31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 3 | 20250512 | 182900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250512 | 182800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250512 | 182700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250512 | 182600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250512 | 182500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250512 | 182400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250512 | 182300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250512 | 182200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250512 | 182100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250512 | 182000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250512 | 181900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250512 | 181800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250512 | 181700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250512 | 181600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250512 | 181500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250512 | 181400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250512 | 181300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250512 | 181200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250512 | 181100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250512 | 181000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250512 | 180900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250512 | 180800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250512 | 180700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250512 | 180600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250512 | 180500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250512 | 180400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250512 | 180300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250512 | 180200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250512 | 180100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250512 | 180000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 33 | 20250512 | 175900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250512 | 175800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250512 | 175700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250512 | 175600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250512 | 175500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250512 | 175400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250512 | 175300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250512 | 175200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250512 | 175100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250512 | 175000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250512 | 174900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250512 | 174800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250512 | 174700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250512 | 174600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250512 | 174500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250512 | 174400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250512 | 174300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250512 | 174200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250512 | 174100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250512 | 174000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250512 | 173900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250512 | 173800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250512 | 173700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250512 | 173600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250512 | 173500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250512 | 173400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250512 | 173300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250512 | 173200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250512 | 173100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250512 | 173000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 63 | 20250512 | 172900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250512 | 172800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250512 | 172700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250512 | 172600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250512 | 172500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250512 | 172400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250512 | 172300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250512 | 172200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250512 | 172100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250512 | 172000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250512 | 171900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250512 | 171800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250512 | 171700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250512 | 171600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250512 | 171500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250512 | 171400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250512 | 171300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250512 | 171200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250512 | 171100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250512 | 171000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250512 | 170900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250512 | 170800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250512 | 170700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250512 | 170600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250512 | 170500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250512 | 170400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250512 | 170300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250512 | 170200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250512 | 170100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250512 | 170000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 93 | 20250512 | 165900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250512 | 165800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250512 | 165700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250512 | 165600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250512 | 165500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250512 | 165400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250512 | 165300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250512 | 165200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250512 | 165100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250512 | 165000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250512 | 164900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250512 | 164800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250512 | 164700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250512 | 164600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250512 | 164500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250512 | 164400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250512 | 164300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250512 | 164200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250512 | 164100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250512 | 164000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250512 | 163900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250512 | 163800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250512 | 163700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250512 | 163600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250512 | 163500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250512 | 163400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250512 | 163300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250512 | 163200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250512 | 163100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250512 | 163000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 123 | 20250512 | 162900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250512 | 162800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250512 | 162700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250512 | 162600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250512 | 162500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250512 | 162400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250512 | 162300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250512 | 162200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250512 | 162100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250512 | 162000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250512 | 161900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250512 | 161800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250512 | 161700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250512 | 161600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250512 | 161500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250512 | 161400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250512 | 161300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250512 | 161200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250512 | 161100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250512 | 161000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250512 | 160900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250512 | 160800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250512 | 160700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250512 | 160600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250512 | 160500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250512 | 160400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250512 | 160300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250512 | 160200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250512 | 160100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250512 | 160000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 14745 |
| 153 | 20250512 | 155900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250512 | 155800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250512 | 155700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250512 | 155600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250512 | 155500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250512 | 155400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250512 | 155300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250512 | 155200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250512 | 155100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250512 | 155000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250512 | 154900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250512 | 154800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250512 | 154700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250512 | 154600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250512 | 154500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250512 | 154400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250512 | 154300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250512 | 154200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250512 | 154100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250512 | 154000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250512 | 153900 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250512 | 153800 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250512 | 153700 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250512 | 153600 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250512 | 153500 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250512 | 153400 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250512 | 153300 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250512 | 153200 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250512 | 153100 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250512 | 153000 | 18024513300 | 92300 | 92300 | 92300 | 92300 | 29490 |
| 183 | 20250512 | 152900 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250512 | 152800 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250512 | 152700 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250512 | 152600 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250512 | 152500 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250512 | 152400 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250512 | 152300 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250512 | 152200 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250512 | 152100 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250512 | 152000 | 16663549800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250512 | 151900 | 16663549800 | 92300 | 92000 | 92300 | 91900 | 544 |
| 194 | 20250512 | 151800 | 16613484000 | 92100 | 92000 | 92100 | 92000 | 356 |
| 195 | 20250512 | 151700 | 16580716900 | 92100 | 92000 | 92100 | 92000 | 915 |
| 196 | 20250512 | 151600 | 16496513900 | 92000 | 92000 | 92100 | 92000 | 404 |
| 197 | 20250512 | 151500 | 16459333900 | 92000 | 91900 | 92100 | 91900 | 360 |
| 198 | 20250512 | 151400 | 16426209700 | 91900 | 92000 | 92100 | 91900 | 846 |
| 199 | 20250512 | 151300 | 16348379700 | 92000 | 92000 | 92100 | 92000 | 288 |
| 200 | 20250512 | 151200 | 16321877800 | 92000 | 92100 | 92100 | 91900 | 805 |
| 201 | 20250512 | 151100 | 16247793300 | 92000 | 91900 | 92000 | 91900 | 731 |
| 202 | 20250512 | 151000 | 16180550300 | 91900 | 91800 | 92000 | 91800 | 747 |
| 203 | 20250512 | 150900 | 16111909700 | 91800 | 91900 | 91900 | 91800 | 539 |
| 204 | 20250512 | 150800 | 16062396600 | 91900 | 91800 | 91900 | 91800 | 361 |
| 205 | 20250512 | 150700 | 16029240700 | 91900 | 91800 | 91900 | 91800 | 330 |
| 206 | 20250512 | 150600 | 15998935100 | 91800 | 91800 | 91900 | 91800 | 396 |
| 207 | 20250512 | 150500 | 15962564300 | 91800 | 91800 | 91900 | 91800 | 297 |
| 208 | 20250512 | 150400 | 15935285700 | 91800 | 91800 | 91900 | 91800 | 467 |
| 209 | 20250512 | 150300 | 15892388100 | 91800 | 91900 | 91900 | 91800 | 377 |
| 210 | 20250512 | 150200 | 15857772100 | 91800 | 91800 | 91900 | 91800 | 437 |
| 211 | 20250512 | 150100 | 15817645300 | 91800 | 91800 | 91900 | 91800 | 329 |
| 212 | 20250512 | 150000 | 15787441700 | 91800 | 92000 | 92000 | 91800 | 886 |
| 213 | 20250512 | 145900 | 15706033900 | 92000 | 92000 | 92000 | 91900 | 398 |
| 214 | 20250512 | 145800 | 15669433400 | 91900 | 91900 | 92000 | 91900 | 258 |
| 215 | 20250512 | 145700 | 15645717800 | 92000 | 91900 | 92000 | 91900 | 213 |
| 216 | 20250512 | 145600 | 15626138800 | 91900 | 92000 | 92000 | 91900 | 287 |
| 217 | 20250512 | 145500 | 15599762100 | 91900 | 91900 | 92000 | 91900 | 166 |
| 218 | 20250512 | 145400 | 15584505100 | 91900 | 91900 | 91900 | 91800 | 369 |
| 219 | 20250512 | 145300 | 15550607900 | 91800 | 92000 | 92100 | 91800 | 1370 |
| 220 | 20250512 | 145200 | 15424645400 | 92000 | 92000 | 92100 | 92000 | 198 |
| 221 | 20250512 | 145100 | 15406428000 | 92000 | 92000 | 92100 | 92000 | 787 |
| 222 | 20250512 | 145000 | 15334003900 | 92000 | 92000 | 92100 | 92000 | 368 |
| 223 | 20250512 | 144900 | 15300139900 | 92100 | 92100 | 92100 | 92000 | 374 |
| 224 | 20250512 | 144800 | 15265714300 | 92100 | 92000 | 92100 | 92000 | 210 |
| 225 | 20250512 | 144700 | 15246392500 | 92100 | 92000 | 92100 | 92000 | 274 |
| 226 | 20250512 | 144600 | 15221176500 | 92000 | 92100 | 92100 | 92000 | 232 |
| 227 | 20250512 | 144500 | 15199828100 | 92000 | 92000 | 92100 | 92000 | 200 |
| 228 | 20250512 | 144400 | 15181426700 | 92000 | 92000 | 92100 | 92000 | 235 |
| 229 | 20250512 | 144300 | 15159803600 | 92000 | 92100 | 92300 | 92000 | 1369 |
| 230 | 20250512 | 144200 | 15033611600 | 92100 | 92100 | 92200 | 92100 | 276 |
| 231 | 20250512 | 144100 | 15008177000 | 92300 | 92100 | 92300 | 92100 | 748 |
| 232 | 20250512 | 144000 | 14939225400 | 92200 | 92000 | 92200 | 92000 | 1027 |
| 233 | 20250512 | 143900 | 14844625000 | 92000 | 92100 | 92100 | 92000 | 455 |
| 234 | 20250512 | 143800 | 14802742600 | 92100 | 92000 | 92100 | 92000 | 184 |
| 235 | 20250512 | 143700 | 14785811000 | 92000 | 92000 | 92100 | 92000 | 328 |
| 236 | 20250512 | 143600 | 14755620900 | 92000 | 91900 | 92100 | 91900 | 578 |
| 237 | 20250512 | 143500 | 14702438700 | 91900 | 91900 | 92000 | 91900 | 383 |
| 238 | 20250512 | 143400 | 14667225200 | 92000 | 91900 | 92000 | 91900 | 317 |
| 239 | 20250512 | 143300 | 14638072500 | 92000 | 91900 | 92000 | 91900 | 204 |
| 240 | 20250512 | 143200 | 14619319100 | 91900 | 91900 | 92000 | 91900 | 180 |
| 241 | 20250512 | 143100 | 14602772600 | 91900 | 92000 | 92100 | 91900 | 340 |
| 242 | 20250512 | 143000 | 14571499700 | 92100 | 92100 | 92200 | 92000 | 1307 |
| 243 | 20250512 | 142900 | 14451159200 | 92100 | 92200 | 92200 | 92000 | 466 |
| 244 | 20250512 | 142800 | 14408233400 | 92200 | 92000 | 92200 | 92000 | 628 |
| 245 | 20250512 | 142700 | 14350407800 | 92100 | 92000 | 92100 | 92000 | 397 |
| 246 | 20250512 | 142600 | 14313856400 | 92000 | 92000 | 92100 | 92000 | 296 |
| 247 | 20250512 | 142500 | 14286615800 | 92000 | 92000 | 92100 | 92000 | 195 |
| 248 | 20250512 | 142400 | 14268671200 | 92000 | 92000 | 92100 | 92000 | 242 |
| 249 | 20250512 | 142300 | 14246399800 | 92000 | 92000 | 92100 | 92000 | 196 |
| 250 | 20250512 | 142200 | 14228366700 | 92100 | 92000 | 92100 | 92000 | 1106 |
| 251 | 20250512 | 142100 | 14126535800 | 92000 | 92000 | 92100 | 92000 | 211 |
| 252 | 20250512 | 142000 | 14107120000 | 92000 | 92100 | 92100 | 92000 | 222 |
| 253 | 20250512 | 141900 | 14086695200 | 92100 | 92000 | 92100 | 92000 | 176 |
| 254 | 20250512 | 141800 | 14070498600 | 92000 | 92000 | 92100 | 92000 | 259 |
| 255 | 20250512 | 141700 | 14046666650 | 92000 | 92000 | 92100 | 92000 | 197 |
| 256 | 20250512 | 141600 | 14028540350 | 92000 | 92000 | 92100 | 92000 | 225 |
| 257 | 20250512 | 141500 | 14007839550 | 92000 | 92000 | 92100 | 92000 | 177 |
| 258 | 20250512 | 141400 | 13991551750 | 92000 | 92000 | 92100 | 92000 | 265 |
| 259 | 20250512 | 141300 | 13967166750 | 92100 | 92000 | 92100 | 92000 | 176 |
| 260 | 20250512 | 141200 | 13950970650 | 92000 | 92000 | 92100 | 92000 | 486 |
| 261 | 20250512 | 141100 | 13906255550 | 92000 | 92000 | 92100 | 92000 | 188 |
| 262 | 20250512 | 141000 | 13888958450 | 92000 | 92100 | 92100 | 92000 | 184 |
| 263 | 20250512 | 140900 | 13872027150 | 92000 | 92000 | 92100 | 92000 | 254 |
| 264 | 20250512 | 140800 | 13848653850 | 92000 | 92000 | 92100 | 92000 | 145 |
| 265 | 20250512 | 140700 | 13835312950 | 92000 | 92000 | 92100 | 92000 | 159 |
| 266 | 20250512 | 140600 | 13820684150 | 92000 | 92000 | 92100 | 92000 | 202 |
| 267 | 20250512 | 140500 | 13802098850 | 92000 | 92000 | 92100 | 92000 | 153 |
| 268 | 20250512 | 140400 | 13788022050 | 92100 | 91900 | 92300 | 91900 | 1111 |
| 269 | 20250512 | 140300 | 13685740550 | 91900 | 91900 | 92000 | 91900 | 211 |
| 270 | 20250512 | 140200 | 13666348450 | 91900 | 92000 | 92000 | 91900 | 356 |
| 271 | 20250512 | 140100 | 13633610350 | 92000 | 91900 | 92000 | 91900 | 306 |
| 272 | 20250512 | 140000 | 13605480150 | 91900 | 92000 | 92000 | 91900 | 167 |
| 273 | 20250512 | 135900 | 13590130950 | 91900 | 91900 | 92000 | 91900 | 224 |
| 274 | 20250512 | 135800 | 13569539550 | 91900 | 91900 | 91900 | 91900 | 187 |
| 275 | 20250512 | 135700 | 13552354250 | 91900 | 91900 | 92000 | 91900 | 175 |
| 276 | 20250512 | 135600 | 13536271450 | 91900 | 91900 | 92000 | 91900 | 182 |
| 277 | 20250512 | 135500 | 13519539850 | 91900 | 91900 | 92000 | 91900 | 310 |
| 278 | 20250512 | 135400 | 13491036550 | 91900 | 92100 | 92200 | 91900 | 1276 |
| 279 | 20250512 | 135300 | 13373567650 | 92100 | 92100 | 92200 | 92100 | 328 |
| 280 | 20250512 | 135200 | 13343339250 | 92100 | 92100 | 92200 | 92100 | 209 |
| 281 | 20250512 | 135100 | 13324089050 | 92100 | 92100 | 92200 | 92100 | 159 |
| 282 | 20250512 | 135000 | 13309443350 | 92100 | 92000 | 92200 | 92000 | 263 |
| 283 | 20250512 | 134900 | 13285219950 | 92000 | 92000 | 92100 | 92000 | 145 |
| 284 | 20250512 | 134800 | 13271877550 | 92000 | 92000 | 92100 | 92000 | 154 |
| 285 | 20250512 | 134700 | 13257708250 | 92100 | 92000 | 92200 | 92000 | 1014 |
| 286 | 20250512 | 134600 | 13164336050 | 92000 | 92000 | 92100 | 92000 | 388 |
| 287 | 20250512 | 134500 | 13128639650 | 92000 | 92000 | 92100 | 92000 | 428 |
| 288 | 20250512 | 134400 | 13089234950 | 92000 | 92000 | 92100 | 92000 | 204 |
| 289 | 20250512 | 134300 | 13070461150 | 92000 | 92000 | 92100 | 92000 | 356 |
| 290 | 20250512 | 134200 | 13037686050 | 92000 | 92000 | 92100 | 92000 | 268 |
| 291 | 20250512 | 134100 | 13013020550 | 92100 | 92000 | 92100 | 92000 | 206 |
| 292 | 20250512 | 134000 | 12994066550 | 92000 | 92000 | 92100 | 92000 | 191 |
| 293 | 20250512 | 133900 | 12976493550 | 92000 | 92000 | 92100 | 92000 | 252 |
| 294 | 20250512 | 133800 | 12953301950 | 92000 | 92000 | 92100 | 92000 | 199 |
| 295 | 20250512 | 133700 | 12934992950 | 92100 | 92000 | 92100 | 92000 | 169 |
| 296 | 20250512 | 133600 | 12919444750 | 92000 | 92000 | 92100 | 92000 | 221 |
| 297 | 20250512 | 133500 | 12899109650 | 92000 | 92000 | 92000 | 92000 | 164 |
| 298 | 20250512 | 133400 | 12884021650 | 92000 | 92300 | 92300 | 92000 | 643 |
| 299 | 20250512 | 133300 | 12824734550 | 92300 | 92300 | 92400 | 92300 | 468 |
| 300 | 20250512 | 133200 | 12781527650 | 92300 | 92300 | 92400 | 92300 | 544 |
| 301 | 20250512 | 133100 | 12731312550 | 92300 | 92300 | 92400 | 92300 | 228 |
| 302 | 20250512 | 133000 | 12710262500 | 92300 | 92300 | 92400 | 92300 | 208 |
| 303 | 20250512 | 132900 | 12691060800 | 92300 | 92300 | 92400 | 92300 | 209 |
| 304 | 20250512 | 132800 | 12671765700 | 92300 | 92300 | 92400 | 92300 | 267 |
| 305 | 20250512 | 132700 | 12647112250 | 92400 | 92300 | 92400 | 92300 | 245 |
| 306 | 20250512 | 132600 | 12624486350 | 92300 | 92200 | 92400 | 92200 | 160 |
| 307 | 20250512 | 132500 | 12609722150 | 92200 | 92200 | 92300 | 92200 | 537 |
| 308 | 20250512 | 132400 | 12560175350 | 92300 | 92200 | 92300 | 92100 | 203 |
| 309 | 20250512 | 132300 | 12541470250 | 92100 | 92100 | 92300 | 92100 | 305 |
| 310 | 20250512 | 132200 | 12513360750 | 92100 | 92300 | 92300 | 92100 | 197 |
| 311 | 20250512 | 132100 | 12495210650 | 92200 | 92200 | 92400 | 92200 | 1032 |
| 312 | 20250512 | 132000 | 12399970550 | 92300 | 92100 | 92300 | 92100 | 598 |
| 313 | 20250512 | 131900 | 12344820350 | 92100 | 92100 | 92200 | 92100 | 257 |
| 314 | 20250512 | 131800 | 12321139050 | 92100 | 92100 | 92200 | 92100 | 130 |
| 315 | 20250512 | 131700 | 12309161350 | 92200 | 92100 | 92200 | 92100 | 128 |
| 316 | 20250512 | 131600 | 12297369650 | 92100 | 92100 | 92200 | 92100 | 157 |
| 317 | 20250512 | 131500 | 12282909550 | 92100 | 92200 | 92300 | 92100 | 265 |
| 318 | 20250512 | 131400 | 12258478850 | 92200 | 92200 | 92300 | 92200 | 188 |
| 319 | 20250512 | 131300 | 12241142250 | 92200 | 92300 | 92400 | 92200 | 644 |
| 320 | 20250512 | 131200 | 12181698450 | 92400 | 92200 | 92400 | 92200 | 214 |
| 321 | 20250512 | 131100 | 12161947450 | 92300 | 92200 | 92300 | 92200 | 463 |
| 322 | 20250512 | 131000 | 12119241550 | 92200 | 92100 | 92300 | 92100 | 431 |
| 323 | 20250512 | 130900 | 12079504150 | 92100 | 92000 | 92200 | 92000 | 295 |
| 324 | 20250512 | 130800 | 12052325450 | 92000 | 92000 | 92100 | 92000 | 139 |
| 325 | 20250512 | 130700 | 12039533150 | 92000 | 92000 | 92100 | 92000 | 180 |
| 326 | 20250512 | 130600 | 12022961450 | 92000 | 92100 | 92100 | 91900 | 1399 |
| 327 | 20250512 | 130500 | 11894183450 | 92100 | 91900 | 92200 | 91900 | 684 |
| 328 | 20250512 | 130400 | 11831219850 | 91900 | 91900 | 92000 | 91900 | 141 |
| 329 | 20250512 | 130300 | 11818258950 | 91900 | 91900 | 92000 | 91900 | 265 |
| 330 | 20250512 | 130200 | 11793891550 | 91900 | 91900 | 92000 | 91900 | 129 |
| 331 | 20250512 | 130100 | 11782031550 | 91900 | 91900 | 92000 | 91900 | 98 |
| 332 | 20250512 | 130000 | 11773024950 | 91900 | 91800 | 92000 | 91800 | 888 |
| 333 | 20250512 | 125900 | 11691436950 | 91800 | 91800 | 91900 | 91800 | 179 |
| 334 | 20250512 | 125800 | 11675001150 | 91800 | 91800 | 91900 | 91800 | 178 |
| 335 | 20250512 | 125700 | 11658656150 | 91800 | 91800 | 91900 | 91800 | 336 |
| 336 | 20250512 | 125600 | 11627809350 | 91800 | 91800 | 91900 | 91800 | 101 |
| 337 | 20250512 | 125500 | 11618537350 | 91800 | 91800 | 91900 | 91800 | 320 |
| 338 | 20250512 | 125400 | 11589161150 | 91800 | 91800 | 91900 | 91800 | 76 |
| 339 | 20250512 | 125300 | 11582184150 | 91800 | 91800 | 91800 | 91800 | 318 |
| 340 | 20250512 | 125200 | 11552991750 | 91800 | 91800 | 91900 | 91800 | 108 |
| 341 | 20250512 | 125100 | 11543076850 | 91800 | 91900 | 91900 | 91800 | 307 |
| 342 | 20250512 | 125000 | 11514892850 | 91800 | 91800 | 91800 | 91800 | 97 |
| 343 | 20250512 | 124900 | 11505988250 | 91800 | 91800 | 91900 | 91800 | 437 |
| 344 | 20250512 | 124800 | 11465871450 | 91800 | 91800 | 91900 | 91800 | 106 |
| 345 | 20250512 | 124700 | 11456139550 | 91800 | 91800 | 91900 | 91800 | 262 |
| 346 | 20250512 | 124600 | 11432087750 | 91800 | 91800 | 91900 | 91800 | 102 |
| 347 | 20250512 | 124500 | 11422722850 | 91800 | 91800 | 92000 | 91800 | 66 |
| 348 | 20250512 | 124400 | 11416663050 | 91800 | 91700 | 91900 | 91700 | 455 |
| 349 | 20250512 | 124300 | 11374900050 | 91700 | 91900 | 91900 | 91700 | 581 |
| 350 | 20250512 | 124200 | 11321531550 | 91900 | 91700 | 92000 | 91700 | 648 |
| 351 | 20250512 | 124100 | 11262028650 | 91700 | 91700 | 91800 | 91700 | 118 |
| 352 | 20250512 | 124000 | 11251207750 | 91700 | 91700 | 91800 | 91700 | 334 |
| 353 | 20250512 | 123900 | 11220578450 | 91700 | 91700 | 91800 | 91700 | 78 |
| 354 | 20250512 | 123800 | 11213425350 | 91700 | 91700 | 91800 | 91700 | 371 |
| 355 | 20250512 | 123700 | 11179403350 | 91700 | 91700 | 91800 | 91700 | 349 |
| 356 | 20250512 | 123600 | 11147371150 | 91700 | 91700 | 91800 | 91700 | 272 |
| 357 | 20250512 | 123500 | 11122427250 | 91700 | 91700 | 91700 | 91700 | 166 |
| 358 | 20250512 | 123400 | 11107205050 | 91700 | 91700 | 91800 | 91600 | 299 |
| 359 | 20250512 | 123300 | 11079788050 | 91800 | 91800 | 91800 | 91700 | 109 |
| 360 | 20250512 | 123200 | 11069792050 | 91700 | 91700 | 91800 | 91600 | 240 |
| 361 | 20250512 | 123100 | 11047783050 | 91700 | 91700 | 91800 | 91700 | 408 |
| 362 | 20250512 | 123000 | 11010360050 | 91700 | 91600 | 91800 | 91600 | 230 |
| 363 | 20250512 | 122900 | 10989266450 | 91700 | 91700 | 91800 | 91600 | 325 |
| 364 | 20250512 | 122800 | 10959460750 | 91700 | 91800 | 91800 | 91600 | 84 |
| 365 | 20250512 | 122700 | 10951757250 | 91600 | 91800 | 91800 | 91600 | 743 |
| 366 | 20250512 | 122600 | 10883616550 | 91800 | 91800 | 91800 | 91800 | 110 |
| 367 | 20250512 | 122500 | 10873518550 | 91800 | 91900 | 91900 | 91800 | 164 |
| 368 | 20250512 | 122400 | 10858448650 | 91900 | 92000 | 92000 | 91900 | 112 |
| 369 | 20250512 | 122300 | 10848155450 | 91900 | 91900 | 91900 | 91900 | 324 |
| 370 | 20250512 | 122200 | 10818379850 | 91900 | 91900 | 92000 | 91900 | 111 |
| 371 | 20250512 | 122100 | 10808178550 | 91900 | 91900 | 91900 | 91900 | 268 |
| 372 | 20250512 | 122000 | 10783549350 | 91900 | 91900 | 92000 | 91900 | 93 |
| 373 | 20250512 | 121900 | 10775002250 | 91900 | 91800 | 92000 | 91700 | 849 |
| 374 | 20250512 | 121800 | 10697014950 | 91800 | 91800 | 91900 | 91800 | 118 |
| 375 | 20250512 | 121700 | 10686182250 | 91800 | 91800 | 91900 | 91800 | 102 |
| 376 | 20250512 | 121600 | 10676818350 | 91800 | 91800 | 91900 | 91800 | 294 |
| 377 | 20250512 | 121500 | 10649828700 | 91800 | 91800 | 91800 | 91800 | 100 |
| 378 | 20250512 | 121400 | 10640648700 | 91900 | 91900 | 92000 | 91800 | 200 |
| 379 | 20250512 | 121300 | 10622269600 | 91900 | 91900 | 92000 | 91900 | 1069 |
| 380 | 20250512 | 121200 | 10523926700 | 91900 | 91900 | 92000 | 91800 | 503 |
| 381 | 20250512 | 121100 | 10477688100 | 91900 | 92000 | 92000 | 91900 | 450 |
| 382 | 20250512 | 121000 | 10436293500 | 92000 | 92000 | 92000 | 92000 | 312 |
| 383 | 20250512 | 120900 | 10407589500 | 92000 | 92000 | 92100 | 92000 | 83 |
| 384 | 20250512 | 120800 | 10399952700 | 92000 | 91900 | 92100 | 91800 | 971 |
| 385 | 20250512 | 120700 | 10310706500 | 91900 | 91900 | 92000 | 91900 | 86 |
| 386 | 20250512 | 120600 | 10302802700 | 91900 | 91900 | 92000 | 91900 | 320 |
| 387 | 20250512 | 120500 | 10273391700 | 92000 | 91900 | 92000 | 91900 | 160 |
| 388 | 20250512 | 120400 | 10258685400 | 91900 | 92000 | 92000 | 91900 | 92 |
| 389 | 20250512 | 120300 | 10250230200 | 91900 | 91900 | 91900 | 91900 | 324 |
| 390 | 20250512 | 120200 | 10220454600 | 91900 | 91900 | 92000 | 91900 | 105 |
| 391 | 20250512 | 120100 | 10210804900 | 92000 | 92000 | 92000 | 91900 | 273 |
| 392 | 20250512 | 120000 | 10185714600 | 92000 | 92000 | 92100 | 91800 | 242 |
| 393 | 20250512 | 115900 | 10163457600 | 92000 | 91900 | 92100 | 91800 | 587 |
| 394 | 20250512 | 115800 | 10109510200 | 92000 | 92000 | 92000 | 91900 | 493 |
| 395 | 20250512 | 115700 | 10064155400 | 92000 | 92000 | 92100 | 92000 | 423 |
| 396 | 20250512 | 115600 | 10025235700 | 92000 | 92000 | 92100 | 92000 | 311 |
| 397 | 20250512 | 115500 | 9996601700 | 92000 | 91900 | 92100 | 91900 | 496 |
| 398 | 20250512 | 115400 | 9950966200 | 91900 | 91900 | 92000 | 91900 | 277 |
| 399 | 20250512 | 115300 | 9925500100 | 91900 | 91900 | 92000 | 91800 | 483 |
| 400 | 20250512 | 115200 | 9881101800 | 91900 | 92100 | 92100 | 91900 | 877 |
| 401 | 20250512 | 115100 | 9800424800 | 92000 | 91800 | 92100 | 91700 | 1266 |
| 402 | 20250512 | 115000 | 9684065100 | 91800 | 91800 | 91850 | 91800 | 101 |
| 403 | 20250512 | 114900 | 9674793050 | 91800 | 91900 | 91900 | 91800 | 145 |
| 404 | 20250512 | 114800 | 9661480400 | 91800 | 91800 | 91900 | 91800 | 412 |
| 405 | 20250512 | 114700 | 9623652600 | 91800 | 91800 | 91900 | 91800 | 106 |
| 406 | 20250512 | 114600 | 9613921600 | 91800 | 92000 | 92100 | 91800 | 1220 |
| 407 | 20250512 | 114500 | 9501741200 | 92000 | 92000 | 92100 | 92000 | 129 |
| 408 | 20250512 | 114400 | 9489871900 | 92000 | 91900 | 92000 | 91800 | 475 |
| 409 | 20250512 | 114300 | 9446210900 | 91900 | 91900 | 91900 | 91900 | 165 |
| 410 | 20250512 | 114200 | 9431047400 | 91900 | 91900 | 92000 | 91900 | 307 |
| 411 | 20250512 | 114100 | 9402833900 | 91900 | 91800 | 92000 | 91800 | 211 |
| 412 | 20250512 | 114000 | 9383437600 | 91900 | 91800 | 91900 | 91700 | 433 |
| 413 | 20250512 | 113900 | 9343680000 | 91800 | 92000 | 92000 | 91800 | 266 |
| 414 | 20250512 | 113800 | 9319241400 | 91900 | 91900 | 92000 | 91800 | 1109 |
| 415 | 20250512 | 113700 | 9217323200 | 91900 | 91900 | 92000 | 91900 | 166 |
| 416 | 20250512 | 113600 | 9202067500 | 91900 | 91900 | 92000 | 91900 | 139 |
| 417 | 20250512 | 113500 | 9189293200 | 91900 | 91900 | 92000 | 91900 | 409 |
| 418 | 20250512 | 113400 | 9151702000 | 91900 | 91900 | 91900 | 91900 | 149 |
| 419 | 20250512 | 113300 | 9138008900 | 92000 | 91900 | 92000 | 91900 | 320 |
| 420 | 20250512 | 113200 | 9108600500 | 91900 | 92000 | 92000 | 91900 | 1280 |
| 421 | 20250512 | 113100 | 8990860600 | 92000 | 92000 | 92100 | 92000 | 384 |
| 422 | 20250512 | 113000 | 8955532200 | 92000 | 92000 | 92100 | 92000 | 117 |
| 423 | 20250512 | 112900 | 8944768100 | 92000 | 91800 | 92100 | 91700 | 1677 |
| 424 | 20250512 | 112800 | 8790710100 | 91800 | 91800 | 91900 | 91800 | 128 |
| 425 | 20250512 | 112700 | 8778957900 | 91800 | 91800 | 91900 | 91800 | 395 |
| 426 | 20250512 | 112600 | 8742693700 | 91900 | 91800 | 91900 | 91800 | 185 |
| 427 | 20250512 | 112500 | 8725706900 | 91800 | 91800 | 91900 | 91800 | 352 |
| 428 | 20250512 | 112400 | 8693391700 | 91800 | 91800 | 91900 | 91800 | 206 |
| 429 | 20250512 | 112300 | 8674479300 | 91900 | 91800 | 91900 | 91800 | 319 |
| 430 | 20250512 | 112200 | 8645193400 | 91800 | 91800 | 91900 | 91800 | 157 |
| 431 | 20250512 | 112100 | 8630778800 | 91800 | 91800 | 91900 | 91800 | 154 |
| 432 | 20250512 | 112000 | 8616639800 | 91900 | 91800 | 91900 | 91800 | 361 |
| 433 | 20250512 | 111900 | 8583498100 | 91800 | 91800 | 91900 | 91800 | 186 |
| 434 | 20250512 | 111800 | 8566420900 | 91800 | 91900 | 92000 | 91800 | 821 |
| 435 | 20250512 | 111700 | 8490971700 | 92000 | 91900 | 92000 | 91900 | 197 |
| 436 | 20250512 | 111600 | 8472860500 | 91900 | 91900 | 92000 | 91900 | 494 |
| 437 | 20250512 | 111500 | 8427460200 | 91900 | 91900 | 92000 | 91900 | 150 |
| 438 | 20250512 | 111400 | 8413673700 | 92000 | 91900 | 92000 | 91900 | 351 |
| 439 | 20250512 | 111300 | 8381412400 | 91900 | 91900 | 92000 | 91900 | 187 |
| 440 | 20250512 | 111200 | 8364225000 | 91900 | 91700 | 92000 | 91600 | 544 |
| 441 | 20250512 | 111100 | 8314307400 | 91700 | 91700 | 91800 | 91700 | 168 |
| 442 | 20250512 | 111000 | 8298899900 | 91700 | 91900 | 91900 | 91700 | 947 |
| 443 | 20250512 | 110900 | 8211978700 | 91800 | 91800 | 91900 | 91800 | 181 |
| 444 | 20250512 | 110800 | 8195361000 | 91900 | 91800 | 91900 | 91800 | 142 |
| 445 | 20250512 | 110700 | 8182323600 | 91800 | 91800 | 91900 | 91800 | 404 |
| 446 | 20250512 | 110600 | 8145234000 | 91800 | 91900 | 91900 | 91800 | 880 |
| 447 | 20250512 | 110500 | 8064369750 | 92000 | 91800 | 92000 | 91700 | 655 |
| 448 | 20250512 | 110400 | 8004152050 | 91800 | 91700 | 91900 | 91700 | 1323 |
| 449 | 20250512 | 110300 | 7882743350 | 91700 | 91700 | 91800 | 91700 | 302 |
| 450 | 20250512 | 110200 | 7855048450 | 91700 | 91700 | 91800 | 91700 | 228 |
| 451 | 20250512 | 110100 | 7834136150 | 91700 | 91800 | 91900 | 91700 | 484 |
| 452 | 20250512 | 110000 | 7789708650 | 91800 | 91800 | 91900 | 91800 | 170 |
| 453 | 20250512 | 105900 | 7774101050 | 91800 | 91800 | 91900 | 91800 | 368 |
| 454 | 20250512 | 105800 | 7740316550 | 91800 | 91900 | 91900 | 91800 | 228 |
| 455 | 20250512 | 105700 | 7719384350 | 91800 | 91800 | 91900 | 91800 | 322 |
| 456 | 20250512 | 105600 | 7689823250 | 91800 | 91800 | 91900 | 91800 | 162 |
| 457 | 20250512 | 105500 | 7674949150 | 91800 | 91800 | 91900 | 91800 | 235 |
| 458 | 20250512 | 105400 | 7653374150 | 91900 | 91900 | 92000 | 91900 | 328 |
| 459 | 20250512 | 105300 | 7623229550 | 91900 | 91900 | 92000 | 91900 | 183 |
| 460 | 20250512 | 105200 | 7606408350 | 91900 | 91900 | 92000 | 91900 | 434 |
| 461 | 20250512 | 105100 | 7566510650 | 91900 | 91800 | 92100 | 91800 | 1215 |
| 462 | 20250512 | 105000 | 7454768650 | 91800 | 91900 | 91900 | 91800 | 567 |
| 463 | 20250512 | 104900 | 7402698050 | 91800 | 91800 | 91900 | 91700 | 1074 |
| 464 | 20250512 | 104800 | 7304058750 | 91700 | 91700 | 91800 | 91700 | 421 |
| 465 | 20250512 | 104700 | 7265451350 | 91800 | 91800 | 91900 | 91700 | 208 |
| 466 | 20250512 | 104600 | 7246365750 | 91800 | 91900 | 91900 | 91800 | 403 |
| 467 | 20250512 | 104500 | 7209368750 | 91800 | 91800 | 91900 | 91800 | 198 |
| 468 | 20250512 | 104400 | 7191190750 | 91800 | 91800 | 91900 | 91800 | 348 |
| 469 | 20250512 | 104300 | 7159241650 | 91800 | 92000 | 92000 | 91800 | 863 |
| 470 | 20250512 | 104200 | 7079939450 | 91900 | 92000 | 92000 | 91900 | 609 |
| 471 | 20250512 | 104100 | 7023940450 | 92000 | 91900 | 92000 | 91900 | 121 |
| 472 | 20250512 | 104000 | 7012818250 | 91900 | 91900 | 92000 | 91900 | 166 |
| 473 | 20250512 | 103900 | 6997561550 | 92000 | 91800 | 92000 | 91800 | 919 |
| 474 | 20250512 | 103800 | 6913100350 | 91800 | 91800 | 91900 | 91800 | 201 |
| 475 | 20250512 | 103700 | 6894644850 | 91800 | 91800 | 91900 | 91800 | 379 |
| 476 | 20250512 | 103600 | 6859848350 | 91800 | 91800 | 91900 | 91800 | 306 |
| 477 | 20250512 | 103500 | 6831749250 | 91800 | 91800 | 91900 | 91800 | 386 |
| 478 | 20250512 | 103400 | 6796311550 | 91800 | 91800 | 91900 | 91800 | 376 |
| 479 | 20250512 | 103300 | 6761787850 | 91800 | 91900 | 92000 | 91800 | 312 |
| 480 | 20250512 | 103200 | 6733123950 | 91900 | 92000 | 92000 | 91900 | 176 |
| 481 | 20250512 | 103100 | 6716947650 | 91900 | 91900 | 92000 | 91900 | 379 |
| 482 | 20250512 | 103000 | 6682115950 | 92000 | 91900 | 92000 | 91900 | 155 |
| 483 | 20250512 | 102900 | 6667869650 | 91900 | 92000 | 92000 | 91900 | 1134 |
| 484 | 20250512 | 102800 | 6563562050 | 92000 | 92000 | 92100 | 92000 | 244 |
| 485 | 20250512 | 102700 | 6541113750 | 92000 | 92000 | 92100 | 92000 | 115 |
| 486 | 20250512 | 102600 | 6530533650 | 92000 | 92100 | 92100 | 92000 | 1154 |
| 487 | 20250512 | 102500 | 6424305150 | 92100 | 92100 | 92200 | 92100 | 217 |
| 488 | 20250512 | 102400 | 6404312550 | 92100 | 92100 | 92200 | 92100 | 607 |
| 489 | 20250512 | 102300 | 6348397950 | 92100 | 92100 | 92200 | 92100 | 156 |
| 490 | 20250512 | 102200 | 6334019250 | 92200 | 92200 | 92300 | 92100 | 530 |
| 491 | 20250512 | 102100 | 6285173350 | 92100 | 92000 | 92100 | 92000 | 436 |
| 492 | 20250512 | 102000 | 6245030250 | 92100 | 92100 | 92200 | 92000 | 328 |
| 493 | 20250512 | 101900 | 6214821050 | 92100 | 92000 | 92200 | 92000 | 627 |
| 494 | 20250512 | 101800 | 6157071850 | 92000 | 92000 | 92100 | 92000 | 332 |
| 495 | 20250512 | 101700 | 6126527750 | 92000 | 92100 | 92100 | 92000 | 181 |
| 496 | 20250512 | 101600 | 6109873650 | 92000 | 92100 | 92100 | 92000 | 349 |
| 497 | 20250512 | 101500 | 6077762350 | 92000 | 92000 | 92100 | 92000 | 111 |
| 498 | 20250512 | 101400 | 6067546250 | 92000 | 92100 | 92100 | 92000 | 1287 |
| 499 | 20250512 | 101300 | 5949031450 | 92200 | 92300 | 92300 | 92100 | 321 |
| 500 | 20250512 | 101200 | 5919448250 | 92100 | 92000 | 92200 | 91900 | 1221 |
| 501 | 20250512 | 101100 | 5807047650 | 91900 | 91900 | 92000 | 91900 | 471 |
| 502 | 20250512 | 101000 | 5763755250 | 91900 | 92000 | 92000 | 91900 | 84 |
| 503 | 20250512 | 100900 | 5756035350 | 91900 | 91900 | 91900 | 91900 | 253 |
| 504 | 20250512 | 100800 | 5732784650 | 91900 | 91900 | 92000 | 91900 | 147 |
| 505 | 20250512 | 100700 | 5719265150 | 91900 | 92100 | 92100 | 91900 | 227 |
| 506 | 20250512 | 100600 | 5698385750 | 92000 | 92000 | 92100 | 92000 | 105 |
| 507 | 20250512 | 100500 | 5688725350 | 92000 | 92300 | 92400 | 92000 | 857 |
| 508 | 20250512 | 100400 | 5609671750 | 92200 | 92000 | 92300 | 92000 | 729 |
| 509 | 20250512 | 100300 | 5542466250 | 92100 | 92200 | 92200 | 92000 | 288 |
| 510 | 20250512 | 100200 | 5515946550 | 92200 | 92200 | 92200 | 92100 | 248 |
| 511 | 20250512 | 100100 | 5493084350 | 92300 | 92200 | 92300 | 92200 | 335 |
| 512 | 20250512 | 100000 | 5462196350 | 92200 | 92300 | 92300 | 92200 | 179 |
| 513 | 20250512 | 095900 | 5445692050 | 92200 | 92200 | 92300 | 92200 | 102 |
| 514 | 20250512 | 095800 | 5436287250 | 92200 | 92300 | 92300 | 92200 | 617 |
| 515 | 20250512 | 095700 | 5379399550 | 92300 | 92200 | 92300 | 92200 | 427 |
| 516 | 20250512 | 095600 | 5340027650 | 92200 | 92200 | 92300 | 92200 | 543 |
| 517 | 20250512 | 095500 | 5289945850 | 92200 | 92200 | 92300 | 92200 | 285 |
| 518 | 20250512 | 095400 | 5263660600 | 92200 | 92200 | 92300 | 92200 | 278 |
| 519 | 20250512 | 095300 | 5238028700 | 92200 | 92200 | 92300 | 92200 | 122 |
| 520 | 20250512 | 095200 | 5226776800 | 92200 | 92400 | 92400 | 92200 | 284 |
| 521 | 20250512 | 095100 | 5200567100 | 92300 | 92350 | 92400 | 92300 | 107 |
| 522 | 20250512 | 095000 | 5190689550 | 92300 | 92400 | 92400 | 92300 | 901 |
| 523 | 20250512 | 094900 | 5107525350 | 92400 | 92200 | 92500 | 92100 | 600 |
| 524 | 20250512 | 094800 | 5052166250 | 92100 | 92200 | 92200 | 92000 | 269 |
| 525 | 20250512 | 094700 | 5027385900 | 92200 | 92300 | 92300 | 92200 | 51 |
| 526 | 20250512 | 094600 | 5022681200 | 92400 | 92500 | 92500 | 92300 | 552 |
| 527 | 20250512 | 094500 | 4971674500 | 92500 | 92300 | 92600 | 92300 | 234 |
| 528 | 20250512 | 094400 | 4950065300 | 92300 | 92600 | 92600 | 92300 | 679 |
| 529 | 20250512 | 094300 | 4887270200 | 92600 | 92600 | 92700 | 92500 | 328 |
| 530 | 20250512 | 094200 | 4856926600 | 92600 | 92400 | 92600 | 92400 | 177 |
| 531 | 20250512 | 094100 | 4840547750 | 92500 | 92600 | 92700 | 92400 | 1469 |
| 532 | 20250512 | 094000 | 4704578550 | 92700 | 92700 | 92700 | 92600 | 234 |
| 533 | 20250512 | 093900 | 4682893850 | 92700 | 92700 | 92750 | 92500 | 1274 |
| 534 | 20250512 | 093800 | 4564880650 | 92700 | 92800 | 92800 | 92700 | 206 |
| 535 | 20250512 | 093700 | 4545783750 | 92700 | 92700 | 92800 | 92700 | 1018 |
| 536 | 20250512 | 093600 | 4451414050 | 92700 | 92700 | 92800 | 92700 | 179 |
| 537 | 20250512 | 093500 | 4434820500 | 92800 | 92700 | 92800 | 92700 | 930 |
| 538 | 20250512 | 093400 | 4348609350 | 92700 | 92800 | 92800 | 92700 | 257 |
| 539 | 20250512 | 093300 | 4324782650 | 92700 | 92800 | 92800 | 92700 | 2129 |
| 540 | 20250512 | 093200 | 4127399250 | 92700 | 92800 | 92800 | 92700 | 208 |
| 541 | 20250512 | 093100 | 4108110800 | 92800 | 92800 | 92800 | 92700 | 856 |
| 542 | 20250512 | 093000 | 4028746600 | 92800 | 92600 | 92800 | 92600 | 1472 |
| 543 | 20250512 | 092900 | 3892347400 | 92600 | 92500 | 92600 | 92400 | 821 |
| 544 | 20250512 | 092800 | 3816406450 | 92400 | 92600 | 92700 | 92200 | 2577 |
| 545 | 20250512 | 092700 | 3578006800 | 92600 | 92600 | 92700 | 92600 | 170 |
| 546 | 20250512 | 092600 | 3562262600 | 92600 | 92600 | 92700 | 92500 | 634 |
| 547 | 20250512 | 092500 | 3503559400 | 92600 | 92800 | 92900 | 92600 | 2169 |
| 548 | 20250512 | 092400 | 3302437700 | 92800 | 92500 | 92800 | 92500 | 1644 |
| 549 | 20250512 | 092300 | 3150104800 | 92500 | 92500 | 92600 | 92500 | 369 |
| 550 | 20250512 | 092200 | 3115969300 | 92500 | 92500 | 92600 | 92500 | 510 |
| 551 | 20250512 | 092100 | 3068789300 | 92600 | 92500 | 92600 | 92500 | 307 |
| 552 | 20250512 | 092000 | 3040388800 | 92600 | 92500 | 92900 | 92500 | 8246 |
| 553 | 20250512 | 091900 | 2275355600 | 92600 | 92500 | 92600 | 92500 | 267 |
| 554 | 20250512 | 091800 | 2250646800 | 92500 | 92500 | 92600 | 92500 | 607 |
| 555 | 20250512 | 091700 | 2194496300 | 92600 | 92300 | 92600 | 92000 | 3375 |
| 556 | 20250512 | 091600 | 1882823400 | 92200 | 92200 | 92400 | 92200 | 2095 |
| 557 | 20250512 | 091500 | 1689617300 | 92200 | 92000 | 92300 | 92000 | 1069 |
| 558 | 20250512 | 091400 | 1591107000 | 92000 | 92100 | 92100 | 92000 | 163 |
| 559 | 20250512 | 091300 | 1576102300 | 92000 | 92000 | 92100 | 92000 | 199 |
| 560 | 20250512 | 091200 | 1557787900 | 92100 | 92100 | 92200 | 92000 | 169 |
| 561 | 20250512 | 091100 | 1542221400 | 91900 | 91800 | 91900 | 91800 | 454 |
| 562 | 20250512 | 091000 | 1500512800 | 91900 | 92200 | 92300 | 91500 | 1156 |
| 563 | 20250512 | 090900 | 1394126500 | 92200 | 92200 | 92300 | 91500 | 1524 |
| 564 | 20250512 | 090800 | 1253551100 | 92200 | 92200 | 92300 | 92200 | 327 |
| 565 | 20250512 | 090700 | 1223401200 | 92200 | 92300 | 92300 | 92000 | 823 |
| 566 | 20250512 | 090600 | 1147507600 | 92300 | 92400 | 92400 | 92300 | 495 |
| 567 | 20250512 | 090500 | 1101818800 | 92300 | 92300 | 92500 | 92300 | 514 |
| 568 | 20250512 | 090400 | 1054329800 | 92300 | 92800 | 92800 | 92200 | 2053 |
| 569 | 20250512 | 090300 | 863978950 | 92700 | 92200 | 92800 | 92200 | 2386 |
| 570 | 20250512 | 090200 | 643171100 | 92200 | 92200 | 92400 | 91800 | 2384 |
| 571 | 20250512 | 090100 | 423337600 | 92400 | 91700 | 92900 | 91700 | 2711 |
| 572 | 20250512 | 090000 | 173235500 | 91700 | 91000 | 91800 | 91000 | 1893 |