30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 3 | 20231101 | 184500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20231101 | 184400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20231101 | 184300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20231101 | 184200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20231101 | 184100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20231101 | 184000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20231101 | 183900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20231101 | 183800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20231101 | 183700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20231101 | 183600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20231101 | 183500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20231101 | 183400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20231101 | 183300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20231101 | 183200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20231101 | 183100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20231101 | 183000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20231101 | 182900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20231101 | 182800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20231101 | 182700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20231101 | 182600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20231101 | 182500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20231101 | 182400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20231101 | 182300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20231101 | 182200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20231101 | 182100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20231101 | 182000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20231101 | 181900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20231101 | 181800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20231101 | 181700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20231101 | 181600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 33 | 20231101 | 181500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20231101 | 181400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20231101 | 181300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20231101 | 181200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20231101 | 181100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20231101 | 181000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20231101 | 180900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20231101 | 180800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20231101 | 180700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20231101 | 180600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20231101 | 180500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20231101 | 180400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20231101 | 180300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20231101 | 180200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20231101 | 180100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20231101 | 180000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20231101 | 175900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20231101 | 175800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20231101 | 175700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20231101 | 175600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20231101 | 175500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20231101 | 175400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20231101 | 175300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20231101 | 175200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20231101 | 175100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20231101 | 175000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20231101 | 174900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20231101 | 174800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20231101 | 174700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20231101 | 174600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 63 | 20231101 | 174500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20231101 | 174400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20231101 | 174300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20231101 | 174200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20231101 | 174100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20231101 | 174000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20231101 | 173900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20231101 | 173800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20231101 | 173700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20231101 | 173600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20231101 | 173500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20231101 | 173400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20231101 | 173300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20231101 | 173200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20231101 | 173100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20231101 | 173000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20231101 | 172900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20231101 | 172800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20231101 | 172700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20231101 | 172600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20231101 | 172500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20231101 | 172400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20231101 | 172300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20231101 | 172200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20231101 | 172100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20231101 | 172000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20231101 | 171900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20231101 | 171800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20231101 | 171700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20231101 | 171600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 93 | 20231101 | 171500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20231101 | 171400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20231101 | 171300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20231101 | 171200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20231101 | 171100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20231101 | 171000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20231101 | 170900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20231101 | 170800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20231101 | 170700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20231101 | 170600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20231101 | 170500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20231101 | 170400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20231101 | 170300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20231101 | 170200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20231101 | 170100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20231101 | 170000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20231101 | 165900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20231101 | 165800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20231101 | 165700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20231101 | 165600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20231101 | 165500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20231101 | 165400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20231101 | 165300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20231101 | 165200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20231101 | 165100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20231101 | 165000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20231101 | 164900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20231101 | 164800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20231101 | 164700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20231101 | 164600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 123 | 20231101 | 164500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20231101 | 164400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20231101 | 164300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20231101 | 164200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20231101 | 164100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20231101 | 164000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20231101 | 163900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20231101 | 163800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20231101 | 163700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20231101 | 163600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20231101 | 163500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20231101 | 163400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20231101 | 163300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20231101 | 163200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20231101 | 163100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20231101 | 163000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20231101 | 162900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20231101 | 162800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20231101 | 162700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20231101 | 162600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20231101 | 162500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20231101 | 162400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20231101 | 162300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20231101 | 162200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20231101 | 162100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20231101 | 162000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20231101 | 161900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20231101 | 161800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20231101 | 161700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20231101 | 161600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 153 | 20231101 | 161500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20231101 | 161400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20231101 | 161300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20231101 | 161200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20231101 | 161100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20231101 | 161000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20231101 | 160900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20231101 | 160800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20231101 | 160700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20231101 | 160600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20231101 | 160500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20231101 | 160400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20231101 | 160300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20231101 | 160200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20231101 | 160100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20231101 | 160000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20231101 | 155900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20231101 | 155800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20231101 | 155700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20231101 | 155600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20231101 | 155500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20231101 | 155400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20231101 | 155300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20231101 | 155200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20231101 | 155100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20231101 | 155000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20231101 | 154900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20231101 | 154800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20231101 | 154700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20231101 | 154600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 183 | 20231101 | 154500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20231101 | 154400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20231101 | 154300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20231101 | 154200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20231101 | 154100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20231101 | 154000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20231101 | 153900 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20231101 | 153800 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20231101 | 153700 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20231101 | 153600 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20231101 | 153500 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20231101 | 153400 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20231101 | 153300 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20231101 | 153200 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20231101 | 153100 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20231101 | 153000 | 21734316970 | 8070 | 8070 | 8070 | 8070 | 70805 |
| 199 | 20231101 | 152900 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231101 | 152800 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231101 | 152700 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231101 | 152600 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231101 | 152500 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231101 | 152400 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231101 | 152300 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231101 | 152200 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231101 | 152100 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231101 | 152000 | 21162920620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231101 | 151900 | 21162920620 | 8120 | 8110 | 8130 | 8100 | 12705 |
| 210 | 20231101 | 151800 | 21059881980 | 8110 | 8120 | 8120 | 8100 | 4218 |
| 211 | 20231101 | 151700 | 21025671550 | 8110 | 8100 | 8140 | 8080 | 19071 |
| 212 | 20231101 | 151600 | 20871108510 | 8080 | 8100 | 8100 | 8080 | 11683 |
| 213 | 20231101 | 151500 | 20776609040 | 8100 | 8080 | 8110 | 8080 | 9275 |
| 214 | 20231101 | 151400 | 20701602230 | 8090 | 8120 | 8120 | 8080 | 22874 |
| 215 | 20231101 | 151300 | 20516334670 | 8120 | 8120 | 8130 | 8110 | 16185 |
| 216 | 20231101 | 151200 | 20384994970 | 8130 | 8150 | 8150 | 8120 | 9192 |
| 217 | 20231101 | 151100 | 20310239020 | 8150 | 8160 | 8170 | 8150 | 1665 |
| 218 | 20231101 | 151000 | 20296662880 | 8160 | 8120 | 8160 | 8120 | 7038 |
| 219 | 20231101 | 150900 | 20239374200 | 8120 | 8140 | 8140 | 8120 | 5377 |
| 220 | 20231101 | 150800 | 20195667640 | 8130 | 8150 | 8150 | 8130 | 4822 |
| 221 | 20231101 | 150700 | 20156464360 | 8130 | 8130 | 8150 | 8130 | 3101 |
| 222 | 20231101 | 150600 | 20131233430 | 8140 | 8130 | 8140 | 8120 | 3290 |
| 223 | 20231101 | 150500 | 20104493660 | 8120 | 8130 | 8130 | 8120 | 9426 |
| 224 | 20231101 | 150400 | 20027883130 | 8130 | 8140 | 8140 | 8130 | 3094 |
| 225 | 20231101 | 150300 | 20002720260 | 8140 | 8140 | 8150 | 8130 | 5338 |
| 226 | 20231101 | 150200 | 19959306270 | 8130 | 8150 | 8150 | 8130 | 8532 |
| 227 | 20231101 | 150100 | 19889878970 | 8140 | 8160 | 8160 | 8140 | 5367 |
| 228 | 20231101 | 150000 | 19846155290 | 8160 | 8170 | 8180 | 8160 | 4187 |
| 229 | 20231101 | 145900 | 19811971590 | 8180 | 8150 | 8180 | 8150 | 2407 |
| 230 | 20231101 | 145800 | 19792334050 | 8150 | 8170 | 8170 | 8140 | 10001 |
| 231 | 20231101 | 145700 | 19710809810 | 8160 | 8170 | 8170 | 8160 | 1233 |
| 232 | 20231101 | 145600 | 19700748510 | 8160 | 8180 | 8180 | 8160 | 6975 |
| 233 | 20231101 | 145500 | 19643795460 | 8180 | 8180 | 8190 | 8180 | 3545 |
| 234 | 20231101 | 145400 | 19614797350 | 8180 | 8190 | 8190 | 8180 | 873 |
| 235 | 20231101 | 145300 | 19607649480 | 8190 | 8200 | 8210 | 8190 | 2510 |
| 236 | 20231101 | 145200 | 19587079110 | 8200 | 8190 | 8210 | 8190 | 2506 |
| 237 | 20231101 | 145100 | 19566538040 | 8190 | 8180 | 8200 | 8180 | 1827 |
| 238 | 20231101 | 145000 | 19551583170 | 8190 | 8180 | 8190 | 8170 | 4274 |
| 239 | 20231101 | 144900 | 19516620900 | 8180 | 8190 | 8190 | 8180 | 703 |
| 240 | 20231101 | 144800 | 19510865000 | 8190 | 8200 | 8200 | 8190 | 1518 |
| 241 | 20231101 | 144700 | 19498421930 | 8200 | 8190 | 8200 | 8170 | 1315 |
| 242 | 20231101 | 144600 | 19487652750 | 8190 | 8190 | 8190 | 8170 | 3353 |
| 243 | 20231101 | 144500 | 19460213030 | 8190 | 8210 | 8210 | 8180 | 7724 |
| 244 | 20231101 | 144400 | 19396892960 | 8220 | 8220 | 8220 | 8210 | 1230 |
| 245 | 20231101 | 144300 | 19386782370 | 8220 | 8220 | 8230 | 8210 | 3351 |
| 246 | 20231101 | 144200 | 19359243660 | 8220 | 8210 | 8220 | 8200 | 2008 |
| 247 | 20231101 | 144100 | 19342746370 | 8210 | 8200 | 8220 | 8200 | 3056 |
| 248 | 20231101 | 144000 | 19317647600 | 8190 | 8200 | 8210 | 8190 | 1050 |
| 249 | 20231101 | 143900 | 19309035110 | 8200 | 8190 | 8200 | 8190 | 1035 |
| 250 | 20231101 | 143800 | 19300549760 | 8190 | 8170 | 8190 | 8170 | 213 |
| 251 | 20231101 | 143700 | 19298808980 | 8170 | 8160 | 8170 | 8160 | 255 |
| 252 | 20231101 | 143600 | 19296725640 | 8160 | 8160 | 8160 | 8150 | 972 |
| 253 | 20231101 | 143500 | 19288794170 | 8160 | 8150 | 8160 | 8150 | 1728 |
| 254 | 20231101 | 143400 | 19274694930 | 8150 | 8160 | 8170 | 8150 | 2716 |
| 255 | 20231101 | 143300 | 19252533040 | 8160 | 8160 | 8170 | 8150 | 4003 |
| 256 | 20231101 | 143200 | 19219873600 | 8160 | 8170 | 8170 | 8160 | 2722 |
| 257 | 20231101 | 143100 | 19197661860 | 8170 | 8170 | 8170 | 8160 | 1047 |
| 258 | 20231101 | 143000 | 19189116110 | 8170 | 8170 | 8170 | 8160 | 791 |
| 259 | 20231101 | 142900 | 19182656820 | 8170 | 8180 | 8180 | 8170 | 3357 |
| 260 | 20231101 | 142800 | 19155227790 | 8170 | 8170 | 8180 | 8170 | 392 |
| 261 | 20231101 | 142700 | 19152024720 | 8180 | 8170 | 8190 | 8170 | 472 |
| 262 | 20231101 | 142600 | 19148163870 | 8180 | 8180 | 8180 | 8180 | 2720 |
| 263 | 20231101 | 142500 | 19125914270 | 8190 | 8190 | 8190 | 8180 | 553 |
| 264 | 20231101 | 142400 | 19121385210 | 8190 | 8180 | 8190 | 8170 | 1824 |
| 265 | 20231101 | 142300 | 19106472210 | 8190 | 8180 | 8190 | 8170 | 4406 |
| 266 | 20231101 | 142200 | 19070474830 | 8190 | 8180 | 8190 | 8170 | 1363 |
| 267 | 20231101 | 142100 | 19059336190 | 8180 | 8200 | 8200 | 8180 | 2813 |
| 268 | 20231101 | 142000 | 19036295370 | 8210 | 8220 | 8220 | 8200 | 6584 |
| 269 | 20231101 | 141900 | 18982207540 | 8220 | 8220 | 8220 | 8210 | 1339 |
| 270 | 20231101 | 141800 | 18971200970 | 8220 | 8210 | 8230 | 8210 | 5223 |
| 271 | 20231101 | 141700 | 18928285830 | 8210 | 8180 | 8210 | 8180 | 3138 |
| 272 | 20231101 | 141600 | 18902569270 | 8170 | 8170 | 8170 | 8150 | 1500 |
| 273 | 20231101 | 141500 | 18890333950 | 8170 | 8150 | 8170 | 8140 | 1536 |
| 274 | 20231101 | 141400 | 18877809500 | 8150 | 8170 | 8170 | 8140 | 1830 |
| 275 | 20231101 | 141300 | 18862904080 | 8180 | 8180 | 8180 | 8180 | 1134 |
| 276 | 20231101 | 141200 | 18853627960 | 8180 | 8170 | 8190 | 8170 | 2275 |
| 277 | 20231101 | 141100 | 18835023850 | 8170 | 8170 | 8170 | 8130 | 4333 |
| 278 | 20231101 | 141000 | 18799719950 | 8170 | 8170 | 8170 | 8150 | 3044 |
| 279 | 20231101 | 140900 | 18774885090 | 8170 | 8170 | 8180 | 8160 | 1165 |
| 280 | 20231101 | 140800 | 18765365990 | 8170 | 8170 | 8170 | 8150 | 4002 |
| 281 | 20231101 | 140700 | 18732698910 | 8170 | 8170 | 8180 | 8170 | 3152 |
| 282 | 20231101 | 140600 | 18706940450 | 8170 | 8150 | 8170 | 8140 | 4282 |
| 283 | 20231101 | 140500 | 18672028470 | 8140 | 8130 | 8140 | 8130 | 3027 |
| 284 | 20231101 | 140400 | 18647403770 | 8130 | 8140 | 8150 | 8120 | 15005 |
| 285 | 20231101 | 140300 | 18525371060 | 8140 | 8170 | 8170 | 8140 | 22620 |
| 286 | 20231101 | 140200 | 18340925060 | 8170 | 8170 | 8180 | 8160 | 2561 |
| 287 | 20231101 | 140100 | 18320005110 | 8170 | 8180 | 8180 | 8170 | 954 |
| 288 | 20231101 | 140000 | 18312210780 | 8170 | 8180 | 8180 | 8170 | 1352 |
| 289 | 20231101 | 135900 | 18301162500 | 8170 | 8170 | 8180 | 8170 | 176 |
| 290 | 20231101 | 135800 | 18299723190 | 8180 | 8170 | 8180 | 8170 | 735 |
| 291 | 20231101 | 135700 | 18293717000 | 8170 | 8190 | 8190 | 8170 | 1722 |
| 292 | 20231101 | 135600 | 18279639520 | 8190 | 8170 | 8190 | 8160 | 1856 |
| 293 | 20231101 | 135500 | 18264473620 | 8170 | 8160 | 8170 | 8150 | 5841 |
| 294 | 20231101 | 135400 | 18216811640 | 8160 | 8170 | 8170 | 8160 | 6679 |
| 295 | 20231101 | 135300 | 18162292240 | 8170 | 8180 | 8180 | 8170 | 7178 |
| 296 | 20231101 | 135200 | 18103647460 | 8180 | 8190 | 8190 | 8180 | 1858 |
| 297 | 20231101 | 135100 | 18088444180 | 8180 | 8180 | 8190 | 8180 | 4912 |
| 298 | 20231101 | 135000 | 18048263960 | 8180 | 8210 | 8210 | 8170 | 7693 |
| 299 | 20231101 | 134900 | 17985294020 | 8200 | 8210 | 8210 | 8190 | 11643 |
| 300 | 20231101 | 134800 | 17889818190 | 8220 | 8230 | 8230 | 8220 | 5112 |
| 301 | 20231101 | 134700 | 17847774070 | 8230 | 8220 | 8230 | 8220 | 643 |
| 302 | 20231101 | 134600 | 17842484950 | 8230 | 8250 | 8250 | 8220 | 5172 |
| 303 | 20231101 | 134500 | 17799928870 | 8250 | 8250 | 8250 | 8230 | 1880 |
| 304 | 20231101 | 134400 | 17784435120 | 8250 | 8250 | 8250 | 8240 | 658 |
| 305 | 20231101 | 134300 | 17779007260 | 8250 | 8240 | 8250 | 8230 | 1368 |
| 306 | 20231101 | 134200 | 17767742450 | 8240 | 8230 | 8240 | 8230 | 630 |
| 307 | 20231101 | 134100 | 17762557400 | 8230 | 8240 | 8240 | 8230 | 2425 |
| 308 | 20231101 | 134000 | 17742588410 | 8230 | 8250 | 8250 | 8230 | 1403 |
| 309 | 20231101 | 133900 | 17731034680 | 8250 | 8240 | 8250 | 8230 | 1328 |
| 310 | 20231101 | 133800 | 17720079930 | 8240 | 8230 | 8240 | 8230 | 823 |
| 311 | 20231101 | 133700 | 17713305390 | 8230 | 8220 | 8230 | 8220 | 2443 |
| 312 | 20231101 | 133600 | 17693213430 | 8220 | 8240 | 8240 | 8220 | 1649 |
| 313 | 20231101 | 133500 | 17679639710 | 8240 | 8230 | 8240 | 8230 | 136 |
| 314 | 20231101 | 133400 | 17678520400 | 8230 | 8240 | 8240 | 8230 | 245 |
| 315 | 20231101 | 133300 | 17676502720 | 8240 | 8240 | 8250 | 8220 | 2001 |
| 316 | 20231101 | 133200 | 17660024240 | 8250 | 8240 | 8250 | 8240 | 298 |
| 317 | 20231101 | 133100 | 17657568400 | 8250 | 8250 | 8260 | 8250 | 732 |
| 318 | 20231101 | 133000 | 17651527750 | 8260 | 8250 | 8260 | 8250 | 1024 |
| 319 | 20231101 | 132900 | 17643072750 | 8260 | 8250 | 8260 | 8250 | 879 |
| 320 | 20231101 | 132800 | 17635820890 | 8260 | 8250 | 8260 | 8230 | 1711 |
| 321 | 20231101 | 132700 | 17621730360 | 8250 | 8250 | 8260 | 8250 | 1397 |
| 322 | 20231101 | 132600 | 17610201020 | 8250 | 8250 | 8250 | 8250 | 875 |
| 323 | 20231101 | 132500 | 17602982270 | 8250 | 8220 | 8250 | 8200 | 2776 |
| 324 | 20231101 | 132400 | 17580105380 | 8220 | 8230 | 8230 | 8200 | 3078 |
| 325 | 20231101 | 132300 | 17554830420 | 8220 | 8220 | 8230 | 8220 | 967 |
| 326 | 20231101 | 132200 | 17546881630 | 8220 | 8220 | 8240 | 8210 | 1360 |
| 327 | 20231101 | 132100 | 17535700760 | 8200 | 8210 | 8210 | 8200 | 1637 |
| 328 | 20231101 | 132000 | 17522272930 | 8210 | 8200 | 8210 | 8190 | 5151 |
| 329 | 20231101 | 131900 | 17480024340 | 8200 | 8220 | 8220 | 8200 | 2286 |
| 330 | 20231101 | 131800 | 17461264060 | 8220 | 8220 | 8220 | 8210 | 1041 |
| 331 | 20231101 | 131700 | 17452709740 | 8220 | 8220 | 8220 | 8220 | 2465 |
| 332 | 20231101 | 131600 | 17432447440 | 8220 | 8240 | 8240 | 8220 | 2524 |
| 333 | 20231101 | 131500 | 17411689520 | 8240 | 8220 | 8240 | 8220 | 2578 |
| 334 | 20231101 | 131400 | 17390460060 | 8210 | 8190 | 8230 | 8190 | 4313 |
| 335 | 20231101 | 131300 | 17355052200 | 8190 | 8190 | 8200 | 8190 | 563 |
| 336 | 20231101 | 131200 | 17350441050 | 8200 | 8200 | 8210 | 8190 | 1277 |
| 337 | 20231101 | 131100 | 17339974640 | 8210 | 8210 | 8210 | 8210 | 792 |
| 338 | 20231101 | 131000 | 17333472320 | 8220 | 8210 | 8220 | 8200 | 2150 |
| 339 | 20231101 | 130900 | 17315827880 | 8210 | 8190 | 8220 | 8190 | 2073 |
| 340 | 20231101 | 130800 | 17298823050 | 8190 | 8190 | 8200 | 8180 | 368 |
| 341 | 20231101 | 130700 | 17295809490 | 8200 | 8180 | 8200 | 8180 | 1680 |
| 342 | 20231101 | 130600 | 17282059240 | 8170 | 8180 | 8190 | 8170 | 8765 |
| 343 | 20231101 | 130500 | 17210434010 | 8170 | 8210 | 8210 | 8170 | 5809 |
| 344 | 20231101 | 130400 | 17162889900 | 8190 | 8200 | 8220 | 8190 | 1689 |
| 345 | 20231101 | 130300 | 17149035680 | 8210 | 8220 | 8220 | 8200 | 234 |
| 346 | 20231101 | 130200 | 17147113640 | 8220 | 8210 | 8220 | 8190 | 4507 |
| 347 | 20231101 | 130100 | 17110187070 | 8210 | 8220 | 8220 | 8190 | 1056 |
| 348 | 20231101 | 130000 | 17101531820 | 8180 | 8210 | 8230 | 8180 | 3253 |
| 349 | 20231101 | 125900 | 17074852360 | 8200 | 8190 | 8200 | 8180 | 1246 |
| 350 | 20231101 | 125800 | 17064643190 | 8180 | 8190 | 8200 | 8180 | 2422 |
| 351 | 20231101 | 125700 | 17044825580 | 8190 | 8190 | 8200 | 8180 | 1084 |
| 352 | 20231101 | 125600 | 17035951190 | 8200 | 8200 | 8200 | 8180 | 2735 |
| 353 | 20231101 | 125500 | 17013565870 | 8210 | 8220 | 8220 | 8200 | 1596 |
| 354 | 20231101 | 125400 | 17000470540 | 8220 | 8210 | 8220 | 8210 | 1094 |
| 355 | 20231101 | 125300 | 16991478930 | 8200 | 8170 | 8220 | 8160 | 4409 |
| 356 | 20231101 | 125200 | 16955379730 | 8170 | 8190 | 8200 | 8150 | 18052 |
| 357 | 20231101 | 125100 | 16807779980 | 8200 | 8210 | 8210 | 8200 | 3865 |
| 358 | 20231101 | 125000 | 16776074390 | 8210 | 8210 | 8220 | 8200 | 2395 |
| 359 | 20231101 | 124900 | 16756420880 | 8210 | 8230 | 8230 | 8200 | 5570 |
| 360 | 20231101 | 124800 | 16710722560 | 8230 | 8220 | 8230 | 8210 | 4264 |
| 361 | 20231101 | 124700 | 16675698070 | 8220 | 8220 | 8230 | 8210 | 3021 |
| 362 | 20231101 | 124600 | 16650868830 | 8230 | 8240 | 8250 | 8230 | 1362 |
| 363 | 20231101 | 124500 | 16639652600 | 8240 | 8230 | 8250 | 8230 | 2190 |
| 364 | 20231101 | 124400 | 16621604180 | 8230 | 8250 | 8260 | 8230 | 4466 |
| 365 | 20231101 | 124300 | 16584812590 | 8250 | 8270 | 8280 | 8250 | 3194 |
| 366 | 20231101 | 124200 | 16558417810 | 8270 | 8270 | 8280 | 8270 | 1134 |
| 367 | 20231101 | 124100 | 16549039620 | 8270 | 8260 | 8270 | 8250 | 630 |
| 368 | 20231101 | 124000 | 16543837390 | 8280 | 8270 | 8280 | 8250 | 1358 |
| 369 | 20231101 | 123900 | 16532617060 | 8270 | 8260 | 8270 | 8260 | 703 |
| 370 | 20231101 | 123800 | 16526807520 | 8260 | 8250 | 8280 | 8240 | 5639 |
| 371 | 20231101 | 123700 | 16480220290 | 8260 | 8250 | 8260 | 8240 | 863 |
| 372 | 20231101 | 123600 | 16473102350 | 8250 | 8240 | 8250 | 8230 | 2624 |
| 373 | 20231101 | 123500 | 16451487190 | 8240 | 8250 | 8280 | 8240 | 5029 |
| 374 | 20231101 | 123400 | 16409987890 | 8250 | 8260 | 8280 | 8250 | 11993 |
| 375 | 20231101 | 123300 | 16310921710 | 8270 | 8240 | 8290 | 8240 | 5415 |
| 376 | 20231101 | 123200 | 16266175610 | 8240 | 8230 | 8240 | 8220 | 2685 |
| 377 | 20231101 | 123100 | 16244072880 | 8230 | 8220 | 8240 | 8210 | 1483 |
| 378 | 20231101 | 123000 | 16231877710 | 8220 | 8210 | 8220 | 8200 | 3396 |
| 379 | 20231101 | 122900 | 16204017530 | 8210 | 8210 | 8230 | 8210 | 3064 |
| 380 | 20231101 | 122800 | 16178840430 | 8210 | 8210 | 8220 | 8200 | 1620 |
| 381 | 20231101 | 122700 | 16165545120 | 8210 | 8200 | 8220 | 8190 | 5195 |
| 382 | 20231101 | 122600 | 16122925950 | 8210 | 8200 | 8220 | 8200 | 6356 |
| 383 | 20231101 | 122500 | 16070769030 | 8200 | 8190 | 8200 | 8180 | 5920 |
| 384 | 20231101 | 122400 | 16022284800 | 8200 | 8180 | 8220 | 8180 | 8126 |
| 385 | 20231101 | 122300 | 15955639920 | 8180 | 8170 | 8180 | 8160 | 12846 |
| 386 | 20231101 | 122200 | 15850719820 | 8180 | 8230 | 8230 | 8170 | 9819 |
| 387 | 20231101 | 122100 | 15770376340 | 8220 | 8180 | 8230 | 8170 | 6688 |
| 388 | 20231101 | 122000 | 15715553020 | 8180 | 8250 | 8260 | 8170 | 67216 |
| 389 | 20231101 | 121900 | 15164338690 | 8250 | 8250 | 8260 | 8240 | 1132 |
| 390 | 20231101 | 121800 | 15155000620 | 8250 | 8280 | 8280 | 8250 | 3654 |
| 391 | 20231101 | 121700 | 15124835780 | 8280 | 8240 | 8280 | 8230 | 5961 |
| 392 | 20231101 | 121600 | 15075663700 | 8250 | 8290 | 8300 | 8230 | 27650 |
| 393 | 20231101 | 121500 | 14847419980 | 8300 | 8270 | 8300 | 8270 | 7657 |
| 394 | 20231101 | 121400 | 14783986910 | 8270 | 8290 | 8290 | 8270 | 11030 |
| 395 | 20231101 | 121300 | 14692699840 | 8280 | 8300 | 8310 | 8280 | 11448 |
| 396 | 20231101 | 121200 | 14597721350 | 8300 | 8320 | 8330 | 8300 | 12845 |
| 397 | 20231101 | 121100 | 14490980900 | 8320 | 8370 | 8370 | 8310 | 24875 |
| 398 | 20231101 | 121000 | 14283620600 | 8360 | 8380 | 8380 | 8350 | 9180 |
| 399 | 20231101 | 120900 | 14206869000 | 8380 | 8440 | 8440 | 8360 | 33239 |
| 400 | 20231101 | 120800 | 13927742710 | 8440 | 8460 | 8460 | 8440 | 926 |
| 401 | 20231101 | 120700 | 13919926690 | 8440 | 8450 | 8450 | 8440 | 758 |
| 402 | 20231101 | 120600 | 13913524090 | 8450 | 8440 | 8450 | 8430 | 3395 |
| 403 | 20231101 | 120500 | 13884871950 | 8440 | 8450 | 8450 | 8430 | 3689 |
| 404 | 20231101 | 120400 | 13853738630 | 8440 | 8450 | 8460 | 8440 | 1986 |
| 405 | 20231101 | 120300 | 13836955970 | 8440 | 8440 | 8450 | 8440 | 1550 |
| 406 | 20231101 | 120200 | 13823866140 | 8440 | 8460 | 8460 | 8430 | 8406 |
| 407 | 20231101 | 120100 | 13752892240 | 8460 | 8470 | 8470 | 8450 | 6017 |
| 408 | 20231101 | 120000 | 13702004920 | 8460 | 8470 | 8470 | 8460 | 2662 |
| 409 | 20231101 | 115900 | 13679461760 | 8480 | 8510 | 8510 | 8480 | 897 |
| 410 | 20231101 | 115800 | 13671852920 | 8510 | 8490 | 8510 | 8480 | 581 |
| 411 | 20231101 | 115700 | 13666920580 | 8480 | 8520 | 8530 | 8480 | 5354 |
| 412 | 20231101 | 115600 | 13621431200 | 8510 | 8510 | 8520 | 8490 | 451 |
| 413 | 20231101 | 115500 | 13617592710 | 8510 | 8490 | 8520 | 8480 | 2563 |
| 414 | 20231101 | 115400 | 13595825010 | 8490 | 8530 | 8540 | 8490 | 2557 |
| 415 | 20231101 | 115300 | 13574059760 | 8530 | 8540 | 8540 | 8510 | 1370 |
| 416 | 20231101 | 115200 | 13562378040 | 8540 | 8490 | 8550 | 8490 | 4953 |
| 417 | 20231101 | 115100 | 13520119230 | 8490 | 8510 | 8520 | 8490 | 4520 |
| 418 | 20231101 | 115000 | 13481677980 | 8510 | 8490 | 8510 | 8490 | 505 |
| 419 | 20231101 | 114900 | 13477381040 | 8490 | 8490 | 8530 | 8490 | 1033 |
| 420 | 20231101 | 114800 | 13468581110 | 8490 | 8510 | 8510 | 8490 | 3210 |
| 421 | 20231101 | 114700 | 13441303010 | 8500 | 8510 | 8530 | 8500 | 1284 |
| 422 | 20231101 | 114600 | 13430384160 | 8510 | 8530 | 8550 | 8500 | 3845 |
| 423 | 20231101 | 114500 | 13397575340 | 8540 | 8500 | 8550 | 8490 | 4236 |
| 424 | 20231101 | 114400 | 13361511250 | 8490 | 8490 | 8500 | 8490 | 2485 |
| 425 | 20231101 | 114300 | 13340403600 | 8480 | 8490 | 8490 | 8480 | 109 |
| 426 | 20231101 | 114200 | 13339479210 | 8480 | 8480 | 8500 | 8480 | 32 |
| 427 | 20231101 | 114100 | 13339207730 | 8480 | 8470 | 8490 | 8470 | 374 |
| 428 | 20231101 | 114000 | 13336035460 | 8470 | 8490 | 8490 | 8470 | 1050 |
| 429 | 20231101 | 113900 | 13327138760 | 8490 | 8470 | 8490 | 8470 | 979 |
| 430 | 20231101 | 113800 | 13318835990 | 8480 | 8480 | 8500 | 8480 | 1483 |
| 431 | 20231101 | 113700 | 13306259720 | 8480 | 8530 | 8530 | 8460 | 12729 |
| 432 | 20231101 | 113600 | 13198205070 | 8520 | 8520 | 8530 | 8510 | 2396 |
| 433 | 20231101 | 113500 | 13177789320 | 8530 | 8470 | 8560 | 8470 | 9907 |
| 434 | 20231101 | 113400 | 13093307550 | 8470 | 8470 | 8490 | 8470 | 438 |
| 435 | 20231101 | 113300 | 13089594990 | 8470 | 8460 | 8490 | 8460 | 1235 |
| 436 | 20231101 | 113200 | 13079128080 | 8460 | 8460 | 8480 | 8460 | 2365 |
| 437 | 20231101 | 113100 | 13059098700 | 8450 | 8450 | 8470 | 8440 | 2845 |
| 438 | 20231101 | 113000 | 13035054990 | 8450 | 8460 | 8460 | 8450 | 1509 |
| 439 | 20231101 | 112900 | 13022298620 | 8460 | 8460 | 8470 | 8460 | 805 |
| 440 | 20231101 | 112800 | 13015486410 | 8460 | 8460 | 8470 | 8460 | 185 |
| 441 | 20231101 | 112700 | 13013920280 | 8470 | 8460 | 8470 | 8450 | 526 |
| 442 | 20231101 | 112600 | 13009469670 | 8460 | 8460 | 8460 | 8450 | 1789 |
| 443 | 20231101 | 112500 | 12994341720 | 8470 | 8450 | 8470 | 8450 | 2258 |
| 444 | 20231101 | 112400 | 12975243050 | 8450 | 8450 | 8460 | 8440 | 1948 |
| 445 | 20231101 | 112300 | 12958775820 | 8450 | 8450 | 8460 | 8450 | 624 |
| 446 | 20231101 | 112200 | 12953502990 | 8450 | 8440 | 8450 | 8440 | 726 |
| 447 | 20231101 | 112100 | 12947370110 | 8440 | 8440 | 8440 | 8430 | 1155 |
| 448 | 20231101 | 112000 | 12937622020 | 8440 | 8440 | 8450 | 8430 | 1606 |
| 449 | 20231101 | 111900 | 12924070350 | 8440 | 8450 | 8460 | 8430 | 5652 |
| 450 | 20231101 | 111800 | 12876369620 | 8450 | 8450 | 8450 | 8440 | 1917 |
| 451 | 20231101 | 111700 | 12860171190 | 8450 | 8460 | 8470 | 8450 | 1941 |
| 452 | 20231101 | 111600 | 12843754190 | 8460 | 8480 | 8480 | 8460 | 2410 |
| 453 | 20231101 | 111500 | 12823340040 | 8480 | 8480 | 8490 | 8470 | 3109 |
| 454 | 20231101 | 111400 | 12796977580 | 8490 | 8470 | 8490 | 8450 | 3745 |
| 455 | 20231101 | 111300 | 12765264560 | 8470 | 8430 | 8470 | 8430 | 649 |
| 456 | 20231101 | 111200 | 12759778170 | 8430 | 8440 | 8450 | 8430 | 5822 |
| 457 | 20231101 | 111100 | 12710671820 | 8440 | 8450 | 8460 | 8440 | 3132 |
| 458 | 20231101 | 111000 | 12684221660 | 8450 | 8440 | 8450 | 8430 | 7962 |
| 459 | 20231101 | 110900 | 12616996830 | 8440 | 8450 | 8450 | 8440 | 2763 |
| 460 | 20231101 | 110800 | 12593655070 | 8450 | 8430 | 8450 | 8430 | 4107 |
| 461 | 20231101 | 110700 | 12559019800 | 8430 | 8470 | 8470 | 8430 | 8120 |
| 462 | 20231101 | 110600 | 12490444280 | 8470 | 8470 | 8470 | 8450 | 4636 |
| 463 | 20231101 | 110500 | 12451232760 | 8470 | 8490 | 8500 | 8450 | 12677 |
| 464 | 20231101 | 110400 | 12343821100 | 8490 | 8510 | 8520 | 8480 | 12900 |
| 465 | 20231101 | 110300 | 12234249940 | 8520 | 8520 | 8530 | 8510 | 1989 |
| 466 | 20231101 | 110200 | 12217307390 | 8520 | 8520 | 8530 | 8510 | 976 |
| 467 | 20231101 | 110100 | 12208995070 | 8520 | 8510 | 8540 | 8510 | 3311 |
| 468 | 20231101 | 110000 | 12180780030 | 8530 | 8520 | 8530 | 8510 | 2465 |
| 469 | 20231101 | 105900 | 12159785200 | 8520 | 8520 | 8550 | 8520 | 700 |
| 470 | 20231101 | 105800 | 12153808150 | 8520 | 8550 | 8550 | 8510 | 3690 |
| 471 | 20231101 | 105700 | 12122366390 | 8550 | 8540 | 8550 | 8520 | 3372 |
| 472 | 20231101 | 105600 | 12093606270 | 8540 | 8550 | 8560 | 8530 | 3494 |
| 473 | 20231101 | 105500 | 12063750840 | 8550 | 8540 | 8550 | 8540 | 611 |
| 474 | 20231101 | 105400 | 12058527080 | 8550 | 8540 | 8550 | 8530 | 1238 |
| 475 | 20231101 | 105300 | 12047953940 | 8540 | 8550 | 8550 | 8540 | 699 |
| 476 | 20231101 | 105200 | 12041977800 | 8550 | 8550 | 8560 | 8550 | 1701 |
| 477 | 20231101 | 105100 | 12027423490 | 8550 | 8530 | 8550 | 8530 | 894 |
| 478 | 20231101 | 105000 | 12019792310 | 8530 | 8540 | 8540 | 8520 | 1399 |
| 479 | 20231101 | 104900 | 12007863010 | 8530 | 8540 | 8540 | 8520 | 10710 |
| 480 | 20231101 | 104800 | 11916573300 | 8540 | 8550 | 8550 | 8530 | 3631 |
| 481 | 20231101 | 104700 | 11885564040 | 8550 | 8540 | 8560 | 8540 | 720 |
| 482 | 20231101 | 104600 | 11879409480 | 8540 | 8530 | 8540 | 8520 | 2572 |
| 483 | 20231101 | 104500 | 11857466520 | 8530 | 8560 | 8560 | 8520 | 5836 |
| 484 | 20231101 | 104400 | 11807656610 | 8560 | 8550 | 8570 | 8550 | 582 |
| 485 | 20231101 | 104300 | 11802673670 | 8540 | 8540 | 8570 | 8530 | 3597 |
| 486 | 20231101 | 104200 | 11771921760 | 8540 | 8560 | 8570 | 8520 | 11910 |
| 487 | 20231101 | 104100 | 11670135390 | 8560 | 8570 | 8570 | 8560 | 1264 |
| 488 | 20231101 | 104000 | 11659304760 | 8570 | 8560 | 8580 | 8560 | 2067 |
| 489 | 20231101 | 103900 | 11641607020 | 8560 | 8580 | 8580 | 8560 | 4826 |
| 490 | 20231101 | 103800 | 11600222240 | 8580 | 8580 | 8590 | 8570 | 1507 |
| 491 | 20231101 | 103700 | 11587292650 | 8580 | 8580 | 8600 | 8580 | 3491 |
| 492 | 20231101 | 103600 | 11557322260 | 8580 | 8590 | 8590 | 8570 | 531 |
| 493 | 20231101 | 103500 | 11552768330 | 8570 | 8590 | 8590 | 8570 | 1526 |
| 494 | 20231101 | 103400 | 11539672580 | 8590 | 8590 | 8600 | 8580 | 798 |
| 495 | 20231101 | 103300 | 11532814000 | 8580 | 8580 | 8600 | 8570 | 1591 |
| 496 | 20231101 | 103200 | 11519162790 | 8580 | 8560 | 8590 | 8560 | 4720 |
| 497 | 20231101 | 103100 | 11478714480 | 8550 | 8590 | 8590 | 8550 | 3900 |
| 498 | 20231101 | 103000 | 11445287040 | 8580 | 8610 | 8620 | 8580 | 2235 |
| 499 | 20231101 | 102900 | 11426074260 | 8610 | 8600 | 8620 | 8580 | 4353 |
| 500 | 20231101 | 102800 | 11388673830 | 8600 | 8650 | 8670 | 8600 | 16717 |
| 501 | 20231101 | 102700 | 11244431110 | 8670 | 8650 | 8680 | 8640 | 15165 |
| 502 | 20231101 | 102600 | 11113005220 | 8620 | 8640 | 8670 | 8620 | 9702 |
| 503 | 20231101 | 102500 | 11029213670 | 8640 | 8660 | 8670 | 8630 | 24456 |
| 504 | 20231101 | 102400 | 10817529410 | 8660 | 8600 | 8670 | 8600 | 24585 |
| 505 | 20231101 | 102300 | 10604969750 | 8610 | 8590 | 8610 | 8590 | 7315 |
| 506 | 20231101 | 102200 | 10542043800 | 8590 | 8570 | 8590 | 8560 | 2944 |
| 507 | 20231101 | 102100 | 10516772630 | 8570 | 8570 | 8590 | 8550 | 4362 |
| 508 | 20231101 | 102000 | 10479357170 | 8560 | 8530 | 8560 | 8530 | 5776 |
| 509 | 20231101 | 101900 | 10430026970 | 8530 | 8540 | 8550 | 8530 | 2742 |
| 510 | 20231101 | 101800 | 10406609130 | 8550 | 8550 | 8550 | 8540 | 998 |
| 511 | 20231101 | 101700 | 10398081600 | 8550 | 8540 | 8560 | 8540 | 2195 |
| 512 | 20231101 | 101600 | 10379314270 | 8540 | 8520 | 8540 | 8520 | 1362 |
| 513 | 20231101 | 101500 | 10367691940 | 8520 | 8520 | 8520 | 8500 | 3249 |
| 514 | 20231101 | 101400 | 10340042560 | 8510 | 8490 | 8510 | 8480 | 7639 |
| 515 | 20231101 | 101300 | 10275133780 | 8490 | 8540 | 8540 | 8490 | 4041 |
| 516 | 20231101 | 101200 | 10240758800 | 8540 | 8530 | 8540 | 8530 | 2339 |
| 517 | 20231101 | 101100 | 10220790360 | 8540 | 8520 | 8540 | 8510 | 1012 |
| 518 | 20231101 | 101000 | 10212162320 | 8520 | 8500 | 8530 | 8500 | 2837 |
| 519 | 20231101 | 100900 | 10188017660 | 8500 | 8510 | 8520 | 8500 | 1681 |
| 520 | 20231101 | 100800 | 10173712960 | 8520 | 8530 | 8540 | 8510 | 3050 |
| 521 | 20231101 | 100700 | 10147701070 | 8540 | 8510 | 8540 | 8510 | 2296 |
| 522 | 20231101 | 100600 | 10128143830 | 8510 | 8500 | 8510 | 8450 | 30196 |
| 523 | 20231101 | 100500 | 9872070080 | 8500 | 8540 | 8540 | 8500 | 23414 |
| 524 | 20231101 | 100400 | 9672648550 | 8540 | 8560 | 8560 | 8540 | 6085 |
| 525 | 20231101 | 100300 | 9620662100 | 8560 | 8550 | 8560 | 8550 | 924 |
| 526 | 20231101 | 100200 | 9612753190 | 8540 | 8560 | 8560 | 8540 | 3468 |
| 527 | 20231101 | 100100 | 9583128320 | 8550 | 8550 | 8560 | 8540 | 3186 |
| 528 | 20231101 | 100000 | 9555889080 | 8550 | 8550 | 8560 | 8540 | 1882 |
| 529 | 20231101 | 095900 | 9539796790 | 8540 | 8550 | 8560 | 8530 | 8677 |
| 530 | 20231101 | 095800 | 9465655650 | 8550 | 8580 | 8580 | 8550 | 2779 |
| 531 | 20231101 | 095700 | 9441867880 | 8560 | 8580 | 8580 | 8550 | 3187 |
| 532 | 20231101 | 095600 | 9414561650 | 8580 | 8590 | 8600 | 8580 | 3644 |
| 533 | 20231101 | 095500 | 9383274810 | 8590 | 8560 | 8590 | 8550 | 7141 |
| 534 | 20231101 | 095400 | 9322090890 | 8560 | 8570 | 8570 | 8550 | 1961 |
| 535 | 20231101 | 095300 | 9305308910 | 8580 | 8560 | 8580 | 8550 | 2499 |
| 536 | 20231101 | 095200 | 9283902260 | 8560 | 8590 | 8590 | 8560 | 7665 |
| 537 | 20231101 | 095100 | 9218229890 | 8590 | 8550 | 8600 | 8550 | 5022 |
| 538 | 20231101 | 095000 | 9175117790 | 8550 | 8570 | 8570 | 8550 | 1784 |
| 539 | 20231101 | 094900 | 9159836500 | 8570 | 8550 | 8570 | 8530 | 2879 |
| 540 | 20231101 | 094800 | 9135238810 | 8530 | 8550 | 8560 | 8530 | 5634 |
| 541 | 20231101 | 094700 | 9087146060 | 8550 | 8560 | 8570 | 8550 | 5851 |
| 542 | 20231101 | 094600 | 9037093100 | 8560 | 8590 | 8590 | 8560 | 4609 |
| 543 | 20231101 | 094500 | 8997550460 | 8600 | 8610 | 8610 | 8590 | 5068 |
| 544 | 20231101 | 094400 | 8953967000 | 8610 | 8560 | 8610 | 8550 | 11770 |
| 545 | 20231101 | 094300 | 8852853790 | 8560 | 8530 | 8570 | 8530 | 1808 |
| 546 | 20231101 | 094200 | 8837385380 | 8530 | 8560 | 8570 | 8530 | 10801 |
| 547 | 20231101 | 094100 | 8745156210 | 8540 | 8530 | 8570 | 8520 | 8150 |
| 548 | 20231101 | 094000 | 8675561600 | 8530 | 8550 | 8550 | 8520 | 8050 |
| 549 | 20231101 | 093900 | 8606848890 | 8540 | 8540 | 8550 | 8530 | 4592 |
| 550 | 20231101 | 093800 | 8567638320 | 8540 | 8550 | 8560 | 8530 | 10912 |
| 551 | 20231101 | 093700 | 8474421880 | 8560 | 8540 | 8580 | 8530 | 5729 |
| 552 | 20231101 | 093600 | 8425414540 | 8540 | 8590 | 8590 | 8530 | 17828 |
| 553 | 20231101 | 093500 | 8272899610 | 8600 | 8620 | 8630 | 8560 | 23524 |
| 554 | 20231101 | 093400 | 8070703080 | 8630 | 8690 | 8690 | 8610 | 45048 |
| 555 | 20231101 | 093300 | 7681442460 | 8690 | 8620 | 8720 | 8610 | 62293 |
| 556 | 20231101 | 093200 | 7141110640 | 8620 | 8620 | 8630 | 8600 | 19078 |
| 557 | 20231101 | 093100 | 6976648590 | 8630 | 8590 | 8640 | 8580 | 17187 |
| 558 | 20231101 | 093000 | 6828587720 | 8590 | 8590 | 8600 | 8570 | 7676 |
| 559 | 20231101 | 092900 | 6762735820 | 8570 | 8550 | 8620 | 8550 | 22983 |
| 560 | 20231101 | 092800 | 6565220720 | 8550 | 8530 | 8580 | 8490 | 19790 |
| 561 | 20231101 | 092700 | 6396568330 | 8530 | 8560 | 8560 | 8520 | 10879 |
| 562 | 20231101 | 092600 | 6303728770 | 8560 | 8530 | 8570 | 8520 | 14781 |
| 563 | 20231101 | 092500 | 6177572450 | 8520 | 8560 | 8580 | 8500 | 22129 |
| 564 | 20231101 | 092400 | 5988892170 | 8590 | 8650 | 8660 | 8540 | 51807 |
| 565 | 20231101 | 092300 | 5543630800 | 8660 | 8540 | 8660 | 8540 | 80482 |
| 566 | 20231101 | 092200 | 4850767140 | 8540 | 8450 | 8560 | 8430 | 23943 |
| 567 | 20231101 | 092100 | 4647661790 | 8460 | 8420 | 8480 | 8420 | 21054 |
| 568 | 20231101 | 092000 | 4469685550 | 8430 | 8380 | 8440 | 8380 | 8276 |
| 569 | 20231101 | 091900 | 4399994200 | 8370 | 8370 | 8420 | 8340 | 9455 |
| 570 | 20231101 | 091800 | 4320842520 | 8350 | 8360 | 8380 | 8350 | 10375 |
| 571 | 20231101 | 091700 | 4234085470 | 8350 | 8340 | 8360 | 8330 | 8250 |
| 572 | 20231101 | 091600 | 4165264290 | 8350 | 8320 | 8370 | 8310 | 13087 |
| 573 | 20231101 | 091500 | 4056066800 | 8310 | 8350 | 8360 | 8310 | 20215 |
| 574 | 20231101 | 091400 | 3887495510 | 8350 | 8370 | 8380 | 8350 | 12583 |
| 575 | 20231101 | 091300 | 3782322890 | 8360 | 8430 | 8440 | 8360 | 15416 |
| 576 | 20231101 | 091200 | 3652928610 | 8420 | 8450 | 8450 | 8410 | 7854 |
| 577 | 20231101 | 091100 | 3586700240 | 8440 | 8400 | 8460 | 8390 | 9394 |
| 578 | 20231101 | 091000 | 3507458550 | 8400 | 8410 | 8450 | 8380 | 17737 |
| 579 | 20231101 | 090900 | 3358247680 | 8410 | 8410 | 8460 | 8410 | 13776 |
| 580 | 20231101 | 090800 | 3242147660 | 8400 | 8360 | 8430 | 8350 | 19132 |
| 581 | 20231101 | 090700 | 3081401700 | 8360 | 8290 | 8400 | 8280 | 24016 |
| 582 | 20231101 | 090600 | 2880824460 | 8290 | 8370 | 8420 | 8240 | 73697 |
| 583 | 20231101 | 090500 | 2266372210 | 8360 | 8580 | 8580 | 8350 | 57547 |
| 584 | 20231101 | 090400 | 1778495650 | 8590 | 8570 | 8610 | 8570 | 23525 |
| 585 | 20231101 | 090300 | 1576471080 | 8570 | 8620 | 8630 | 8570 | 22274 |
| 586 | 20231101 | 090200 | 1385086590 | 8610 | 8560 | 8630 | 8530 | 15527 |
| 587 | 20231101 | 090100 | 1251928980 | 8550 | 8510 | 8620 | 8500 | 24335 |
| 588 | 20231101 | 090000 | 1043652060 | 8510 | 8620 | 8630 | 8490 | 102150 |