29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 3 | 20231010 | 184300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231010 | 184200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231010 | 184100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231010 | 184000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231010 | 183900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231010 | 183800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231010 | 183700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231010 | 183600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231010 | 183500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231010 | 183400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231010 | 183300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231010 | 183200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231010 | 183100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231010 | 183000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231010 | 182900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231010 | 182800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231010 | 182700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231010 | 182600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231010 | 182500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231010 | 182400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231010 | 182300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231010 | 182200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231010 | 182100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231010 | 182000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231010 | 181900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231010 | 181800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231010 | 181700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231010 | 181600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231010 | 181500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231010 | 181400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 33 | 20231010 | 181300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231010 | 181200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231010 | 181100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231010 | 181000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231010 | 180900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231010 | 180800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231010 | 180700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231010 | 180600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231010 | 180500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231010 | 180400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231010 | 180300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231010 | 180200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231010 | 180100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231010 | 180000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231010 | 175900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231010 | 175800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231010 | 175700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231010 | 175600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231010 | 175500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231010 | 175400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231010 | 175300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231010 | 175200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231010 | 175100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231010 | 175000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231010 | 174900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231010 | 174800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231010 | 174700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231010 | 174600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231010 | 174500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231010 | 174400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 63 | 20231010 | 174300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231010 | 174200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231010 | 174100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231010 | 174000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231010 | 173900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231010 | 173800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231010 | 173700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231010 | 173600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231010 | 173500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231010 | 173400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231010 | 173300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231010 | 173200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231010 | 173100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231010 | 173000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231010 | 172900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231010 | 172800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231010 | 172700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231010 | 172600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231010 | 172500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231010 | 172400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231010 | 172300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231010 | 172200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231010 | 172100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231010 | 172000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231010 | 171900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231010 | 171800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231010 | 171700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231010 | 171600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231010 | 171500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231010 | 171400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 93 | 20231010 | 171300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231010 | 171200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231010 | 171100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231010 | 171000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231010 | 170900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231010 | 170800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231010 | 170700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231010 | 170600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231010 | 170500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231010 | 170400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231010 | 170300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231010 | 170200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231010 | 170100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231010 | 170000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231010 | 165900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231010 | 165800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231010 | 165700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231010 | 165600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231010 | 165500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231010 | 165400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231010 | 165300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231010 | 165200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231010 | 165100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231010 | 165000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231010 | 164900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231010 | 164800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231010 | 164700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231010 | 164600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231010 | 164500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231010 | 164400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 123 | 20231010 | 164300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231010 | 164200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231010 | 164100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231010 | 164000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231010 | 163900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231010 | 163800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231010 | 163700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231010 | 163600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231010 | 163500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231010 | 163400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231010 | 163300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231010 | 163200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231010 | 163100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231010 | 163000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231010 | 162900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231010 | 162800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231010 | 162700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231010 | 162600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231010 | 162500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231010 | 162400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231010 | 162300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231010 | 162200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231010 | 162100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231010 | 162000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231010 | 161900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231010 | 161800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231010 | 161700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231010 | 161600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231010 | 161500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231010 | 161400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 153 | 20231010 | 161300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231010 | 161200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231010 | 161100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231010 | 161000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231010 | 160900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231010 | 160800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231010 | 160700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231010 | 160600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231010 | 160500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231010 | 160400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231010 | 160300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231010 | 160200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231010 | 160100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231010 | 160000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231010 | 155900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231010 | 155800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231010 | 155700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231010 | 155600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231010 | 155500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231010 | 155400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231010 | 155300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231010 | 155200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231010 | 155100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231010 | 155000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231010 | 154900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231010 | 154800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231010 | 154700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231010 | 154600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231010 | 154500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231010 | 154400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 183 | 20231010 | 154300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231010 | 154200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231010 | 154100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231010 | 154000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231010 | 153900 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231010 | 153800 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231010 | 153700 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231010 | 153600 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231010 | 153500 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231010 | 153400 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231010 | 153300 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231010 | 153200 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231010 | 153100 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231010 | 153000 | 20861375795 | 5880 | 5880 | 5880 | 5880 | 41885 |
| 197 | 20231010 | 152900 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231010 | 152800 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231010 | 152700 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231010 | 152600 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231010 | 152500 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231010 | 152400 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231010 | 152300 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231010 | 152200 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231010 | 152100 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231010 | 152000 | 20615091995 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231010 | 151900 | 20615091995 | 5890 | 5820 | 5920 | 5820 | 69546 |
| 208 | 20231010 | 151800 | 20206357295 | 5820 | 5820 | 5850 | 5810 | 14683 |
| 209 | 20231010 | 151700 | 20120829685 | 5810 | 5790 | 5820 | 5770 | 13198 |
| 210 | 20231010 | 151600 | 20044407105 | 5790 | 5820 | 5820 | 5790 | 5607 |
| 211 | 20231010 | 151500 | 20011835905 | 5840 | 5800 | 5840 | 5780 | 9731 |
| 212 | 20231010 | 151400 | 19955340635 | 5820 | 5800 | 5820 | 5760 | 14432 |
| 213 | 20231010 | 151300 | 19871846235 | 5800 | 5860 | 5880 | 5800 | 14448 |
| 214 | 20231010 | 151200 | 19787646105 | 5850 | 5850 | 5870 | 5840 | 6394 |
| 215 | 20231010 | 151100 | 19750202405 | 5870 | 5880 | 5880 | 5830 | 7708 |
| 216 | 20231010 | 151000 | 19705050405 | 5880 | 5880 | 5890 | 5840 | 8223 |
| 217 | 20231010 | 150900 | 19656704995 | 5890 | 5870 | 5890 | 5850 | 6409 |
| 218 | 20231010 | 150800 | 19619048745 | 5870 | 5840 | 5880 | 5820 | 12108 |
| 219 | 20231010 | 150700 | 19548137655 | 5820 | 5830 | 5830 | 5790 | 15888 |
| 220 | 20231010 | 150600 | 19455919085 | 5840 | 5850 | 5870 | 5830 | 4371 |
| 221 | 20231010 | 150500 | 19430375155 | 5840 | 5820 | 5860 | 5810 | 12910 |
| 222 | 20231010 | 150400 | 19354910795 | 5810 | 5790 | 5810 | 5780 | 3812 |
| 223 | 20231010 | 150300 | 19332806955 | 5790 | 5790 | 5810 | 5770 | 5159 |
| 224 | 20231010 | 150200 | 19302976355 | 5790 | 5820 | 5850 | 5790 | 9976 |
| 225 | 20231010 | 150100 | 19244902125 | 5850 | 5830 | 5850 | 5810 | 13506 |
| 226 | 20231010 | 150000 | 19166065745 | 5820 | 5830 | 5840 | 5820 | 4129 |
| 227 | 20231010 | 145900 | 19141993815 | 5830 | 5830 | 5840 | 5800 | 5479 |
| 228 | 20231010 | 145800 | 19110081695 | 5830 | 5840 | 5840 | 5790 | 24077 |
| 229 | 20231010 | 145700 | 18969945855 | 5830 | 5810 | 5840 | 5790 | 7557 |
| 230 | 20231010 | 145600 | 18926058465 | 5820 | 5850 | 5870 | 5790 | 10016 |
| 231 | 20231010 | 145500 | 18867589345 | 5850 | 5850 | 5850 | 5760 | 24767 |
| 232 | 20231010 | 145400 | 18723609135 | 5850 | 5780 | 5860 | 5740 | 32311 |
| 233 | 20231010 | 145300 | 18536595695 | 5780 | 5850 | 5860 | 5780 | 10744 |
| 234 | 20231010 | 145200 | 18474193195 | 5850 | 5880 | 5890 | 5820 | 15311 |
| 235 | 20231010 | 145100 | 18384595385 | 5890 | 5910 | 5910 | 5870 | 9188 |
| 236 | 20231010 | 145000 | 18330460565 | 5910 | 5880 | 5940 | 5880 | 23070 |
| 237 | 20231010 | 144900 | 18193968765 | 5880 | 5860 | 5910 | 5860 | 14253 |
| 238 | 20231010 | 144800 | 18110161025 | 5870 | 5880 | 5890 | 5840 | 2543 |
| 239 | 20231010 | 144700 | 18095266075 | 5880 | 5880 | 5890 | 5810 | 13305 |
| 240 | 20231010 | 144600 | 18017266835 | 5880 | 5850 | 5920 | 5840 | 21548 |
| 241 | 20231010 | 144500 | 17890321905 | 5850 | 5830 | 5860 | 5830 | 3964 |
| 242 | 20231010 | 144400 | 17867138965 | 5840 | 5830 | 5840 | 5820 | 2425 |
| 243 | 20231010 | 144300 | 17852997865 | 5830 | 5830 | 5840 | 5830 | 1174 |
| 244 | 20231010 | 144200 | 17846147045 | 5840 | 5820 | 5840 | 5810 | 3389 |
| 245 | 20231010 | 144100 | 17826408945 | 5810 | 5830 | 5830 | 5800 | 2674 |
| 246 | 20231010 | 144000 | 17810861745 | 5830 | 5820 | 5840 | 5820 | 4098 |
| 247 | 20231010 | 143900 | 17786972895 | 5830 | 5810 | 5840 | 5800 | 1896 |
| 248 | 20231010 | 143800 | 17775936115 | 5810 | 5830 | 5850 | 5800 | 5685 |
| 249 | 20231010 | 143700 | 17742872055 | 5900 | 5780 | 5900 | 5780 | 7880 |
| 250 | 20231010 | 143600 | 17696787225 | 5780 | 5860 | 5860 | 5780 | 15813 |
| 251 | 20231010 | 143500 | 17604833675 | 5860 | 5840 | 5870 | 5840 | 2621 |
| 252 | 20231010 | 143400 | 17589491015 | 5850 | 5860 | 5880 | 5850 | 5226 |
| 253 | 20231010 | 143300 | 17558876615 | 5860 | 5890 | 5900 | 5860 | 3385 |
| 254 | 20231010 | 143200 | 17538959065 | 5900 | 5880 | 5900 | 5870 | 3268 |
| 255 | 20231010 | 143100 | 17519718415 | 5890 | 5870 | 5890 | 5860 | 6803 |
| 256 | 20231010 | 143000 | 17479739935 | 5870 | 5880 | 5880 | 5860 | 6140 |
| 257 | 20231010 | 142900 | 17443676515 | 5890 | 5880 | 5890 | 5870 | 2283 |
| 258 | 20231010 | 142800 | 17430254745 | 5880 | 5900 | 5910 | 5880 | 6753 |
| 259 | 20231010 | 142700 | 17390452405 | 5900 | 5930 | 5930 | 5900 | 10132 |
| 260 | 20231010 | 142600 | 17330549385 | 5930 | 5910 | 5930 | 5870 | 11896 |
| 261 | 20231010 | 142500 | 17260184885 | 5920 | 5890 | 5920 | 5860 | 10213 |
| 262 | 20231010 | 142400 | 17200022425 | 5900 | 5930 | 5930 | 5880 | 30805 |
| 263 | 20231010 | 142300 | 17018117725 | 5930 | 5900 | 5940 | 5890 | 47294 |
| 264 | 20231010 | 142200 | 16738063595 | 5890 | 5860 | 5900 | 5860 | 10271 |
| 265 | 20231010 | 142100 | 16677643265 | 5840 | 5890 | 5890 | 5830 | 8629 |
| 266 | 20231010 | 142000 | 16627171335 | 5880 | 5890 | 5920 | 5880 | 24398 |
| 267 | 20231010 | 141900 | 16483153165 | 5900 | 5890 | 5900 | 5860 | 7666 |
| 268 | 20231010 | 141800 | 16438089185 | 5890 | 5900 | 5910 | 5870 | 7483 |
| 269 | 20231010 | 141700 | 16394029315 | 5900 | 5930 | 5930 | 5850 | 24370 |
| 270 | 20231010 | 141600 | 16250479235 | 5930 | 5830 | 5930 | 5830 | 45628 |
| 271 | 20231010 | 141500 | 15981746355 | 5820 | 5760 | 5820 | 5740 | 6945 |
| 272 | 20231010 | 141400 | 15941610485 | 5770 | 5850 | 5860 | 5730 | 17536 |
| 273 | 20231010 | 141300 | 15840123105 | 5860 | 5870 | 5890 | 5860 | 6671 |
| 274 | 20231010 | 141200 | 15800954395 | 5870 | 5890 | 5900 | 5850 | 9620 |
| 275 | 20231010 | 141100 | 15744394835 | 5900 | 5810 | 5900 | 5800 | 44888 |
| 276 | 20231010 | 141000 | 15480539985 | 5800 | 5760 | 5830 | 5760 | 6591 |
| 277 | 20231010 | 140900 | 15442308895 | 5760 | 5810 | 5820 | 5750 | 13816 |
| 278 | 20231010 | 140800 | 15362413125 | 5810 | 5830 | 5830 | 5810 | 6669 |
| 279 | 20231010 | 140700 | 15323635525 | 5830 | 5790 | 5830 | 5770 | 13113 |
| 280 | 20231010 | 140600 | 15247519695 | 5790 | 5800 | 5800 | 5750 | 4254 |
| 281 | 20231010 | 140500 | 15222961315 | 5800 | 5760 | 5800 | 5750 | 5502 |
| 282 | 20231010 | 140400 | 15191153955 | 5800 | 5780 | 5800 | 5750 | 23396 |
| 283 | 20231010 | 140300 | 15056137655 | 5790 | 5800 | 5820 | 5780 | 12173 |
| 284 | 20231010 | 140200 | 14985553655 | 5800 | 5820 | 5830 | 5790 | 5902 |
| 285 | 20231010 | 140100 | 14951281065 | 5820 | 5780 | 5820 | 5770 | 8580 |
| 286 | 20231010 | 140000 | 14901657435 | 5780 | 5820 | 5820 | 5770 | 17553 |
| 287 | 20231010 | 135900 | 14800137535 | 5830 | 5810 | 5850 | 5810 | 2680 |
| 288 | 20231010 | 135800 | 14784526285 | 5810 | 5850 | 5860 | 5810 | 11620 |
| 289 | 20231010 | 135700 | 14716711885 | 5850 | 5830 | 5850 | 5800 | 3835 |
| 290 | 20231010 | 135600 | 14694376335 | 5830 | 5850 | 5870 | 5820 | 5878 |
| 291 | 20231010 | 135500 | 14659964415 | 5840 | 5880 | 5880 | 5790 | 16285 |
| 292 | 20231010 | 135400 | 14564972775 | 5880 | 5880 | 5880 | 5840 | 12860 |
| 293 | 20231010 | 135300 | 14489601945 | 5880 | 5890 | 5890 | 5840 | 15866 |
| 294 | 20231010 | 135200 | 14396485375 | 5890 | 5780 | 5940 | 5770 | 77979 |
| 295 | 20231010 | 135100 | 13937944025 | 5770 | 5750 | 5770 | 5730 | 17595 |
| 296 | 20231010 | 135000 | 13836807525 | 5750 | 5820 | 5820 | 5690 | 33242 |
| 297 | 20231010 | 134900 | 13646501625 | 5800 | 5840 | 5850 | 5770 | 72504 |
| 298 | 20231010 | 134800 | 13223716805 | 5850 | 5850 | 5910 | 5810 | 32296 |
| 299 | 20231010 | 134700 | 13034474875 | 5850 | 5820 | 5860 | 5810 | 12774 |
| 300 | 20231010 | 134600 | 12960029175 | 5830 | 5850 | 5850 | 5810 | 12816 |
| 301 | 20231010 | 134500 | 12885377345 | 5840 | 5820 | 5880 | 5810 | 25077 |
| 302 | 20231010 | 134400 | 12738903805 | 5800 | 5860 | 5890 | 5760 | 53395 |
| 303 | 20231010 | 134300 | 12428970585 | 5870 | 5870 | 5900 | 5810 | 40803 |
| 304 | 20231010 | 134200 | 12190255225 | 5850 | 5940 | 5980 | 5830 | 58889 |
| 305 | 20231010 | 134100 | 11841675865 | 5940 | 6000 | 6030 | 5920 | 75426 |
| 306 | 20231010 | 134000 | 11391569325 | 6000 | 5960 | 6050 | 5930 | 125774 |
| 307 | 20231010 | 133900 | 10636753365 | 5960 | 5810 | 6040 | 5800 | 185345 |
| 308 | 20231010 | 133800 | 9535419835 | 5820 | 5800 | 5850 | 5770 | 13459 |
| 309 | 20231010 | 133700 | 9457121835 | 5800 | 5790 | 5800 | 5760 | 6552 |
| 310 | 20231010 | 133600 | 9419241905 | 5790 | 5800 | 5800 | 5750 | 17460 |
| 311 | 20231010 | 133500 | 9318417795 | 5770 | 5760 | 5900 | 5730 | 60216 |
| 312 | 20231010 | 133400 | 8967190725 | 5750 | 5830 | 5840 | 5710 | 56770 |
| 313 | 20231010 | 133300 | 8639919365 | 5840 | 5930 | 5930 | 5800 | 48668 |
| 314 | 20231010 | 133200 | 8354221245 | 5930 | 5740 | 5990 | 5700 | 142106 |
| 315 | 20231010 | 133100 | 7518962705 | 5730 | 5690 | 5750 | 5680 | 13578 |
| 316 | 20231010 | 133000 | 7441286745 | 5710 | 5730 | 5750 | 5660 | 23006 |
| 317 | 20231010 | 132900 | 7310003955 | 5760 | 5680 | 5780 | 5670 | 36907 |
| 318 | 20231010 | 132800 | 7098895185 | 5680 | 5740 | 5760 | 5620 | 32632 |
| 319 | 20231010 | 132700 | 6913118805 | 5720 | 5680 | 5880 | 5670 | 100957 |
| 320 | 20231010 | 132600 | 6329524745 | 5700 | 5730 | 5750 | 5650 | 57877 |
| 321 | 20231010 | 132500 | 5999234145 | 5730 | 5500 | 5730 | 5480 | 72380 |
| 322 | 20231010 | 132400 | 5594181405 | 5500 | 5500 | 5530 | 5460 | 24578 |
| 323 | 20231010 | 132300 | 5459147655 | 5460 | 5580 | 5640 | 5450 | 58774 |
| 324 | 20231010 | 132200 | 5134390675 | 5580 | 5510 | 5680 | 5470 | 117164 |
| 325 | 20231010 | 132100 | 4482924675 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20231010 | 132000 | 4482924675 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20231010 | 131900 | 4482924675 | 5550 | 5270 | 5550 | 5250 | 152540 |
| 328 | 20231010 | 131800 | 3652273055 | 5280 | 5260 | 5290 | 5240 | 9849 |
| 329 | 20231010 | 131700 | 3600375335 | 5240 | 5180 | 5290 | 5030 | 27245 |
| 330 | 20231010 | 131600 | 3459719215 | 5180 | 5260 | 5260 | 5180 | 11631 |
| 331 | 20231010 | 131500 | 3399096055 | 5250 | 5280 | 5290 | 5220 | 7467 |
| 332 | 20231010 | 131400 | 3359959655 | 5280 | 5290 | 5300 | 5280 | 4724 |
| 333 | 20231010 | 131300 | 3334936725 | 5300 | 5270 | 5320 | 5270 | 19334 |
| 334 | 20231010 | 131200 | 3232385435 | 5270 | 5260 | 5280 | 5220 | 4814 |
| 335 | 20231010 | 131100 | 3207082875 | 5260 | 5310 | 5330 | 5260 | 20141 |
| 336 | 20231010 | 131000 | 3100133105 | 5320 | 5250 | 5340 | 5220 | 54632 |
| 337 | 20231010 | 130900 | 2810719445 | 5250 | 5170 | 5250 | 5170 | 14969 |
| 338 | 20231010 | 130800 | 2732634015 | 5190 | 5190 | 5200 | 5160 | 5938 |
| 339 | 20231010 | 130700 | 2701889585 | 5190 | 5230 | 5240 | 5180 | 9853 |
| 340 | 20231010 | 130600 | 2650542245 | 5230 | 5320 | 5330 | 5200 | 16793 |
| 341 | 20231010 | 130500 | 2562289735 | 5300 | 5310 | 5320 | 5240 | 22169 |
| 342 | 20231010 | 130400 | 2445192795 | 5310 | 5240 | 5370 | 5210 | 66377 |
| 343 | 20231010 | 130300 | 2093342295 | 5280 | 5030 | 5280 | 5030 | 37210 |
| 344 | 20231010 | 130200 | 1900846865 | 5040 | 5030 | 5040 | 5030 | 660 |
| 345 | 20231010 | 130100 | 1897526865 | 5030 | 5040 | 5040 | 5030 | 315 |
| 346 | 20231010 | 130000 | 1895942265 | 5050 | 5030 | 5050 | 5030 | 519 |
| 347 | 20231010 | 125900 | 1893331495 | 5040 | 5040 | 5060 | 5030 | 4200 |
| 348 | 20231010 | 125800 | 1872171045 | 5020 | 5040 | 5040 | 5020 | 600 |
| 349 | 20231010 | 125700 | 1869152905 | 5040 | 5060 | 5060 | 5040 | 600 |
| 350 | 20231010 | 125600 | 1866126015 | 5020 | 5030 | 5030 | 5020 | 168 |
| 351 | 20231010 | 125500 | 1865282605 | 5030 | 5070 | 5070 | 5030 | 1338 |
| 352 | 20231010 | 125400 | 1858518295 | 5070 | 5080 | 5080 | 5020 | 2276 |
| 353 | 20231010 | 125300 | 1847075315 | 5080 | 5010 | 5080 | 5010 | 2866 |
| 354 | 20231010 | 125200 | 1832596205 | 5010 | 5000 | 5010 | 5000 | 8 |
| 355 | 20231010 | 125100 | 1832556155 | 5000 | 5000 | 5000 | 5000 | 53 |
| 356 | 20231010 | 125000 | 1832291155 | 4990 | 4995 | 4995 | 4990 | 1242 |
| 357 | 20231010 | 124900 | 1826091510 | 5000 | 5000 | 5000 | 5000 | 193 |
| 358 | 20231010 | 124800 | 1825126510 | 5000 | 5000 | 5000 | 5000 | 112 |
| 359 | 20231010 | 124700 | 1824566510 | 5000 | 5000 | 5000 | 5000 | 30 |
| 360 | 20231010 | 124600 | 1824416510 | 4995 | 4995 | 4995 | 4995 | 0 |
| 361 | 20231010 | 124500 | 1824416510 | 4995 | 5000 | 5000 | 4995 | 416 |
| 362 | 20231010 | 124400 | 1822338385 | 5000 | 5000 | 5000 | 5000 | 213 |
| 363 | 20231010 | 124300 | 1821273385 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20231010 | 124200 | 1821273385 | 5010 | 5000 | 5010 | 5000 | 9 |
| 365 | 20231010 | 124100 | 1821228355 | 5010 | 5010 | 5010 | 5010 | 330 |
| 366 | 20231010 | 124000 | 1819575055 | 5010 | 5010 | 5010 | 5010 | 2 |
| 367 | 20231010 | 123900 | 1819565035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 368 | 20231010 | 123800 | 1819565035 | 5000 | 5000 | 5000 | 4995 | 262 |
| 369 | 20231010 | 123700 | 1818255535 | 4995 | 4995 | 4995 | 4995 | 5 |
| 370 | 20231010 | 123600 | 1818230560 | 5000 | 5000 | 5000 | 5000 | 112 |
| 371 | 20231010 | 123500 | 1817670560 | 5000 | 5000 | 5000 | 5000 | 275 |
| 372 | 20231010 | 123400 | 1816295560 | 5010 | 5010 | 5010 | 5010 | 111 |
| 373 | 20231010 | 123300 | 1815739450 | 5010 | 5000 | 5010 | 5000 | 240 |
| 374 | 20231010 | 123200 | 1814539430 | 5000 | 5000 | 5000 | 5000 | 0 |
| 375 | 20231010 | 123100 | 1814539430 | 5000 | 5000 | 5000 | 5000 | 99 |
| 376 | 20231010 | 123000 | 1814044430 | 5010 | 5010 | 5010 | 5010 | 200 |
| 377 | 20231010 | 122900 | 1813042430 | 5000 | 5000 | 5010 | 4990 | 214 |
| 378 | 20231010 | 122800 | 1811973665 | 5010 | 5000 | 5010 | 5000 | 329 |
| 379 | 20231010 | 122700 | 1810327905 | 5010 | 5010 | 5020 | 5010 | 140 |
| 380 | 20231010 | 122600 | 1809625515 | 5010 | 5020 | 5020 | 5010 | 29 |
| 381 | 20231010 | 122500 | 1809480135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 382 | 20231010 | 122400 | 1809480135 | 5030 | 5030 | 5030 | 5030 | 5 |
| 383 | 20231010 | 122300 | 1809454985 | 5030 | 5030 | 5030 | 5030 | 111 |
| 384 | 20231010 | 122200 | 1808896655 | 5040 | 5040 | 5040 | 5040 | 30 |
| 385 | 20231010 | 122100 | 1808745455 | 5050 | 5050 | 5050 | 5050 | 0 |
| 386 | 20231010 | 122000 | 1808745455 | 5050 | 5050 | 5050 | 5050 | 1144 |
| 387 | 20231010 | 121900 | 1802968255 | 5050 | 5070 | 5070 | 5050 | 600 |
| 388 | 20231010 | 121800 | 1799932205 | 5080 | 5060 | 5080 | 5060 | 581 |
| 389 | 20231010 | 121700 | 1796982455 | 5050 | 5070 | 5070 | 5050 | 2785 |
| 390 | 20231010 | 121600 | 1782869745 | 5070 | 5080 | 5080 | 5070 | 187 |
| 391 | 20231010 | 121500 | 1781921615 | 5080 | 5080 | 5080 | 5080 | 15 |
| 392 | 20231010 | 121400 | 1781845415 | 5070 | 5070 | 5080 | 5070 | 6097 |
| 393 | 20231010 | 121300 | 1750928285 | 5070 | 5060 | 5070 | 5060 | 396 |
| 394 | 20231010 | 121200 | 1748920755 | 5070 | 5070 | 5070 | 5070 | 500 |
| 395 | 20231010 | 121100 | 1746385755 | 5070 | 5060 | 5070 | 5060 | 1753 |
| 396 | 20231010 | 121000 | 1737512015 | 5060 | 5050 | 5060 | 5050 | 316 |
| 397 | 20231010 | 120900 | 1735915785 | 5050 | 5040 | 5050 | 5040 | 536 |
| 398 | 20231010 | 120800 | 1733214335 | 5030 | 5030 | 5030 | 5030 | 0 |
| 399 | 20231010 | 120700 | 1733214335 | 5030 | 5010 | 5030 | 5010 | 261 |
| 400 | 20231010 | 120600 | 1731903945 | 5010 | 5010 | 5020 | 5010 | 211 |
| 401 | 20231010 | 120500 | 1730846795 | 5000 | 4995 | 5000 | 4990 | 1193 |
| 402 | 20231010 | 120400 | 1724889665 | 5000 | 5020 | 5020 | 5000 | 555 |
| 403 | 20231010 | 120300 | 1722113565 | 5040 | 5010 | 5040 | 5010 | 642 |
| 404 | 20231010 | 120200 | 1718897085 | 5020 | 5020 | 5020 | 5020 | 112 |
| 405 | 20231010 | 120100 | 1718334845 | 5020 | 5030 | 5030 | 5020 | 1738 |
| 406 | 20231010 | 120000 | 1709606935 | 5040 | 5020 | 5040 | 5020 | 97 |
| 407 | 20231010 | 115900 | 1709118655 | 5020 | 5020 | 5020 | 5020 | 162 |
| 408 | 20231010 | 115800 | 1708305415 | 5020 | 5020 | 5020 | 5020 | 40 |
| 409 | 20231010 | 115700 | 1708104615 | 5040 | 5030 | 5040 | 5030 | 425 |
| 410 | 20231010 | 115600 | 1705964785 | 5040 | 5040 | 5040 | 5040 | 0 |
| 411 | 20231010 | 115500 | 1705964785 | 5040 | 5020 | 5040 | 5020 | 322 |
| 412 | 20231010 | 115400 | 1704347955 | 5040 | 5040 | 5040 | 5040 | 150 |
| 413 | 20231010 | 115300 | 1703591955 | 5040 | 5050 | 5050 | 5030 | 1329 |
| 414 | 20231010 | 115200 | 1696896695 | 5050 | 5050 | 5060 | 5050 | 396 |
| 415 | 20231010 | 115100 | 1694894405 | 5050 | 5040 | 5050 | 5040 | 370 |
| 416 | 20231010 | 115000 | 1693028075 | 5050 | 5050 | 5050 | 5050 | 702 |
| 417 | 20231010 | 114900 | 1689482975 | 5050 | 5060 | 5070 | 5050 | 305 |
| 418 | 20231010 | 114800 | 1687942465 | 5060 | 5080 | 5080 | 5060 | 714 |
| 419 | 20231010 | 114700 | 1684328675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20231010 | 114600 | 1684328675 | 5080 | 5080 | 5080 | 5080 | 99 |
| 421 | 20231010 | 114500 | 1683825755 | 5080 | 5090 | 5090 | 5080 | 606 |
| 422 | 20231010 | 114400 | 1680744315 | 5090 | 5070 | 5090 | 5050 | 506 |
| 423 | 20231010 | 114300 | 1678178475 | 5080 | 5080 | 5080 | 5080 | 7 |
| 424 | 20231010 | 114200 | 1678142915 | 5110 | 5110 | 5110 | 5100 | 2324 |
| 425 | 20231010 | 114100 | 1666271275 | 5110 | 5090 | 5110 | 5090 | 2108 |
| 426 | 20231010 | 114000 | 1655513495 | 5090 | 5100 | 5100 | 5090 | 62 |
| 427 | 20231010 | 113900 | 1655197315 | 5100 | 5080 | 5100 | 5080 | 457 |
| 428 | 20231010 | 113800 | 1652871675 | 5080 | 5060 | 5080 | 5060 | 201 |
| 429 | 20231010 | 113700 | 1651854595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 430 | 20231010 | 113600 | 1651854595 | 5090 | 5070 | 5090 | 5060 | 55 |
| 431 | 20231010 | 113500 | 1651575655 | 5070 | 5060 | 5070 | 5060 | 120 |
| 432 | 20231010 | 113400 | 1650968395 | 5060 | 5060 | 5060 | 5060 | 922 |
| 433 | 20231010 | 113300 | 1646303075 | 5060 | 5080 | 5080 | 5050 | 1769 |
| 434 | 20231010 | 113200 | 1637342595 | 5080 | 5100 | 5100 | 5080 | 579 |
| 435 | 20231010 | 113100 | 1634397995 | 5070 | 5100 | 5110 | 5070 | 10849 |
| 436 | 20231010 | 113000 | 1579059095 | 5110 | 5100 | 5110 | 5100 | 5230 |
| 437 | 20231010 | 112900 | 1552385965 | 5120 | 5120 | 5150 | 5120 | 5395 |
| 438 | 20231010 | 112800 | 1524682005 | 5130 | 5120 | 5130 | 5120 | 4033 |
| 439 | 20231010 | 112700 | 1504017245 | 5120 | 5100 | 5120 | 5100 | 4007 |
| 440 | 20231010 | 112600 | 1483552705 | 5100 | 5100 | 5100 | 5090 | 260 |
| 441 | 20231010 | 112500 | 1482226715 | 5090 | 5100 | 5100 | 5090 | 2528 |
| 442 | 20231010 | 112400 | 1469345865 | 5100 | 5100 | 5100 | 5100 | 959 |
| 443 | 20231010 | 112300 | 1464454965 | 5110 | 5090 | 5110 | 5080 | 4790 |
| 444 | 20231010 | 112200 | 1440038055 | 5090 | 5050 | 5090 | 5050 | 3864 |
| 445 | 20231010 | 112100 | 1420461725 | 5070 | 5060 | 5070 | 5050 | 532 |
| 446 | 20231010 | 112000 | 1417771865 | 5060 | 5050 | 5060 | 5050 | 16 |
| 447 | 20231010 | 111900 | 1417691055 | 5050 | 5060 | 5060 | 5050 | 1671 |
| 448 | 20231010 | 111800 | 1409236795 | 5050 | 5070 | 5080 | 5040 | 1687 |
| 449 | 20231010 | 111700 | 1400718345 | 5080 | 5060 | 5080 | 5050 | 4380 |
| 450 | 20231010 | 111600 | 1378530705 | 5070 | 5070 | 5070 | 5070 | 2852 |
| 451 | 20231010 | 111500 | 1364071065 | 5070 | 5070 | 5080 | 5040 | 3478 |
| 452 | 20231010 | 111400 | 1346456905 | 5080 | 5030 | 5080 | 5030 | 8967 |
| 453 | 20231010 | 111300 | 1301140485 | 5040 | 5050 | 5050 | 5040 | 396 |
| 454 | 20231010 | 111200 | 1299143665 | 5040 | 5030 | 5040 | 5020 | 4323 |
| 455 | 20231010 | 111100 | 1277375135 | 5010 | 5020 | 5020 | 5000 | 2854 |
| 456 | 20231010 | 111000 | 1263090315 | 5000 | 5000 | 5000 | 5000 | 174 |
| 457 | 20231010 | 110900 | 1262220315 | 5030 | 4995 | 5030 | 4995 | 673 |
| 458 | 20231010 | 110800 | 1258843425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 459 | 20231010 | 110700 | 1258843425 | 4995 | 4990 | 5010 | 4990 | 2143 |
| 460 | 20231010 | 110600 | 1248135695 | 4985 | 4990 | 4990 | 4985 | 602 |
| 461 | 20231010 | 110500 | 1245133620 | 4990 | 5010 | 5020 | 4985 | 955 |
| 462 | 20231010 | 110400 | 1240368565 | 5010 | 5000 | 5010 | 5000 | 171 |
| 463 | 20231010 | 110300 | 1239512065 | 5000 | 4980 | 5030 | 4980 | 8034 |
| 464 | 20231010 | 110200 | 1199362295 | 4975 | 4975 | 4980 | 4975 | 1884 |
| 465 | 20231010 | 110100 | 1189980090 | 4980 | 4955 | 4980 | 4955 | 1901 |
| 466 | 20231010 | 110000 | 1180538145 | 4945 | 4945 | 4945 | 4945 | 50 |
| 467 | 20231010 | 105900 | 1180290895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 468 | 20231010 | 105800 | 1180290895 | 4955 | 4955 | 4955 | 4955 | 1768 |
| 469 | 20231010 | 105700 | 1171530455 | 4960 | 4955 | 4960 | 4955 | 376 |
| 470 | 20231010 | 105600 | 1169666515 | 4960 | 4955 | 4960 | 4955 | 427 |
| 471 | 20231010 | 105500 | 1167550725 | 4955 | 4955 | 4955 | 4955 | 0 |
| 472 | 20231010 | 105400 | 1167550725 | 4955 | 4955 | 4955 | 4955 | 1 |
| 473 | 20231010 | 105300 | 1167545770 | 4955 | 4955 | 4955 | 4955 | 10 |
| 474 | 20231010 | 105200 | 1167496220 | 4955 | 4955 | 4955 | 4955 | 0 |
| 475 | 20231010 | 105100 | 1167496220 | 4955 | 4955 | 4955 | 4955 | 0 |
| 476 | 20231010 | 105000 | 1167496220 | 4955 | 4955 | 4955 | 4955 | 0 |
| 477 | 20231010 | 104900 | 1167496220 | 4955 | 4955 | 4955 | 4955 | 369 |
| 478 | 20231010 | 104800 | 1165667825 | 4955 | 4960 | 4960 | 4955 | 2675 |
| 479 | 20231010 | 104700 | 1152412325 | 4965 | 4935 | 4970 | 4935 | 3608 |
| 480 | 20231010 | 104600 | 1134550345 | 4930 | 4925 | 4930 | 4925 | 1180 |
| 481 | 20231010 | 104500 | 1128734115 | 4925 | 4925 | 4925 | 4925 | 0 |
| 482 | 20231010 | 104400 | 1128734115 | 4925 | 4925 | 4925 | 4925 | 20 |
| 483 | 20231010 | 104300 | 1128635615 | 4925 | 4925 | 4925 | 4925 | 46 |
| 484 | 20231010 | 104200 | 1128409065 | 4925 | 4925 | 4925 | 4925 | 204 |
| 485 | 20231010 | 104100 | 1127404365 | 4930 | 4920 | 4930 | 4920 | 1801 |
| 486 | 20231010 | 104000 | 1118528610 | 4920 | 4920 | 4925 | 4920 | 307 |
| 487 | 20231010 | 103900 | 1117017140 | 4920 | 4885 | 4920 | 4885 | 865 |
| 488 | 20231010 | 103800 | 1112767805 | 4885 | 4885 | 4885 | 4885 | 191 |
| 489 | 20231010 | 103700 | 1111834770 | 4890 | 4895 | 4895 | 4890 | 208 |
| 490 | 20231010 | 103600 | 1110817520 | 4895 | 4895 | 4895 | 4895 | 24 |
| 491 | 20231010 | 103500 | 1110700040 | 4920 | 4920 | 4920 | 4920 | 0 |
| 492 | 20231010 | 103400 | 1110700040 | 4920 | 4920 | 4920 | 4920 | 1 |
| 493 | 20231010 | 103300 | 1110695120 | 4920 | 4895 | 4920 | 4895 | 6 |
| 494 | 20231010 | 103200 | 1110665725 | 4895 | 4895 | 4895 | 4895 | 15 |
| 495 | 20231010 | 103100 | 1110592300 | 4895 | 4905 | 4905 | 4895 | 513 |
| 496 | 20231010 | 103000 | 1108078490 | 4930 | 4900 | 4930 | 4900 | 501 |
| 497 | 20231010 | 102900 | 1105623560 | 4900 | 4910 | 4910 | 4900 | 1595 |
| 498 | 20231010 | 102800 | 1097805200 | 4930 | 4930 | 4930 | 4930 | 0 |
| 499 | 20231010 | 102700 | 1097805200 | 4930 | 4910 | 4930 | 4910 | 602 |
| 500 | 20231010 | 102600 | 1094837380 | 4930 | 4910 | 4930 | 4910 | 102 |
| 501 | 20231010 | 102500 | 1094336520 | 4935 | 4935 | 4935 | 4935 | 0 |
| 502 | 20231010 | 102400 | 1094336520 | 4935 | 4935 | 4935 | 4935 | 0 |
| 503 | 20231010 | 102300 | 1094336520 | 4935 | 4935 | 4935 | 4935 | 2 |
| 504 | 20231010 | 102200 | 1094326650 | 4905 | 4905 | 4905 | 4905 | 0 |
| 505 | 20231010 | 102100 | 1094326650 | 4905 | 4905 | 4905 | 4905 | 0 |
| 506 | 20231010 | 102000 | 1094326650 | 4905 | 4905 | 4905 | 4905 | 2 |
| 507 | 20231010 | 101900 | 1094316840 | 4905 | 4905 | 4905 | 4905 | 0 |
| 508 | 20231010 | 101800 | 1094316840 | 4905 | 4935 | 4935 | 4905 | 191 |
| 509 | 20231010 | 101700 | 1093374285 | 4930 | 4930 | 4930 | 4930 | 350 |
| 510 | 20231010 | 101600 | 1091648785 | 4930 | 4930 | 4930 | 4930 | 10 |
| 511 | 20231010 | 101500 | 1091599485 | 4935 | 4910 | 4935 | 4905 | 617 |
| 512 | 20231010 | 101400 | 1088572730 | 4935 | 4930 | 4935 | 4905 | 330 |
| 513 | 20231010 | 101300 | 1086945275 | 4900 | 4925 | 4925 | 4900 | 873 |
| 514 | 20231010 | 101200 | 1082660260 | 4910 | 4910 | 4910 | 4910 | 1003 |
| 515 | 20231010 | 101100 | 1077735530 | 4910 | 4935 | 4935 | 4910 | 8 |
| 516 | 20231010 | 101000 | 1077696085 | 4940 | 4935 | 4940 | 4935 | 100 |
| 517 | 20231010 | 100900 | 1077202440 | 4910 | 4945 | 4945 | 4910 | 108 |
| 518 | 20231010 | 100800 | 1076668660 | 4910 | 4935 | 4945 | 4910 | 630 |
| 519 | 20231010 | 100700 | 1073556920 | 4940 | 4940 | 4940 | 4940 | 1 |
| 520 | 20231010 | 100600 | 1073551980 | 4900 | 4915 | 4915 | 4900 | 1000 |
| 521 | 20231010 | 100500 | 1068647695 | 4915 | 4915 | 4915 | 4915 | 1 |
| 522 | 20231010 | 100400 | 1068642780 | 4915 | 4920 | 4920 | 4915 | 50 |
| 523 | 20231010 | 100300 | 1068396980 | 4945 | 4945 | 4945 | 4945 | 1 |
| 524 | 20231010 | 100200 | 1068392035 | 4910 | 4910 | 4910 | 4910 | 0 |
| 525 | 20231010 | 100100 | 1068392035 | 4910 | 4940 | 4945 | 4910 | 967 |
| 526 | 20231010 | 100000 | 1063634960 | 4940 | 4940 | 4940 | 4940 | 0 |
| 527 | 20231010 | 095900 | 1063634960 | 4940 | 4940 | 4940 | 4940 | 874 |
| 528 | 20231010 | 095800 | 1059317400 | 4945 | 4945 | 4945 | 4945 | 3 |
| 529 | 20231010 | 095700 | 1059302565 | 4945 | 4940 | 4945 | 4920 | 596 |
| 530 | 20231010 | 095600 | 1056358355 | 4940 | 4925 | 4940 | 4920 | 368 |
| 531 | 20231010 | 095500 | 1054544525 | 4940 | 4940 | 4940 | 4930 | 106 |
| 532 | 20231010 | 095400 | 1054021885 | 4940 | 4925 | 4940 | 4925 | 148 |
| 533 | 20231010 | 095300 | 1053291455 | 4925 | 4925 | 4925 | 4925 | 101 |
| 534 | 20231010 | 095200 | 1052794030 | 4940 | 4930 | 4940 | 4930 | 207 |
| 535 | 20231010 | 095100 | 1051772725 | 4935 | 4930 | 4935 | 4930 | 638 |
| 536 | 20231010 | 095000 | 1048625540 | 4930 | 4915 | 4930 | 4915 | 123 |
| 537 | 20231010 | 094900 | 1048019350 | 4910 | 4925 | 4925 | 4910 | 565 |
| 538 | 20231010 | 094800 | 1045243805 | 4925 | 4925 | 4925 | 4925 | 4 |
| 539 | 20231010 | 094700 | 1045224105 | 4930 | 4915 | 4930 | 4910 | 964 |
| 540 | 20231010 | 094600 | 1040477380 | 4915 | 4900 | 4920 | 4900 | 991 |
| 541 | 20231010 | 094500 | 1035607805 | 4900 | 4900 | 4905 | 4890 | 339 |
| 542 | 20231010 | 094400 | 1033949815 | 4905 | 4895 | 4905 | 4890 | 155 |
| 543 | 20231010 | 094300 | 1033191740 | 4910 | 4910 | 4910 | 4895 | 25 |
| 544 | 20231010 | 094200 | 1033069050 | 4910 | 4915 | 4915 | 4910 | 2035 |
| 545 | 20231010 | 094100 | 1023067045 | 4915 | 4915 | 4925 | 4915 | 108 |
| 546 | 20231010 | 094000 | 1022535745 | 4920 | 4910 | 4925 | 4910 | 433 |
| 547 | 20231010 | 093900 | 1020405280 | 4910 | 4895 | 4910 | 4880 | 32 |
| 548 | 20231010 | 093800 | 1020248670 | 4880 | 4865 | 4880 | 4865 | 1078 |
| 549 | 20231010 | 093700 | 1014993980 | 4865 | 4850 | 4865 | 4850 | 562 |
| 550 | 20231010 | 093600 | 1012266910 | 4865 | 4855 | 4865 | 4850 | 847 |
| 551 | 20231010 | 093500 | 1008158650 | 4855 | 4865 | 4865 | 4850 | 589 |
| 552 | 20231010 | 093400 | 1005297465 | 4860 | 4850 | 4865 | 4850 | 1873 |
| 553 | 20231010 | 093300 | 996212860 | 4850 | 4845 | 4850 | 4845 | 2245 |
| 554 | 20231010 | 093200 | 985324620 | 4850 | 4850 | 4850 | 4850 | 3043 |
| 555 | 20231010 | 093100 | 970566070 | 4850 | 4850 | 4850 | 4825 | 599 |
| 556 | 20231010 | 093000 | 967665370 | 4850 | 4830 | 4850 | 4825 | 758 |
| 557 | 20231010 | 092900 | 964004320 | 4830 | 4830 | 4855 | 4830 | 585 |
| 558 | 20231010 | 092800 | 961178395 | 4830 | 4865 | 4865 | 4825 | 4020 |
| 559 | 20231010 | 092700 | 941739965 | 4845 | 4815 | 4845 | 4815 | 3025 |
| 560 | 20231010 | 092600 | 927110960 | 4820 | 4840 | 4840 | 4815 | 1280 |
| 561 | 20231010 | 092500 | 920937440 | 4845 | 4890 | 4895 | 4775 | 4856 |
| 562 | 20231010 | 092400 | 897410505 | 4900 | 4915 | 4920 | 4895 | 3075 |
| 563 | 20231010 | 092300 | 882327030 | 4925 | 4915 | 4925 | 4910 | 1186 |
| 564 | 20231010 | 092200 | 876495795 | 4925 | 4930 | 4930 | 4915 | 1879 |
| 565 | 20231010 | 092100 | 867249590 | 4930 | 4945 | 4945 | 4915 | 3102 |
| 566 | 20231010 | 092000 | 851928645 | 4955 | 4960 | 4960 | 4955 | 9 |
| 567 | 20231010 | 091900 | 851884035 | 4945 | 4955 | 4960 | 4945 | 1256 |
| 568 | 20231010 | 091800 | 845657580 | 4955 | 4950 | 4955 | 4950 | 625 |
| 569 | 20231010 | 091700 | 842563810 | 4955 | 4955 | 4960 | 4950 | 648 |
| 570 | 20231010 | 091600 | 839354540 | 4950 | 4960 | 4960 | 4950 | 800 |
| 571 | 20231010 | 091500 | 835393600 | 4945 | 4940 | 4960 | 4940 | 630 |
| 572 | 20231010 | 091400 | 832280450 | 4940 | 4960 | 4970 | 4930 | 11072 |
| 573 | 20231010 | 091300 | 777632305 | 4975 | 4950 | 4975 | 4950 | 286 |
| 574 | 20231010 | 091200 | 776215080 | 4955 | 4955 | 4980 | 4950 | 4368 |
| 575 | 20231010 | 091100 | 754577300 | 4980 | 4960 | 4980 | 4955 | 4652 |
| 576 | 20231010 | 091000 | 731480510 | 4960 | 4990 | 4995 | 4960 | 1600 |
| 577 | 20231010 | 090900 | 723503985 | 4995 | 4990 | 4995 | 4975 | 2158 |
| 578 | 20231010 | 090800 | 712738390 | 4955 | 4965 | 4985 | 4955 | 6182 |
| 579 | 20231010 | 090700 | 682037635 | 4980 | 4960 | 4980 | 4960 | 1537 |
| 580 | 20231010 | 090600 | 674396555 | 4960 | 4955 | 4985 | 4955 | 2509 |
| 581 | 20231010 | 090500 | 661930830 | 4955 | 4945 | 4955 | 4945 | 1204 |
| 582 | 20231010 | 090400 | 655967430 | 4945 | 4980 | 5010 | 4930 | 10076 |
| 583 | 20231010 | 090300 | 605991895 | 4995 | 5020 | 5060 | 4995 | 10376 |
| 584 | 20231010 | 090200 | 553892830 | 5040 | 5030 | 5040 | 4950 | 16873 |
| 585 | 20231010 | 090100 | 469601230 | 5040 | 5060 | 5090 | 5010 | 29227 |
| 586 | 20231010 | 090000 | 321925500 | 5060 | 5050 | 5120 | 5010 | 63647 |