28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 3 | 20230721 | 184200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230721 | 184100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230721 | 184000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230721 | 183900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230721 | 183800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230721 | 183700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230721 | 183600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230721 | 183500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230721 | 183400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230721 | 183300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230721 | 183200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230721 | 183100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230721 | 183000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230721 | 182900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230721 | 182800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230721 | 182700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230721 | 182600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230721 | 182500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230721 | 182400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230721 | 182300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230721 | 182200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230721 | 182100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230721 | 182000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230721 | 181900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230721 | 181800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230721 | 181700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230721 | 181600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230721 | 181500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230721 | 181400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230721 | 181300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 33 | 20230721 | 181200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230721 | 181100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230721 | 181000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230721 | 180900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230721 | 180800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230721 | 180700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230721 | 180600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230721 | 180500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230721 | 180400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230721 | 180300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230721 | 180200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230721 | 180100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230721 | 180000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230721 | 175900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230721 | 175800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230721 | 175700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230721 | 175600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230721 | 175500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230721 | 175400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230721 | 175300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230721 | 175200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230721 | 175100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230721 | 175000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230721 | 174900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230721 | 174800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230721 | 174700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230721 | 174600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230721 | 174500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230721 | 174400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230721 | 174300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 63 | 20230721 | 174200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230721 | 174100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230721 | 174000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230721 | 173900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230721 | 173800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230721 | 173700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230721 | 173600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230721 | 173500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230721 | 173400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230721 | 173300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230721 | 173200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230721 | 173100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230721 | 173000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230721 | 172900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230721 | 172800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230721 | 172700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230721 | 172600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230721 | 172500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230721 | 172400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230721 | 172300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230721 | 172200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230721 | 172100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230721 | 172000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230721 | 171900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230721 | 171800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230721 | 171700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230721 | 171600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230721 | 171500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230721 | 171400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230721 | 171300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 93 | 20230721 | 171200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230721 | 171100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230721 | 171000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230721 | 170900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230721 | 170800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230721 | 170700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230721 | 170600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230721 | 170500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230721 | 170400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230721 | 170300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230721 | 170200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230721 | 170100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230721 | 170000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230721 | 165900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230721 | 165800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230721 | 165700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230721 | 165600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230721 | 165500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230721 | 165400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230721 | 165300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230721 | 165200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230721 | 165100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230721 | 165000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230721 | 164900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230721 | 164800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230721 | 164700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230721 | 164600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230721 | 164500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230721 | 164400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230721 | 164300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 123 | 20230721 | 164200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230721 | 164100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230721 | 164000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230721 | 163900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230721 | 163800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230721 | 163700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230721 | 163600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230721 | 163500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230721 | 163400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230721 | 163300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230721 | 163200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230721 | 163100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230721 | 163000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230721 | 162900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230721 | 162800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230721 | 162700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230721 | 162600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230721 | 162500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230721 | 162400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230721 | 162300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230721 | 162200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230721 | 162100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230721 | 162000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230721 | 161900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230721 | 161800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230721 | 161700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230721 | 161600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230721 | 161500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230721 | 161400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230721 | 161300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 153 | 20230721 | 161200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230721 | 161100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230721 | 161000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230721 | 160900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230721 | 160800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230721 | 160700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230721 | 160600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230721 | 160500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230721 | 160400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230721 | 160300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230721 | 160200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230721 | 160100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230721 | 160000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230721 | 155900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230721 | 155800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230721 | 155700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230721 | 155600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230721 | 155500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230721 | 155400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230721 | 155300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230721 | 155200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230721 | 155100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230721 | 155000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230721 | 154900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230721 | 154800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230721 | 154700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230721 | 154600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230721 | 154500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230721 | 154400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230721 | 154300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 183 | 20230721 | 154200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230721 | 154100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230721 | 154000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230721 | 153900 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230721 | 153800 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230721 | 153700 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230721 | 153600 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230721 | 153500 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230721 | 153400 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230721 | 153300 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230721 | 153200 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230721 | 153100 | 454419110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230721 | 153000 | 454419110 | 5960 | 5960 | 5960 | 5960 | 1442 |
| 196 | 20230721 | 152900 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230721 | 152800 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230721 | 152700 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230721 | 152600 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230721 | 152500 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230721 | 152400 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230721 | 152300 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230721 | 152200 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230721 | 152100 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230721 | 152000 | 445824790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230721 | 151900 | 445824790 | 5970 | 5980 | 5980 | 5970 | 579 |
| 207 | 20230721 | 151800 | 442367480 | 5980 | 5980 | 5980 | 5980 | 46 |
| 208 | 20230721 | 151700 | 442092400 | 5990 | 5990 | 5990 | 5970 | 283 |
| 209 | 20230721 | 151600 | 440400990 | 5990 | 5990 | 5990 | 5990 | 8 |
| 210 | 20230721 | 151500 | 440353070 | 5990 | 6000 | 6000 | 5990 | 324 |
| 211 | 20230721 | 151400 | 438409950 | 6000 | 6000 | 6000 | 6000 | 2 |
| 212 | 20230721 | 151300 | 438397950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 213 | 20230721 | 151200 | 438397950 | 6000 | 6000 | 6000 | 6000 | 609 |
| 214 | 20230721 | 151100 | 434743950 | 6000 | 6000 | 6000 | 6000 | 1 |
| 215 | 20230721 | 151000 | 434737950 | 6000 | 5990 | 6000 | 5990 | 1046 |
| 216 | 20230721 | 150900 | 428469260 | 5980 | 5980 | 5980 | 5980 | 2 |
| 217 | 20230721 | 150800 | 428457300 | 5990 | 5980 | 5990 | 5980 | 161 |
| 218 | 20230721 | 150700 | 427492930 | 5980 | 5990 | 5990 | 5980 | 57 |
| 219 | 20230721 | 150600 | 427151520 | 6000 | 5990 | 6000 | 5990 | 7 |
| 220 | 20230721 | 150500 | 427109580 | 6000 | 5980 | 6000 | 5980 | 67 |
| 221 | 20230721 | 150400 | 426708180 | 5980 | 5970 | 5980 | 5970 | 94 |
| 222 | 20230721 | 150300 | 426146330 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230721 | 150200 | 426146330 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230721 | 150100 | 426146330 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230721 | 150000 | 426146330 | 5970 | 5960 | 5970 | 5960 | 300 |
| 226 | 20230721 | 145900 | 424356330 | 5960 | 5960 | 5960 | 5960 | 12 |
| 227 | 20230721 | 145800 | 424284810 | 5960 | 5960 | 5960 | 5960 | 1 |
| 228 | 20230721 | 145700 | 424278850 | 5970 | 5960 | 5970 | 5960 | 154 |
| 229 | 20230721 | 145600 | 423360610 | 5960 | 5960 | 5960 | 5960 | 106 |
| 230 | 20230721 | 145500 | 422728850 | 5960 | 5960 | 5960 | 5960 | 40 |
| 231 | 20230721 | 145400 | 422490450 | 5960 | 5960 | 5960 | 5960 | 24 |
| 232 | 20230721 | 145300 | 422347410 | 5960 | 5970 | 5970 | 5960 | 561 |
| 233 | 20230721 | 145200 | 419002010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230721 | 145100 | 419002010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230721 | 145000 | 419002010 | 5970 | 5970 | 5970 | 5970 | 3 |
| 236 | 20230721 | 144900 | 418984100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230721 | 144800 | 418984100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230721 | 144700 | 418984100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230721 | 144600 | 418984100 | 5970 | 5960 | 5970 | 5960 | 365 |
| 240 | 20230721 | 144500 | 416805070 | 5960 | 5960 | 5960 | 5960 | 10 |
| 241 | 20230721 | 144400 | 416745470 | 5960 | 5970 | 5970 | 5960 | 241 |
| 242 | 20230721 | 144300 | 415306710 | 5970 | 5970 | 5970 | 5970 | 31 |
| 243 | 20230721 | 144200 | 415121640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230721 | 144100 | 415121640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230721 | 144000 | 415121640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230721 | 143900 | 415121640 | 5970 | 5970 | 5970 | 5970 | 1 |
| 247 | 20230721 | 143800 | 415115670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230721 | 143700 | 415115670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230721 | 143600 | 415115670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230721 | 143500 | 415115670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230721 | 143400 | 415115670 | 5970 | 5970 | 5970 | 5970 | 231 |
| 252 | 20230721 | 143300 | 413736600 | 5970 | 5960 | 5970 | 5960 | 4 |
| 253 | 20230721 | 143200 | 413712750 | 5960 | 5960 | 5960 | 5960 | 2 |
| 254 | 20230721 | 143100 | 413700830 | 5960 | 5970 | 5970 | 5960 | 11 |
| 255 | 20230721 | 143000 | 413635180 | 5980 | 5970 | 5980 | 5970 | 62 |
| 256 | 20230721 | 142900 | 413265030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20230721 | 142800 | 413265030 | 5970 | 5960 | 5970 | 5960 | 20 |
| 258 | 20230721 | 142700 | 413145820 | 5960 | 5970 | 5970 | 5960 | 33 |
| 259 | 20230721 | 142600 | 412949120 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230721 | 142500 | 412949120 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230721 | 142400 | 412949120 | 5960 | 5960 | 5960 | 5960 | 20 |
| 262 | 20230721 | 142300 | 412829920 | 5960 | 5970 | 5970 | 5960 | 72 |
| 263 | 20230721 | 142200 | 412400100 | 5980 | 5980 | 5980 | 5980 | 1 |
| 264 | 20230721 | 142100 | 412394120 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20230721 | 142000 | 412394120 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20230721 | 141900 | 412394120 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20230721 | 141800 | 412394120 | 5970 | 5970 | 5970 | 5970 | 45 |
| 268 | 20230721 | 141700 | 412125470 | 5950 | 5950 | 5950 | 5950 | 30 |
| 269 | 20230721 | 141600 | 411946970 | 5950 | 5960 | 5960 | 5950 | 1605 |
| 270 | 20230721 | 141500 | 402393750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230721 | 141400 | 402393750 | 5960 | 5960 | 5960 | 5960 | 6 |
| 272 | 20230721 | 141300 | 402357990 | 5970 | 5970 | 5970 | 5970 | 50 |
| 273 | 20230721 | 141200 | 402059490 | 5960 | 5960 | 5960 | 5960 | 29 |
| 274 | 20230721 | 141100 | 401886650 | 5960 | 5970 | 5980 | 5960 | 279 |
| 275 | 20230721 | 141000 | 400222890 | 5970 | 5970 | 5980 | 5970 | 527 |
| 276 | 20230721 | 140900 | 397071700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230721 | 140800 | 397071700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230721 | 140700 | 397071700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230721 | 140600 | 397071700 | 5980 | 5970 | 5980 | 5970 | 4 |
| 280 | 20230721 | 140500 | 397047810 | 5980 | 5970 | 5980 | 5970 | 90 |
| 281 | 20230721 | 140400 | 396510500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20230721 | 140300 | 396510500 | 5970 | 5960 | 5970 | 5960 | 30 |
| 283 | 20230721 | 140200 | 396331690 | 5970 | 5970 | 5970 | 5970 | 2 |
| 284 | 20230721 | 140100 | 396319750 | 5970 | 5960 | 5970 | 5960 | 11 |
| 285 | 20230721 | 140000 | 396254180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20230721 | 135900 | 396254180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20230721 | 135800 | 396254180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20230721 | 135700 | 396254180 | 5970 | 5960 | 5970 | 5960 | 51 |
| 289 | 20230721 | 135600 | 395949730 | 5970 | 5960 | 5970 | 5960 | 4 |
| 290 | 20230721 | 135500 | 395925870 | 5970 | 5960 | 5980 | 5960 | 7 |
| 291 | 20230721 | 135400 | 395884080 | 5960 | 5990 | 5990 | 5960 | 2 |
| 292 | 20230721 | 135300 | 395872130 | 5950 | 5970 | 5970 | 5950 | 3103 |
| 293 | 20230721 | 135200 | 377392860 | 5990 | 5990 | 5990 | 5990 | 1 |
| 294 | 20230721 | 135100 | 377386870 | 5990 | 5990 | 5990 | 5990 | 4 |
| 295 | 20230721 | 135000 | 377362910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230721 | 134900 | 377362910 | 5990 | 5970 | 5990 | 5970 | 82 |
| 297 | 20230721 | 134800 | 376873350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20230721 | 134700 | 376873350 | 5970 | 5970 | 5970 | 5970 | 20 |
| 299 | 20230721 | 134600 | 376753950 | 5970 | 6000 | 6000 | 5970 | 59 |
| 300 | 20230721 | 134500 | 376400730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20230721 | 134400 | 376400730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20230721 | 134300 | 376400730 | 6000 | 6000 | 6000 | 6000 | 1 |
| 303 | 20230721 | 134200 | 376394730 | 5970 | 6000 | 6010 | 5970 | 370 |
| 304 | 20230721 | 134100 | 374180080 | 6010 | 5970 | 6010 | 5970 | 65 |
| 305 | 20230721 | 134000 | 373790950 | 5990 | 5970 | 5990 | 5970 | 301 |
| 306 | 20230721 | 133900 | 371993960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20230721 | 133800 | 371993960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20230721 | 133700 | 371993960 | 5990 | 5990 | 5990 | 5990 | 1 |
| 309 | 20230721 | 133600 | 371987970 | 6000 | 5990 | 6000 | 5990 | 6 |
| 310 | 20230721 | 133500 | 371951990 | 6000 | 5970 | 6000 | 5970 | 65 |
| 311 | 20230721 | 133400 | 371562960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20230721 | 133300 | 371562960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20230721 | 133200 | 371562960 | 5970 | 5970 | 5970 | 5970 | 27 |
| 314 | 20230721 | 133100 | 371401770 | 6000 | 5980 | 6000 | 5980 | 5 |
| 315 | 20230721 | 133000 | 371371850 | 6000 | 5990 | 6000 | 5990 | 2 |
| 316 | 20230721 | 132900 | 371359860 | 6000 | 6000 | 6000 | 6000 | 11 |
| 317 | 20230721 | 132800 | 371293860 | 6000 | 6000 | 6000 | 6000 | 8 |
| 318 | 20230721 | 132700 | 371245860 | 6000 | 5990 | 6000 | 5990 | 9 |
| 319 | 20230721 | 132600 | 371191940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20230721 | 132500 | 371191940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20230721 | 132400 | 371191940 | 6000 | 6000 | 6000 | 6000 | 2 |
| 322 | 20230721 | 132300 | 371179940 | 6000 | 5990 | 6000 | 5990 | 3 |
| 323 | 20230721 | 132200 | 371161960 | 5990 | 5990 | 5990 | 5990 | 1 |
| 324 | 20230721 | 132100 | 371155970 | 5990 | 5990 | 5990 | 5990 | 1 |
| 325 | 20230721 | 132000 | 371149980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20230721 | 131900 | 371149980 | 6000 | 5980 | 6000 | 5980 | 62 |
| 327 | 20230721 | 131800 | 370779020 | 5980 | 6010 | 6010 | 5980 | 21 |
| 328 | 20230721 | 131700 | 370653410 | 5980 | 5980 | 5980 | 5980 | 124 |
| 329 | 20230721 | 131600 | 369911890 | 5980 | 6000 | 6000 | 5980 | 133 |
| 330 | 20230721 | 131500 | 369115550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20230721 | 131400 | 369115550 | 6010 | 5990 | 6010 | 5990 | 101 |
| 332 | 20230721 | 131300 | 368510310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 333 | 20230721 | 131200 | 368510310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 334 | 20230721 | 131100 | 368510310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20230721 | 131000 | 368510310 | 5990 | 5980 | 5990 | 5980 | 6 |
| 336 | 20230721 | 130900 | 368474420 | 5990 | 5980 | 5990 | 5980 | 70 |
| 337 | 20230721 | 130800 | 368055810 | 5970 | 5980 | 5980 | 5970 | 219 |
| 338 | 20230721 | 130700 | 366746480 | 5980 | 5980 | 5980 | 5980 | 1 |
| 339 | 20230721 | 130600 | 366740500 | 5980 | 5980 | 5980 | 5980 | 1 |
| 340 | 20230721 | 130500 | 366734520 | 5980 | 5980 | 5980 | 5980 | 27 |
| 341 | 20230721 | 130400 | 366573060 | 5980 | 5980 | 5980 | 5980 | 212 |
| 342 | 20230721 | 130300 | 365305300 | 5990 | 5990 | 5990 | 5990 | 142 |
| 343 | 20230721 | 130200 | 364454720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 344 | 20230721 | 130100 | 364454720 | 6010 | 6000 | 6010 | 5990 | 31 |
| 345 | 20230721 | 130000 | 364268990 | 6010 | 6000 | 6010 | 6000 | 17 |
| 346 | 20230721 | 125900 | 364166930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 347 | 20230721 | 125800 | 364166930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 348 | 20230721 | 125700 | 364166930 | 6010 | 6010 | 6010 | 6010 | 4 |
| 349 | 20230721 | 125600 | 364142890 | 6010 | 6010 | 6010 | 6010 | 1 |
| 350 | 20230721 | 125500 | 364136880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20230721 | 125400 | 364136880 | 5990 | 5990 | 5990 | 5990 | 100 |
| 352 | 20230721 | 125300 | 363537880 | 6010 | 6010 | 6010 | 6010 | 0 |
| 353 | 20230721 | 125200 | 363537880 | 6010 | 6010 | 6010 | 6010 | 5 |
| 354 | 20230721 | 125100 | 363507830 | 6010 | 6010 | 6010 | 6010 | 9 |
| 355 | 20230721 | 125000 | 363453740 | 6020 | 6010 | 6020 | 6000 | 105 |
| 356 | 20230721 | 124900 | 362822650 | 6010 | 5990 | 6010 | 5990 | 148 |
| 357 | 20230721 | 124800 | 361933680 | 5990 | 5990 | 5990 | 5990 | 33 |
| 358 | 20230721 | 124700 | 361736010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20230721 | 124600 | 361736010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20230721 | 124500 | 361736010 | 5990 | 5990 | 5990 | 5990 | 4 |
| 361 | 20230721 | 124400 | 361712050 | 5990 | 5990 | 5990 | 5990 | 4 |
| 362 | 20230721 | 124300 | 361688090 | 5990 | 5990 | 5990 | 5990 | 108 |
| 363 | 20230721 | 124200 | 361041170 | 5990 | 5990 | 5990 | 5990 | 9 |
| 364 | 20230721 | 124100 | 360987260 | 5990 | 5980 | 5990 | 5980 | 116 |
| 365 | 20230721 | 124000 | 360293210 | 5990 | 5980 | 5990 | 5980 | 136 |
| 366 | 20230721 | 123900 | 359478880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 367 | 20230721 | 123800 | 359478880 | 5990 | 5990 | 5990 | 5990 | 1 |
| 368 | 20230721 | 123700 | 359472890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20230721 | 123600 | 359472890 | 5980 | 5980 | 5980 | 5980 | 32 |
| 370 | 20230721 | 123500 | 359281530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20230721 | 123400 | 359281530 | 5980 | 5980 | 5980 | 5980 | 160 |
| 372 | 20230721 | 123300 | 358324730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20230721 | 123200 | 358324730 | 5980 | 5980 | 5980 | 5980 | 257 |
| 374 | 20230721 | 123100 | 356787870 | 5980 | 6000 | 6000 | 5980 | 2115 |
| 375 | 20230721 | 123000 | 344124450 | 6000 | 6000 | 6000 | 5990 | 705 |
| 376 | 20230721 | 122900 | 339901450 | 6000 | 6000 | 6000 | 6000 | 0 |
| 377 | 20230721 | 122800 | 339901450 | 6000 | 6000 | 6000 | 6000 | 54 |
| 378 | 20230721 | 122700 | 339577450 | 6000 | 6000 | 6000 | 6000 | 2059 |
| 379 | 20230721 | 122600 | 327223450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 380 | 20230721 | 122500 | 327223450 | 6010 | 6010 | 6010 | 6010 | 100 |
| 381 | 20230721 | 122400 | 326622450 | 6010 | 6000 | 6010 | 6000 | 347 |
| 382 | 20230721 | 122300 | 324537260 | 6000 | 6000 | 6010 | 6000 | 543 |
| 383 | 20230721 | 122200 | 321274260 | 6000 | 6000 | 6000 | 6000 | 1067 |
| 384 | 20230721 | 122100 | 314872260 | 6000 | 6000 | 6000 | 6000 | 65 |
| 385 | 20230721 | 122000 | 314482260 | 6000 | 6000 | 6000 | 6000 | 33 |
| 386 | 20230721 | 121900 | 314284260 | 6000 | 6000 | 6000 | 6000 | 36 |
| 387 | 20230721 | 121800 | 314068260 | 6000 | 6000 | 6000 | 6000 | 10 |
| 388 | 20230721 | 121700 | 314008260 | 6000 | 6000 | 6000 | 6000 | 28 |
| 389 | 20230721 | 121600 | 313840260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 390 | 20230721 | 121500 | 313840260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 391 | 20230721 | 121400 | 313840260 | 6000 | 6020 | 6020 | 6000 | 4 |
| 392 | 20230721 | 121300 | 313816200 | 6000 | 6000 | 6000 | 6000 | 29 |
| 393 | 20230721 | 121200 | 313642200 | 6010 | 6010 | 6010 | 6010 | 121 |
| 394 | 20230721 | 121100 | 312914990 | 6010 | 6010 | 6010 | 6010 | 45 |
| 395 | 20230721 | 121000 | 312644540 | 6010 | 6010 | 6010 | 6010 | 347 |
| 396 | 20230721 | 120900 | 310559070 | 6010 | 6010 | 6010 | 6010 | 50 |
| 397 | 20230721 | 120800 | 310258570 | 6010 | 6020 | 6020 | 6010 | 457 |
| 398 | 20230721 | 120700 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 399 | 20230721 | 120600 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 400 | 20230721 | 120500 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 401 | 20230721 | 120400 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 402 | 20230721 | 120300 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 403 | 20230721 | 120200 | 307511850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 404 | 20230721 | 120100 | 307511850 | 6020 | 6020 | 6020 | 6020 | 247 |
| 405 | 20230721 | 120000 | 306024910 | 6000 | 6010 | 6010 | 6000 | 358 |
| 406 | 20230721 | 115900 | 303875750 | 6010 | 6010 | 6010 | 6010 | 18 |
| 407 | 20230721 | 115800 | 303767570 | 6010 | 6010 | 6010 | 6010 | 287 |
| 408 | 20230721 | 115700 | 302042700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 409 | 20230721 | 115600 | 302042700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 410 | 20230721 | 115500 | 302042700 | 6020 | 6020 | 6020 | 6020 | 307 |
| 411 | 20230721 | 115400 | 300194560 | 6000 | 6000 | 6000 | 6000 | 30 |
| 412 | 20230721 | 115300 | 300014560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 413 | 20230721 | 115200 | 300014560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 414 | 20230721 | 115100 | 300014560 | 6000 | 6000 | 6000 | 6000 | 29 |
| 415 | 20230721 | 115000 | 299840560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 416 | 20230721 | 114900 | 299840560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 417 | 20230721 | 114800 | 299840560 | 6000 | 6000 | 6000 | 6000 | 45 |
| 418 | 20230721 | 114700 | 299570560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 419 | 20230721 | 114600 | 299570560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 420 | 20230721 | 114500 | 299570560 | 6000 | 6030 | 6030 | 6000 | 129 |
| 421 | 20230721 | 114400 | 298793560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20230721 | 114300 | 298793560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 423 | 20230721 | 114200 | 298793560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 424 | 20230721 | 114100 | 298793560 | 6030 | 6030 | 6030 | 6030 | 6 |
| 425 | 20230721 | 114000 | 298757380 | 6030 | 6030 | 6030 | 6030 | 30 |
| 426 | 20230721 | 113900 | 298576480 | 6030 | 6030 | 6030 | 6030 | 0 |
| 427 | 20230721 | 113800 | 298576480 | 6030 | 6010 | 6030 | 6010 | 1010 |
| 428 | 20230721 | 113700 | 292488680 | 6010 | 6010 | 6010 | 6010 | 3 |
| 429 | 20230721 | 113600 | 292470650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 430 | 20230721 | 113500 | 292470650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20230721 | 113400 | 292470650 | 6010 | 6010 | 6010 | 6010 | 5 |
| 432 | 20230721 | 113300 | 292440600 | 6000 | 6000 | 6000 | 6000 | 0 |
| 433 | 20230721 | 113200 | 292440600 | 6000 | 6000 | 6000 | 6000 | 1 |
| 434 | 20230721 | 113100 | 292434600 | 6030 | 6020 | 6030 | 6020 | 582 |
| 435 | 20230721 | 113000 | 288930950 | 6020 | 6010 | 6020 | 6010 | 491 |
| 436 | 20230721 | 112900 | 285980030 | 6000 | 5990 | 6000 | 5990 | 2507 |
| 437 | 20230721 | 112800 | 270946570 | 5990 | 6000 | 6000 | 5990 | 2 |
| 438 | 20230721 | 112700 | 270934580 | 6000 | 6000 | 6000 | 6000 | 3 |
| 439 | 20230721 | 112600 | 270916580 | 5990 | 5990 | 5990 | 5990 | 452 |
| 440 | 20230721 | 112500 | 268209100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 441 | 20230721 | 112400 | 268209100 | 5980 | 5980 | 5980 | 5980 | 151 |
| 442 | 20230721 | 112300 | 267306120 | 5970 | 5970 | 5970 | 5970 | 32 |
| 443 | 20230721 | 112200 | 267115080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 444 | 20230721 | 112100 | 267115080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 445 | 20230721 | 112000 | 267115080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 446 | 20230721 | 111900 | 267115080 | 5970 | 5970 | 5970 | 5970 | 60 |
| 447 | 20230721 | 111800 | 266756880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 448 | 20230721 | 111700 | 266756880 | 5990 | 5990 | 5990 | 5990 | 1 |
| 449 | 20230721 | 111600 | 266750890 | 5990 | 5990 | 5990 | 5990 | 1 |
| 450 | 20230721 | 111500 | 266744900 | 5990 | 5990 | 5990 | 5990 | 1 |
| 451 | 20230721 | 111400 | 266738910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 452 | 20230721 | 111300 | 266738910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 453 | 20230721 | 111200 | 266738910 | 5980 | 5980 | 5980 | 5980 | 2 |
| 454 | 20230721 | 111100 | 266726950 | 5980 | 5980 | 5980 | 5980 | 15 |
| 455 | 20230721 | 111000 | 266637250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20230721 | 110900 | 266637250 | 5980 | 5960 | 5980 | 5960 | 561 |
| 457 | 20230721 | 110800 | 263283940 | 5970 | 5970 | 5970 | 5970 | 3 |
| 458 | 20230721 | 110700 | 263266030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 459 | 20230721 | 110600 | 263266030 | 5980 | 5980 | 5980 | 5980 | 83 |
| 460 | 20230721 | 110500 | 262769690 | 5980 | 5970 | 5980 | 5960 | 459 |
| 461 | 20230721 | 110400 | 260025540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 462 | 20230721 | 110300 | 260025540 | 5970 | 5970 | 5970 | 5970 | 10 |
| 463 | 20230721 | 110200 | 259965840 | 5970 | 5970 | 5970 | 5970 | 27 |
| 464 | 20230721 | 110100 | 259804650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 465 | 20230721 | 110000 | 259804650 | 5970 | 5970 | 5970 | 5970 | 1 |
| 466 | 20230721 | 105900 | 259798680 | 5970 | 5970 | 5970 | 5970 | 28 |
| 467 | 20230721 | 105800 | 259631520 | 5970 | 5970 | 5970 | 5970 | 26 |
| 468 | 20230721 | 105700 | 259476300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 469 | 20230721 | 105600 | 259476300 | 5980 | 5980 | 5980 | 5980 | 17 |
| 470 | 20230721 | 105500 | 259374640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 471 | 20230721 | 105400 | 259374640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 472 | 20230721 | 105300 | 259374640 | 5970 | 5970 | 5970 | 5970 | 366 |
| 473 | 20230721 | 105200 | 257189620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 474 | 20230721 | 105100 | 257189620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 475 | 20230721 | 105000 | 257189620 | 5960 | 5960 | 5960 | 5960 | 32 |
| 476 | 20230721 | 104900 | 256998900 | 5960 | 5960 | 5960 | 5960 | 0 |
| 477 | 20230721 | 104800 | 256998900 | 5960 | 5960 | 5960 | 5960 | 0 |
| 478 | 20230721 | 104700 | 256998900 | 5960 | 5960 | 5960 | 5960 | 2 |
| 479 | 20230721 | 104600 | 256986980 | 5960 | 5960 | 5960 | 5960 | 200 |
| 480 | 20230721 | 104500 | 255794980 | 5960 | 5960 | 5960 | 5960 | 331 |
| 481 | 20230721 | 104400 | 253822220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 482 | 20230721 | 104300 | 253822220 | 5960 | 5970 | 5970 | 5960 | 93 |
| 483 | 20230721 | 104200 | 253267920 | 5960 | 5960 | 5960 | 5960 | 175 |
| 484 | 20230721 | 104100 | 252224920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 485 | 20230721 | 104000 | 252224920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 486 | 20230721 | 103900 | 252224920 | 5960 | 5950 | 5960 | 5950 | 4472 |
| 487 | 20230721 | 103800 | 225574630 | 5930 | 5940 | 5940 | 5930 | 1510 |
| 488 | 20230721 | 103700 | 216617630 | 5940 | 5940 | 5940 | 5940 | 30 |
| 489 | 20230721 | 103600 | 216439430 | 5930 | 5940 | 5940 | 5930 | 3162 |
| 490 | 20230721 | 103500 | 197686260 | 5940 | 5940 | 5940 | 5940 | 105 |
| 491 | 20230721 | 103400 | 197062560 | 5940 | 5940 | 5950 | 5940 | 230 |
| 492 | 20230721 | 103300 | 195694360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 493 | 20230721 | 103200 | 195694360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 494 | 20230721 | 103100 | 195694360 | 5940 | 5940 | 5940 | 5940 | 31 |
| 495 | 20230721 | 103000 | 195510220 | 5940 | 5940 | 5940 | 5940 | 58 |
| 496 | 20230721 | 102900 | 195165700 | 5950 | 5950 | 5950 | 5950 | 0 |
| 497 | 20230721 | 102800 | 195165700 | 5950 | 5950 | 5950 | 5950 | 1 |
| 498 | 20230721 | 102700 | 195159750 | 5950 | 5950 | 5950 | 5950 | 35 |
| 499 | 20230721 | 102600 | 194951500 | 5950 | 5950 | 5950 | 5950 | 2 |
| 500 | 20230721 | 102500 | 194939600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 501 | 20230721 | 102400 | 194939600 | 5940 | 5940 | 5940 | 5940 | 139 |
| 502 | 20230721 | 102300 | 194113940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 503 | 20230721 | 102200 | 194113940 | 5930 | 5940 | 5940 | 5930 | 54 |
| 504 | 20230721 | 102100 | 193793190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 505 | 20230721 | 102000 | 193793190 | 5930 | 5930 | 5930 | 5930 | 29 |
| 506 | 20230721 | 101900 | 193621220 | 5930 | 5930 | 5930 | 5930 | 82 |
| 507 | 20230721 | 101800 | 193134960 | 5930 | 5930 | 5930 | 5930 | 1 |
| 508 | 20230721 | 101700 | 193129030 | 5920 | 5940 | 5940 | 5920 | 400 |
| 509 | 20230721 | 101600 | 190757580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 510 | 20230721 | 101500 | 190757580 | 5950 | 5950 | 5950 | 5950 | 100 |
| 511 | 20230721 | 101400 | 190162580 | 5950 | 5930 | 5950 | 5930 | 170 |
| 512 | 20230721 | 101300 | 189152750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 513 | 20230721 | 101200 | 189152750 | 5930 | 5940 | 5940 | 5930 | 3923 |
| 514 | 20230721 | 101100 | 165864770 | 5940 | 5940 | 5940 | 5940 | 281 |
| 515 | 20230721 | 101000 | 164195630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 516 | 20230721 | 100900 | 164195630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 517 | 20230721 | 100800 | 164195630 | 5950 | 5940 | 5950 | 5940 | 120 |
| 518 | 20230721 | 100700 | 163481940 | 5940 | 5940 | 5940 | 5940 | 31 |
| 519 | 20230721 | 100600 | 163297800 | 5930 | 5930 | 5930 | 5930 | 108 |
| 520 | 20230721 | 100500 | 162657360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 521 | 20230721 | 100400 | 162657360 | 5940 | 5940 | 5940 | 5940 | 1498 |
| 522 | 20230721 | 100300 | 153759240 | 5940 | 5960 | 5960 | 5940 | 703 |
| 523 | 20230721 | 100200 | 149577720 | 5950 | 5950 | 5950 | 5950 | 83 |
| 524 | 20230721 | 100100 | 149083870 | 5960 | 5960 | 5960 | 5960 | 141 |
| 525 | 20230721 | 100000 | 148243510 | 5960 | 5960 | 5960 | 5960 | 47 |
| 526 | 20230721 | 095900 | 147963390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 527 | 20230721 | 095800 | 147963390 | 5970 | 5970 | 5970 | 5970 | 209 |
| 528 | 20230721 | 095700 | 146715660 | 5970 | 5970 | 5970 | 5970 | 160 |
| 529 | 20230721 | 095600 | 145760460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20230721 | 095500 | 145760460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 531 | 20230721 | 095400 | 145760460 | 5970 | 5970 | 5970 | 5970 | 145 |
| 532 | 20230721 | 095300 | 144894810 | 5970 | 5970 | 5970 | 5970 | 64 |
| 533 | 20230721 | 095200 | 144512730 | 5970 | 5970 | 5970 | 5970 | 10 |
| 534 | 20230721 | 095100 | 144453030 | 5960 | 5950 | 5960 | 5950 | 1304 |
| 535 | 20230721 | 095000 | 136693430 | 5950 | 5950 | 5950 | 5940 | 828 |
| 536 | 20230721 | 094900 | 131766930 | 5960 | 5950 | 5960 | 5950 | 487 |
| 537 | 20230721 | 094800 | 128866750 | 5950 | 5970 | 5970 | 5950 | 792 |
| 538 | 20230721 | 094700 | 124143280 | 5980 | 5970 | 5980 | 5970 | 47 |
| 539 | 20230721 | 094600 | 123862240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 540 | 20230721 | 094500 | 123862240 | 5970 | 5970 | 5970 | 5970 | 191 |
| 541 | 20230721 | 094400 | 122721970 | 5980 | 5980 | 5980 | 5980 | 23 |
| 542 | 20230721 | 094300 | 122584430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 543 | 20230721 | 094200 | 122584430 | 5980 | 5990 | 5990 | 5980 | 668 |
| 544 | 20230721 | 094100 | 118589110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 545 | 20230721 | 094000 | 118589110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 546 | 20230721 | 093900 | 118589110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 547 | 20230721 | 093800 | 118589110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 548 | 20230721 | 093700 | 118589110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 549 | 20230721 | 093600 | 118589110 | 5990 | 5990 | 5990 | 5990 | 2 |
| 550 | 20230721 | 093500 | 118577130 | 6000 | 6000 | 6000 | 6000 | 12 |
| 551 | 20230721 | 093400 | 118505130 | 5990 | 6000 | 6000 | 5990 | 35 |
| 552 | 20230721 | 093300 | 118295430 | 6000 | 5990 | 6000 | 5990 | 148 |
| 553 | 20230721 | 093200 | 117408010 | 6000 | 6000 | 6000 | 6000 | 2 |
| 554 | 20230721 | 093100 | 117396010 | 5970 | 5970 | 5970 | 5970 | 193 |
| 555 | 20230721 | 093000 | 116243800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 556 | 20230721 | 092900 | 116243800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 557 | 20230721 | 092800 | 116243800 | 5980 | 5980 | 5980 | 5980 | 440 |
| 558 | 20230721 | 092700 | 113612600 | 5980 | 5990 | 5990 | 5980 | 211 |
| 559 | 20230721 | 092600 | 112349210 | 6000 | 6000 | 6000 | 6000 | 34 |
| 560 | 20230721 | 092500 | 112145210 | 6000 | 6000 | 6000 | 6000 | 33 |
| 561 | 20230721 | 092400 | 111947210 | 6010 | 5990 | 6030 | 5990 | 184 |
| 562 | 20230721 | 092300 | 110842620 | 5970 | 6020 | 6020 | 5970 | 1166 |
| 563 | 20230721 | 092200 | 103869170 | 6020 | 5990 | 6020 | 5990 | 979 |
| 564 | 20230721 | 092100 | 97980110 | 6020 | 6010 | 6020 | 6010 | 352 |
| 565 | 20230721 | 092000 | 95864570 | 6010 | 6010 | 6020 | 6010 | 380 |
| 566 | 20230721 | 091900 | 93579980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 567 | 20230721 | 091800 | 93579980 | 5980 | 6010 | 6010 | 5970 | 3836 |
| 568 | 20230721 | 091700 | 70579130 | 6030 | 6000 | 6030 | 6000 | 292 |
| 569 | 20230721 | 091600 | 68825700 | 6000 | 5990 | 6000 | 5990 | 1655 |
| 570 | 20230721 | 091500 | 58896700 | 5970 | 5970 | 5970 | 5970 | 1 |
| 571 | 20230721 | 091400 | 58890730 | 5970 | 5990 | 5990 | 5970 | 1670 |
| 572 | 20230721 | 091300 | 48912350 | 6000 | 6010 | 6010 | 6000 | 256 |
| 573 | 20230721 | 091200 | 47375750 | 6020 | 6030 | 6030 | 6020 | 608 |
| 574 | 20230721 | 091100 | 43710590 | 6040 | 6040 | 6040 | 6040 | 2 |
| 575 | 20230721 | 091000 | 43698510 | 6040 | 6040 | 6040 | 6040 | 219 |
| 576 | 20230721 | 090900 | 42375750 | 6040 | 6040 | 6040 | 6030 | 465 |
| 577 | 20230721 | 090800 | 39570050 | 6050 | 6040 | 6050 | 6040 | 997 |
| 578 | 20230721 | 090700 | 33543190 | 6030 | 6010 | 6030 | 6010 | 370 |
| 579 | 20230721 | 090600 | 31312480 | 6020 | 6020 | 6020 | 6020 | 165 |
| 580 | 20230721 | 090500 | 30319180 | 6010 | 6010 | 6010 | 6010 | 339 |
| 581 | 20230721 | 090400 | 28281790 | 6010 | 6000 | 6010 | 6000 | 1193 |
| 582 | 20230721 | 090300 | 21123290 | 6000 | 6010 | 6010 | 6000 | 230 |
| 583 | 20230721 | 090200 | 19742990 | 6000 | 5970 | 6000 | 5970 | 1766 |
| 584 | 20230721 | 090100 | 9178500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 585 | 20230721 | 090000 | 9178500 | 5970 | 5960 | 5970 | 5960 | 1540 |