1355 |
| 559 | 20250409 | 091300 | 2441366400 | 78500 | 78700 | 78700 | 78500 | 363 |
| 560 | 20250409 | 091200 | 2412846600 | 78800 | 78800 | 78800 | 78600 | 434 |
| 561 | 20250409 | 091100 | 2378668100 | 78800 | 78700 | 78900 | 78500 | 1328 |
| 562 | 20250409 | 091000 | 2274167900 | 78700 | 78600 | 78800 | 78500 | 587 |
| 563 | 20250409 | 090900 | 2228020800 | 78500 | 78600 | 78700 | 78400 | 1531 |
| 564 | 20250409 | 090800 | 2107843200 | 78700 | 78600 | 78900 | 78600 | 1298 |
| 565 | 20250409 | 090700 | 2005646800 | 78700 | 79300 | 79300 | 78700 | 992 |
| 566 | 20250409 | 090600 | 1927310400 | 79300 | 79100 | 79500 | 79100 | 1212 |
| 567 | 20250409 | 090500 | 1831224000 | 79100 | 79200 | 79200 | 79000 | 1156 |
| 568 | 20250409 | 090400 | 1739806900 | 79100 | 79300 | 79400 | 79000 | 1141 |
| 569 | 20250409 | 090300 | 1649377700 | 79200 | 78900 | 79300 | 78800 | 1619 |
| 570 | 20250409 | 090200 | 1521404200 | 79000 | 79100 | 79500 | 79000 | 1214 |
| 571 | 20250409 | 090100 | 1425213000 | 79200 | 79000 | 79200 | 78800 | 1198 |
| 572 | 20250409 | 090000 | 1330608600 | 79000 | 78100 | 79600 | 78100 | 17003 |