29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 3 | 20231106 | 184500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20231106 | 184400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20231106 | 184300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20231106 | 184200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20231106 | 184100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20231106 | 184000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20231106 | 183900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20231106 | 183800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20231106 | 183700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20231106 | 183600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20231106 | 183500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20231106 | 183400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20231106 | 183300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20231106 | 183200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20231106 | 183100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20231106 | 183000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20231106 | 182900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20231106 | 182800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20231106 | 182700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20231106 | 182600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20231106 | 182500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20231106 | 182400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20231106 | 182300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20231106 | 182200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20231106 | 182100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20231106 | 182000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20231106 | 181900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20231106 | 181800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20231106 | 181700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20231106 | 181600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 33 | 20231106 | 181500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20231106 | 181400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20231106 | 181300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20231106 | 181200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20231106 | 181100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20231106 | 181000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20231106 | 180900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20231106 | 180800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20231106 | 180700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20231106 | 180600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20231106 | 180500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20231106 | 180400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20231106 | 180300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20231106 | 180200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20231106 | 180100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20231106 | 180000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20231106 | 175900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20231106 | 175800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20231106 | 175700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20231106 | 175600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20231106 | 175500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20231106 | 175400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20231106 | 175300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20231106 | 175200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20231106 | 175100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20231106 | 175000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20231106 | 174900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20231106 | 174800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20231106 | 174700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20231106 | 174600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 63 | 20231106 | 174500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20231106 | 174400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20231106 | 174300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20231106 | 174200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20231106 | 174100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20231106 | 174000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20231106 | 173900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20231106 | 173800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20231106 | 173700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20231106 | 173600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20231106 | 173500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20231106 | 173400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20231106 | 173300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20231106 | 173200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20231106 | 173100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20231106 | 173000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20231106 | 172900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20231106 | 172800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20231106 | 172700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20231106 | 172600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20231106 | 172500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20231106 | 172400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20231106 | 172300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20231106 | 172200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20231106 | 172100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20231106 | 172000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20231106 | 171900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20231106 | 171800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20231106 | 171700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20231106 | 171600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 93 | 20231106 | 171500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20231106 | 171400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20231106 | 171300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20231106 | 171200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20231106 | 171100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20231106 | 171000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20231106 | 170900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20231106 | 170800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20231106 | 170700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20231106 | 170600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20231106 | 170500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20231106 | 170400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20231106 | 170300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20231106 | 170200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20231106 | 170100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20231106 | 170000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20231106 | 165900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20231106 | 165800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20231106 | 165700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20231106 | 165600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20231106 | 165500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20231106 | 165400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20231106 | 165300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20231106 | 165200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20231106 | 165100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20231106 | 165000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20231106 | 164900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20231106 | 164800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20231106 | 164700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20231106 | 164600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 123 | 20231106 | 164500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20231106 | 164400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20231106 | 164300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20231106 | 164200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20231106 | 164100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20231106 | 164000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20231106 | 163900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20231106 | 163800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20231106 | 163700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20231106 | 163600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20231106 | 163500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20231106 | 163400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20231106 | 163300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20231106 | 163200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20231106 | 163100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20231106 | 163000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20231106 | 162900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20231106 | 162800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20231106 | 162700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20231106 | 162600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20231106 | 162500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20231106 | 162400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20231106 | 162300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20231106 | 162200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20231106 | 162100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20231106 | 162000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20231106 | 161900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20231106 | 161800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20231106 | 161700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20231106 | 161600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 153 | 20231106 | 161500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20231106 | 161400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20231106 | 161300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20231106 | 161200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20231106 | 161100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20231106 | 161000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20231106 | 160900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20231106 | 160800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20231106 | 160700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20231106 | 160600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20231106 | 160500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20231106 | 160400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20231106 | 160300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20231106 | 160200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20231106 | 160100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20231106 | 160000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20231106 | 155900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20231106 | 155800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20231106 | 155700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20231106 | 155600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20231106 | 155500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20231106 | 155400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20231106 | 155300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20231106 | 155200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20231106 | 155100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20231106 | 155000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20231106 | 154900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20231106 | 154800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20231106 | 154700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20231106 | 154600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 183 | 20231106 | 154500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20231106 | 154400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20231106 | 154300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20231106 | 154200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20231106 | 154100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20231106 | 154000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20231106 | 153900 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20231106 | 153800 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20231106 | 153700 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20231106 | 153600 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20231106 | 153500 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20231106 | 153400 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20231106 | 153300 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20231106 | 153200 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20231106 | 153100 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20231106 | 153000 | 9426135590 | 6980 | 6980 | 6980 | 6980 | 25206 |
| 199 | 20231106 | 152900 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231106 | 152800 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231106 | 152700 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231106 | 152600 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231106 | 152500 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231106 | 152400 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231106 | 152300 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231106 | 152200 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231106 | 152100 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231106 | 152000 | 9250197710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231106 | 151900 | 9250197710 | 7000 | 6980 | 7000 | 6980 | 2911 |
| 210 | 20231106 | 151800 | 9229863920 | 6980 | 6990 | 7000 | 6970 | 5225 |
| 211 | 20231106 | 151700 | 9193375940 | 6990 | 6990 | 7000 | 6990 | 2426 |
| 212 | 20231106 | 151600 | 9176409720 | 6990 | 7000 | 7000 | 6990 | 3452 |
| 213 | 20231106 | 151500 | 9152275130 | 7000 | 7000 | 7000 | 6990 | 1171 |
| 214 | 20231106 | 151400 | 9144078170 | 7000 | 7010 | 7010 | 7000 | 3275 |
| 215 | 20231106 | 151300 | 9121144510 | 7010 | 7010 | 7020 | 7000 | 2327 |
| 216 | 20231106 | 151200 | 9104831550 | 7010 | 7000 | 7010 | 6990 | 2570 |
| 217 | 20231106 | 151100 | 9086828770 | 7000 | 6990 | 7000 | 6990 | 3237 |
| 218 | 20231106 | 151000 | 9064195360 | 7000 | 6990 | 7000 | 6980 | 4387 |
| 219 | 20231106 | 150900 | 9033507240 | 6990 | 6990 | 6990 | 6970 | 5729 |
| 220 | 20231106 | 150800 | 8993487000 | 6990 | 6990 | 7000 | 6990 | 893 |
| 221 | 20231106 | 150700 | 8987244330 | 6990 | 7010 | 7010 | 6990 | 2851 |
| 222 | 20231106 | 150600 | 8967305810 | 7010 | 6990 | 7010 | 6980 | 3493 |
| 223 | 20231106 | 150500 | 8942898650 | 6980 | 7000 | 7000 | 6980 | 3701 |
| 224 | 20231106 | 150400 | 8917039560 | 7010 | 7010 | 7030 | 6990 | 9159 |
| 225 | 20231106 | 150300 | 8852907630 | 7010 | 7040 | 7040 | 7010 | 6777 |
| 226 | 20231106 | 150200 | 8805276260 | 7040 | 7040 | 7040 | 7040 | 2032 |
| 227 | 20231106 | 150100 | 8790970980 | 7050 | 7050 | 7050 | 7040 | 3539 |
| 228 | 20231106 | 150000 | 8766034440 | 7040 | 7040 | 7050 | 7030 | 1510 |
| 229 | 20231106 | 145900 | 8755404500 | 7050 | 7050 | 7050 | 7040 | 441 |
| 230 | 20231106 | 145800 | 8752299750 | 7050 | 7040 | 7050 | 7030 | 1317 |
| 231 | 20231106 | 145700 | 8743031340 | 7030 | 7040 | 7050 | 7030 | 1515 |
| 232 | 20231106 | 145600 | 8732368050 | 7050 | 7070 | 7070 | 7040 | 9924 |
| 233 | 20231106 | 145500 | 8662325170 | 7080 | 7060 | 7080 | 7060 | 4740 |
| 234 | 20231106 | 145400 | 8628821610 | 7060 | 7060 | 7070 | 7060 | 678 |
| 235 | 20231106 | 145300 | 8624033570 | 7070 | 7060 | 7070 | 7060 | 1699 |
| 236 | 20231106 | 145200 | 8612037500 | 7070 | 7070 | 7070 | 7060 | 1254 |
| 237 | 20231106 | 145100 | 8603181440 | 7070 | 7070 | 7070 | 7070 | 234 |
| 238 | 20231106 | 145000 | 8601527060 | 7070 | 7070 | 7070 | 7060 | 253 |
| 239 | 20231106 | 144900 | 8599740350 | 7080 | 7060 | 7080 | 7060 | 3136 |
| 240 | 20231106 | 144800 | 8577600130 | 7080 | 7030 | 7080 | 7030 | 4728 |
| 241 | 20231106 | 144700 | 8544261560 | 7040 | 7020 | 7040 | 7010 | 1137 |
| 242 | 20231106 | 144600 | 8536273110 | 7020 | 7040 | 7040 | 7020 | 4247 |
| 243 | 20231106 | 144500 | 8506412500 | 7050 | 7050 | 7050 | 7030 | 784 |
| 244 | 20231106 | 144400 | 8500892020 | 7050 | 7060 | 7060 | 7040 | 1316 |
| 245 | 20231106 | 144300 | 8491615140 | 7060 | 7040 | 7060 | 7030 | 3238 |
| 246 | 20231106 | 144200 | 8468821050 | 7050 | 7070 | 7070 | 7050 | 4438 |
| 247 | 20231106 | 144100 | 8437517720 | 7070 | 7060 | 7070 | 7060 | 2070 |
| 248 | 20231106 | 144000 | 8422903500 | 7060 | 7060 | 7060 | 7050 | 1138 |
| 249 | 20231106 | 143900 | 8414869250 | 7070 | 7080 | 7080 | 7070 | 1816 |
| 250 | 20231106 | 143800 | 8402029010 | 7080 | 7070 | 7080 | 7070 | 39 |
| 251 | 20231106 | 143700 | 8401753270 | 7090 | 7090 | 7100 | 7080 | 9282 |
| 252 | 20231106 | 143600 | 8336011420 | 7090 | 7070 | 7090 | 7070 | 4630 |
| 253 | 20231106 | 143500 | 8303256510 | 7080 | 7070 | 7080 | 7060 | 837 |
| 254 | 20231106 | 143400 | 8297339360 | 7060 | 7070 | 7080 | 7060 | 600 |
| 255 | 20231106 | 143300 | 8293102220 | 7080 | 7080 | 7080 | 7070 | 238 |
| 256 | 20231106 | 143200 | 8291419520 | 7070 | 7080 | 7080 | 7070 | 685 |
| 257 | 20231106 | 143100 | 8286576460 | 7080 | 7070 | 7080 | 7070 | 337 |
| 258 | 20231106 | 143000 | 8284193860 | 7090 | 7080 | 7090 | 7080 | 1216 |
| 259 | 20231106 | 142900 | 8275584390 | 7060 | 7080 | 7080 | 7060 | 882 |
| 260 | 20231106 | 142800 | 8269346690 | 7080 | 7070 | 7080 | 7050 | 3252 |
| 261 | 20231106 | 142700 | 8246387880 | 7070 | 7080 | 7080 | 7060 | 495 |
| 262 | 20231106 | 142600 | 8242888600 | 7080 | 7100 | 7100 | 7070 | 405 |
| 263 | 20231106 | 142500 | 8240021500 | 7100 | 7090 | 7100 | 7090 | 1297 |
| 264 | 20231106 | 142400 | 8230825760 | 7090 | 7080 | 7090 | 7070 | 3436 |
| 265 | 20231106 | 142300 | 8206532030 | 7090 | 7090 | 7090 | 7090 | 100 |
| 266 | 20231106 | 142200 | 8205823030 | 7090 | 7080 | 7090 | 7080 | 1464 |
| 267 | 20231106 | 142100 | 8195457880 | 7080 | 7080 | 7090 | 7060 | 1242 |
| 268 | 20231106 | 142000 | 8186668110 | 7070 | 7070 | 7080 | 7070 | 214 |
| 269 | 20231106 | 141900 | 8185155110 | 7090 | 7070 | 7090 | 7070 | 5071 |
| 270 | 20231106 | 141800 | 8149299620 | 7090 | 7090 | 7100 | 7070 | 394 |
| 271 | 20231106 | 141700 | 8146506240 | 7090 | 7090 | 7100 | 7090 | 489 |
| 272 | 20231106 | 141600 | 8143039220 | 7080 | 7080 | 7090 | 7080 | 2116 |
| 273 | 20231106 | 141500 | 8128057920 | 7090 | 7080 | 7100 | 7080 | 2654 |
| 274 | 20231106 | 141400 | 8109266360 | 7080 | 7080 | 7080 | 7070 | 2051 |
| 275 | 20231106 | 141300 | 8094765660 | 7080 | 7080 | 7080 | 7070 | 3560 |
| 276 | 20231106 | 141200 | 8069596420 | 7090 | 7080 | 7090 | 7070 | 210 |
| 277 | 20231106 | 141100 | 8068111610 | 7090 | 7080 | 7100 | 7080 | 401 |
| 278 | 20231106 | 141000 | 8065270800 | 7100 | 7080 | 7100 | 7070 | 1714 |
| 279 | 20231106 | 140900 | 8053128100 | 7080 | 7070 | 7080 | 7060 | 212 |
| 280 | 20231106 | 140800 | 8051629310 | 7060 | 7070 | 7080 | 7050 | 1428 |
| 281 | 20231106 | 140700 | 8041542210 | 7080 | 7070 | 7080 | 7060 | 1242 |
| 282 | 20231106 | 140600 | 8032761300 | 7080 | 7080 | 7080 | 7080 | 103 |
| 283 | 20231106 | 140500 | 8032032060 | 7080 | 7070 | 7100 | 7070 | 526 |
| 284 | 20231106 | 140400 | 8028306020 | 7100 | 7110 | 7110 | 7070 | 4647 |
| 285 | 20231106 | 140300 | 7995323210 | 7110 | 7090 | 7120 | 7080 | 5059 |
| 286 | 20231106 | 140200 | 7959417210 | 7080 | 7080 | 7080 | 7070 | 1324 |
| 287 | 20231106 | 140100 | 7950043390 | 7080 | 7080 | 7080 | 7080 | 125 |
| 288 | 20231106 | 140000 | 7949158390 | 7080 | 7070 | 7080 | 7060 | 308 |
| 289 | 20231106 | 135900 | 7946983020 | 7070 | 7070 | 7070 | 7060 | 4617 |
| 290 | 20231106 | 135800 | 7914350930 | 7070 | 7070 | 7070 | 7060 | 668 |
| 291 | 20231106 | 135700 | 7909633790 | 7070 | 7070 | 7070 | 7060 | 135 |
| 292 | 20231106 | 135600 | 7908680540 | 7070 | 7060 | 7070 | 7060 | 729 |
| 293 | 20231106 | 135500 | 7903532790 | 7050 | 7060 | 7070 | 7050 | 2679 |
| 294 | 20231106 | 135400 | 7884618560 | 7060 | 7060 | 7060 | 7060 | 119 |
| 295 | 20231106 | 135300 | 7883778420 | 7060 | 7060 | 7060 | 7060 | 710 |
| 296 | 20231106 | 135200 | 7878765820 | 7060 | 7070 | 7070 | 7060 | 525 |
| 297 | 20231106 | 135100 | 7875058310 | 7070 | 7070 | 7070 | 7060 | 396 |
| 298 | 20231106 | 135000 | 7872259370 | 7070 | 7070 | 7070 | 7060 | 108 |
| 299 | 20231106 | 134900 | 7871496300 | 7070 | 7060 | 7080 | 7060 | 61 |
| 300 | 20231106 | 134800 | 7871064610 | 7050 | 7070 | 7080 | 7050 | 462 |
| 301 | 20231106 | 134700 | 7867801330 | 7080 | 7070 | 7080 | 7060 | 1854 |
| 302 | 20231106 | 134600 | 7854687640 | 7080 | 7070 | 7080 | 7070 | 849 |
| 303 | 20231106 | 134500 | 7848684180 | 7070 | 7060 | 7070 | 7060 | 23 |
| 304 | 20231106 | 134400 | 7848521670 | 7060 | 7050 | 7070 | 7050 | 301 |
| 305 | 20231106 | 134300 | 7846399100 | 7050 | 7060 | 7060 | 7050 | 852 |
| 306 | 20231106 | 134200 | 7840384090 | 7060 | 7060 | 7070 | 7060 | 555 |
| 307 | 20231106 | 134100 | 7836465780 | 7060 | 7060 | 7070 | 7060 | 570 |
| 308 | 20231106 | 134000 | 7832440980 | 7060 | 7070 | 7070 | 7060 | 511 |
| 309 | 20231106 | 133900 | 7828833310 | 7070 | 7070 | 7070 | 7060 | 132 |
| 310 | 20231106 | 133800 | 7827900370 | 7060 | 7060 | 7060 | 7060 | 5 |
| 311 | 20231106 | 133700 | 7827865070 | 7060 | 7060 | 7070 | 7060 | 86 |
| 312 | 20231106 | 133600 | 7827257320 | 7060 | 7060 | 7060 | 7060 | 27 |
| 313 | 20231106 | 133500 | 7827066700 | 7050 | 7050 | 7050 | 7050 | 55 |
| 314 | 20231106 | 133400 | 7826678950 | 7060 | 7060 | 7060 | 7060 | 40 |
| 315 | 20231106 | 133300 | 7826396550 | 7060 | 7060 | 7060 | 7060 | 14 |
| 316 | 20231106 | 133200 | 7826297710 | 7050 | 7060 | 7060 | 7040 | 748 |
| 317 | 20231106 | 133100 | 7821024310 | 7050 | 7050 | 7050 | 7030 | 2491 |
| 318 | 20231106 | 133000 | 7803499220 | 7050 | 7050 | 7060 | 7050 | 14 |
| 319 | 20231106 | 132900 | 7803400480 | 7040 | 7050 | 7050 | 7040 | 6 |
| 320 | 20231106 | 132800 | 7803358220 | 7040 | 7040 | 7050 | 7040 | 141 |
| 321 | 20231106 | 132700 | 7802364810 | 7040 | 7050 | 7050 | 7040 | 157 |
| 322 | 20231106 | 132600 | 7801258500 | 7030 | 7040 | 7050 | 7020 | 1571 |
| 323 | 20231106 | 132500 | 7790206650 | 7020 | 7050 | 7050 | 7020 | 5977 |
| 324 | 20231106 | 132400 | 7748227900 | 7040 | 7050 | 7050 | 7040 | 1020 |
| 325 | 20231106 | 132300 | 7741039650 | 7050 | 7060 | 7060 | 7050 | 657 |
| 326 | 20231106 | 132200 | 7736405900 | 7060 | 7070 | 7070 | 7060 | 116 |
| 327 | 20231106 | 132100 | 7735586640 | 7070 | 7070 | 7080 | 7070 | 396 |
| 328 | 20231106 | 132000 | 7732786110 | 7070 | 7080 | 7080 | 7070 | 932 |
| 329 | 20231106 | 131900 | 7726190550 | 7090 | 7090 | 7090 | 7070 | 105 |
| 330 | 20231106 | 131800 | 7725446240 | 7050 | 7080 | 7080 | 7040 | 15712 |
| 331 | 20231106 | 131700 | 7614621100 | 7080 | 7080 | 7090 | 7080 | 61 |
| 332 | 20231106 | 131600 | 7614189210 | 7080 | 7070 | 7080 | 7070 | 300 |
| 333 | 20231106 | 131500 | 7612066160 | 7070 | 7070 | 7070 | 7070 | 1 |
| 334 | 20231106 | 131400 | 7612059090 | 7070 | 7070 | 7080 | 7070 | 3245 |
| 335 | 20231106 | 131300 | 7589115820 | 7080 | 7080 | 7080 | 7080 | 141 |
| 336 | 20231106 | 131200 | 7588117540 | 7080 | 7080 | 7080 | 7070 | 3198 |
| 337 | 20231106 | 131100 | 7565500430 | 7080 | 7090 | 7090 | 7080 | 231 |
| 338 | 20231106 | 131000 | 7563864640 | 7080 | 7080 | 7090 | 7080 | 2043 |
| 339 | 20231106 | 130900 | 7549400190 | 7090 | 7090 | 7090 | 7090 | 675 |
| 340 | 20231106 | 130800 | 7544614440 | 7090 | 7110 | 7110 | 7090 | 2458 |
| 341 | 20231106 | 130700 | 7527159280 | 7110 | 7100 | 7110 | 7100 | 11 |
| 342 | 20231106 | 130600 | 7527081140 | 7100 | 7100 | 7120 | 7100 | 959 |
| 343 | 20231106 | 130500 | 7520272220 | 7100 | 7100 | 7120 | 7100 | 168 |
| 344 | 20231106 | 130400 | 7519079100 | 7100 | 7090 | 7100 | 7090 | 18 |
| 345 | 20231106 | 130300 | 7518951350 | 7090 | 7100 | 7100 | 7090 | 2140 |
| 346 | 20231106 | 130200 | 7503758550 | 7100 | 7100 | 7100 | 7100 | 1 |
| 347 | 20231106 | 130100 | 7503751450 | 7100 | 7090 | 7100 | 7090 | 390 |
| 348 | 20231106 | 130000 | 7500986340 | 7080 | 7120 | 7120 | 7080 | 2807 |
| 349 | 20231106 | 125900 | 7481037230 | 7120 | 7120 | 7140 | 7110 | 225 |
| 350 | 20231106 | 125800 | 7479434260 | 7120 | 7120 | 7140 | 7110 | 2680 |
| 351 | 20231106 | 125700 | 7460335950 | 7120 | 7090 | 7120 | 7090 | 6578 |
| 352 | 20231106 | 125600 | 7413630810 | 7080 | 7080 | 7080 | 7070 | 714 |
| 353 | 20231106 | 125500 | 7408575700 | 7080 | 7060 | 7080 | 7060 | 395 |
| 354 | 20231106 | 125400 | 7405781760 | 7070 | 7060 | 7070 | 7060 | 143 |
| 355 | 20231106 | 125300 | 7404770910 | 7060 | 7070 | 7070 | 7060 | 210 |
| 356 | 20231106 | 125200 | 7403286410 | 7070 | 7080 | 7080 | 7060 | 902 |
| 357 | 20231106 | 125100 | 7396909430 | 7080 | 7080 | 7080 | 7070 | 404 |
| 358 | 20231106 | 125000 | 7394049410 | 7080 | 7070 | 7080 | 7070 | 1946 |
| 359 | 20231106 | 124900 | 7380290930 | 7070 | 7070 | 7070 | 7070 | 21 |
| 360 | 20231106 | 124800 | 7380142460 | 7080 | 7070 | 7080 | 7070 | 126 |
| 361 | 20231106 | 124700 | 7379251440 | 7070 | 7080 | 7090 | 7070 | 784 |
| 362 | 20231106 | 124600 | 7373697120 | 7080 | 7080 | 7080 | 7070 | 573 |
| 363 | 20231106 | 124500 | 7369640370 | 7080 | 7080 | 7080 | 7080 | 283 |
| 364 | 20231106 | 124400 | 7367636730 | 7080 | 7070 | 7080 | 7070 | 328 |
| 365 | 20231106 | 124300 | 7365316910 | 7070 | 7080 | 7080 | 7070 | 30 |
| 366 | 20231106 | 124200 | 7365104540 | 7070 | 7070 | 7070 | 7070 | 767 |
| 367 | 20231106 | 124100 | 7359681850 | 7070 | 7080 | 7080 | 7070 | 2722 |
| 368 | 20231106 | 124000 | 7340433110 | 7080 | 7080 | 7080 | 7060 | 2742 |
| 369 | 20231106 | 123900 | 7321042210 | 7080 | 7090 | 7090 | 7070 | 661 |
| 370 | 20231106 | 123800 | 7316365930 | 7080 | 7080 | 7080 | 7080 | 64 |
| 371 | 20231106 | 123700 | 7315912810 | 7080 | 7080 | 7080 | 7080 | 10 |
| 372 | 20231106 | 123600 | 7315842010 | 7080 | 7080 | 7080 | 7080 | 236 |
| 373 | 20231106 | 123500 | 7314171130 | 7080 | 7090 | 7090 | 7080 | 4887 |
| 374 | 20231106 | 123400 | 7279565560 | 7090 | 7100 | 7100 | 7080 | 290 |
| 375 | 20231106 | 123300 | 7277509430 | 7100 | 7090 | 7100 | 7090 | 2197 |
| 376 | 20231106 | 123200 | 7261927780 | 7100 | 7100 | 7100 | 7100 | 869 |
| 377 | 20231106 | 123100 | 7255757880 | 7100 | 7100 | 7100 | 7080 | 3245 |
| 378 | 20231106 | 123000 | 7232737400 | 7100 | 7110 | 7110 | 7100 | 210 |
| 379 | 20231106 | 122900 | 7231246390 | 7080 | 7070 | 7110 | 7070 | 10036 |
| 380 | 20231106 | 122800 | 7160107660 | 7070 | 7060 | 7070 | 7060 | 1998 |
| 381 | 20231106 | 122700 | 7145985380 | 7060 | 7060 | 7060 | 7060 | 2208 |
| 382 | 20231106 | 122600 | 7130396900 | 7060 | 7070 | 7070 | 7060 | 532 |
| 383 | 20231106 | 122500 | 7126639930 | 7060 | 7070 | 7070 | 7060 | 837 |
| 384 | 20231106 | 122400 | 7120730700 | 7060 | 7060 | 7070 | 7060 | 344 |
| 385 | 20231106 | 122300 | 7118302030 | 7060 | 7060 | 7070 | 7060 | 740 |
| 386 | 20231106 | 122200 | 7113074530 | 7060 | 7040 | 7060 | 7030 | 2833 |
| 387 | 20231106 | 122100 | 7093096110 | 7030 | 7030 | 7030 | 7030 | 635 |
| 388 | 20231106 | 122000 | 7088632060 | 7040 | 7050 | 7050 | 7040 | 1705 |
| 389 | 20231106 | 121900 | 7076627960 | 7050 | 7050 | 7050 | 7050 | 44 |
| 390 | 20231106 | 121800 | 7076317760 | 7050 | 7060 | 7070 | 7050 | 2534 |
| 391 | 20231106 | 121700 | 7058449710 | 7060 | 7050 | 7060 | 7050 | 1208 |
| 392 | 20231106 | 121600 | 7049931120 | 7050 | 7040 | 7050 | 7030 | 2458 |
| 393 | 20231106 | 121500 | 7032612540 | 7040 | 7040 | 7040 | 7040 | 241 |
| 394 | 20231106 | 121400 | 7030915900 | 7040 | 7070 | 7070 | 7040 | 4658 |
| 395 | 20231106 | 121300 | 6998067510 | 7070 | 7070 | 7070 | 7050 | 1988 |
| 396 | 20231106 | 121200 | 6984035140 | 7070 | 7060 | 7080 | 7060 | 552 |
| 397 | 20231106 | 121100 | 6980129840 | 7060 | 7080 | 7080 | 7060 | 1020 |
| 398 | 20231106 | 121000 | 6972913250 | 7070 | 7050 | 7070 | 7040 | 13887 |
| 399 | 20231106 | 120900 | 6874850980 | 7050 | 7070 | 7070 | 7050 | 10916 |
| 400 | 20231106 | 120800 | 6797786980 | 7070 | 7080 | 7080 | 7050 | 3899 |
| 401 | 20231106 | 120700 | 6770233520 | 7070 | 7070 | 7080 | 7050 | 10447 |
| 402 | 20231106 | 120600 | 6696485600 | 7080 | 7070 | 7080 | 7060 | 5185 |
| 403 | 20231106 | 120500 | 6659794640 | 7070 | 7040 | 7070 | 7040 | 2724 |
| 404 | 20231106 | 120400 | 6640550250 | 7040 | 7050 | 7050 | 7030 | 1494 |
| 405 | 20231106 | 120300 | 6630034990 | 7040 | 7040 | 7040 | 7030 | 887 |
| 406 | 20231106 | 120200 | 6623792580 | 7040 | 7050 | 7050 | 7040 | 6385 |
| 407 | 20231106 | 120100 | 6578814910 | 7050 | 7040 | 7070 | 7040 | 9188 |
| 408 | 20231106 | 120000 | 6514034050 | 7040 | 7040 | 7040 | 7040 | 3934 |
| 409 | 20231106 | 115900 | 6486338690 | 7040 | 7020 | 7050 | 7020 | 6124 |
| 410 | 20231106 | 115800 | 6443277210 | 7010 | 6980 | 7010 | 6980 | 11781 |
| 411 | 20231106 | 115700 | 6360802970 | 6970 | 6970 | 6970 | 6970 | 1777 |
| 412 | 20231106 | 115600 | 6348417280 | 6970 | 6980 | 6990 | 6970 | 3313 |
| 413 | 20231106 | 115500 | 6325305600 | 6990 | 6980 | 6990 | 6980 | 247 |
| 414 | 20231106 | 115400 | 6323581270 | 6970 | 6970 | 6970 | 6970 | 20 |
| 415 | 20231106 | 115300 | 6323441870 | 6970 | 6960 | 6970 | 6950 | 1507 |
| 416 | 20231106 | 115200 | 6312947650 | 6970 | 6980 | 6980 | 6970 | 933 |
| 417 | 20231106 | 115100 | 6306436460 | 6980 | 6980 | 7000 | 6980 | 1618 |
| 418 | 20231106 | 115000 | 6295137050 | 6980 | 6960 | 6990 | 6960 | 6499 |
| 419 | 20231106 | 114900 | 6249793220 | 6960 | 6950 | 6960 | 6950 | 2067 |
| 420 | 20231106 | 114800 | 6235411250 | 6950 | 6950 | 6960 | 6940 | 6255 |
| 421 | 20231106 | 114700 | 6191890220 | 6950 | 6950 | 6950 | 6940 | 2053 |
| 422 | 20231106 | 114600 | 6177628380 | 6960 | 6930 | 6960 | 6920 | 1945 |
| 423 | 20231106 | 114500 | 6164126490 | 6920 | 6920 | 6940 | 6920 | 1457 |
| 424 | 20231106 | 114400 | 6154034130 | 6920 | 6920 | 6920 | 6900 | 2310 |
| 425 | 20231106 | 114300 | 6138062970 | 6920 | 6910 | 6920 | 6900 | 1667 |
| 426 | 20231106 | 114200 | 6126555800 | 6910 | 6920 | 6920 | 6910 | 883 |
| 427 | 20231106 | 114100 | 6120452590 | 6920 | 6930 | 6930 | 6920 | 2189 |
| 428 | 20231106 | 114000 | 6105302500 | 6910 | 6910 | 6920 | 6910 | 9051 |
| 429 | 20231106 | 113900 | 6042692010 | 6910 | 6910 | 6910 | 6910 | 271 |
| 430 | 20231106 | 113800 | 6040819400 | 6910 | 6900 | 6910 | 6900 | 1926 |
| 431 | 20231106 | 113700 | 6027517770 | 6900 | 6890 | 6910 | 6890 | 1785 |
| 432 | 20231106 | 113600 | 6015214180 | 6900 | 6890 | 6900 | 6880 | 1731 |
| 433 | 20231106 | 113500 | 6003284110 | 6900 | 6910 | 6910 | 6900 | 1320 |
| 434 | 20231106 | 113400 | 5994168620 | 6910 | 6890 | 6910 | 6890 | 4533 |
| 435 | 20231106 | 113300 | 5962875530 | 6890 | 6880 | 6890 | 6880 | 2099 |
| 436 | 20231106 | 113200 | 5948428420 | 6880 | 6890 | 6890 | 6880 | 2776 |
| 437 | 20231106 | 113100 | 5929324220 | 6890 | 6890 | 6890 | 6880 | 5139 |
| 438 | 20231106 | 113000 | 5893931660 | 6890 | 6880 | 6890 | 6880 | 619 |
| 439 | 20231106 | 112900 | 5889667990 | 6880 | 6880 | 6880 | 6870 | 553 |
| 440 | 20231106 | 112800 | 5885865880 | 6870 | 6870 | 6880 | 6860 | 1156 |
| 441 | 20231106 | 112700 | 5877925950 | 6860 | 6860 | 6860 | 6850 | 489 |
| 442 | 20231106 | 112600 | 5874575060 | 6840 | 6850 | 6860 | 6840 | 1189 |
| 443 | 20231106 | 112500 | 5866430610 | 6840 | 6850 | 6850 | 6840 | 3846 |
| 444 | 20231106 | 112400 | 5840100710 | 6840 | 6850 | 6850 | 6840 | 3534 |
| 445 | 20231106 | 112300 | 5815899880 | 6850 | 6850 | 6870 | 6840 | 6360 |
| 446 | 20231106 | 112200 | 5772282370 | 6860 | 6860 | 6860 | 6850 | 2702 |
| 447 | 20231106 | 112100 | 5753768760 | 6860 | 6860 | 6870 | 6850 | 2699 |
| 448 | 20231106 | 112000 | 5735278620 | 6850 | 6860 | 6880 | 6850 | 3754 |
| 449 | 20231106 | 111900 | 5709556970 | 6860 | 6850 | 6870 | 6850 | 2157 |
| 450 | 20231106 | 111800 | 5694759640 | 6840 | 6860 | 6860 | 6840 | 8870 |
| 451 | 20231106 | 111700 | 5633969650 | 6860 | 6880 | 6880 | 6860 | 4259 |
| 452 | 20231106 | 111600 | 5604699790 | 6880 | 6880 | 6890 | 6880 | 3506 |
| 453 | 20231106 | 111500 | 5580578310 | 6880 | 6880 | 6890 | 6870 | 1344 |
| 454 | 20231106 | 111400 | 5571335260 | 6890 | 6870 | 6900 | 6870 | 6169 |
| 455 | 20231106 | 111300 | 5528823670 | 6870 | 6890 | 6890 | 6870 | 318 |
| 456 | 20231106 | 111200 | 5526638710 | 6890 | 6880 | 6890 | 6870 | 3373 |
| 457 | 20231106 | 111100 | 5503443670 | 6890 | 6870 | 6890 | 6870 | 4149 |
| 458 | 20231106 | 111000 | 5474925520 | 6860 | 6860 | 6860 | 6850 | 1460 |
| 459 | 20231106 | 110900 | 5464910120 | 6850 | 6860 | 6860 | 6850 | 2098 |
| 460 | 20231106 | 110800 | 5450537760 | 6840 | 6840 | 6860 | 6840 | 2852 |
| 461 | 20231106 | 110700 | 5431014990 | 6850 | 6850 | 6850 | 6840 | 1993 |
| 462 | 20231106 | 110600 | 5417372940 | 6850 | 6830 | 6850 | 6820 | 11730 |
| 463 | 20231106 | 110500 | 5337285400 | 6830 | 6840 | 6850 | 6830 | 2677 |
| 464 | 20231106 | 110400 | 5318988250 | 6840 | 6840 | 6850 | 6840 | 2014 |
| 465 | 20231106 | 110300 | 5305208690 | 6840 | 6850 | 6870 | 6830 | 3789 |
| 466 | 20231106 | 110200 | 5279301120 | 6830 | 6870 | 6880 | 6830 | 8291 |
| 467 | 20231106 | 110100 | 5222502730 | 6870 | 6870 | 6890 | 6860 | 2141 |
| 468 | 20231106 | 110000 | 5207771770 | 6860 | 6860 | 6870 | 6850 | 8958 |
| 469 | 20231106 | 105900 | 5146377000 | 6860 | 6900 | 6900 | 6860 | 14869 |
| 470 | 20231106 | 105800 | 5044140660 | 6910 | 6930 | 6930 | 6900 | 6040 |
| 471 | 20231106 | 105700 | 5002365250 | 6930 | 6930 | 6930 | 6930 | 723 |
| 472 | 20231106 | 105600 | 4997354860 | 6940 | 6940 | 6940 | 6940 | 800 |
| 473 | 20231106 | 105500 | 4991802860 | 6940 | 6930 | 6940 | 6930 | 1038 |
| 474 | 20231106 | 105400 | 4984599160 | 6940 | 6930 | 6940 | 6920 | 508 |
| 475 | 20231106 | 105300 | 4981078740 | 6930 | 6920 | 6930 | 6920 | 1032 |
| 476 | 20231106 | 105200 | 4973927030 | 6920 | 6950 | 6950 | 6920 | 429 |
| 477 | 20231106 | 105100 | 4970951580 | 6950 | 6950 | 6950 | 6940 | 146 |
| 478 | 20231106 | 105000 | 4969938270 | 6940 | 6950 | 6950 | 6930 | 2556 |
| 479 | 20231106 | 104900 | 4952190170 | 6940 | 6950 | 6950 | 6940 | 818 |
| 480 | 20231106 | 104800 | 4946505700 | 6950 | 6960 | 6960 | 6950 | 1748 |
| 481 | 20231106 | 104700 | 4934341670 | 6960 | 6940 | 6960 | 6940 | 2674 |
| 482 | 20231106 | 104600 | 4915762000 | 6930 | 6910 | 6940 | 6910 | 482 |
| 483 | 20231106 | 104500 | 4912423890 | 6910 | 6910 | 6920 | 6910 | 1939 |
| 484 | 20231106 | 104400 | 4899015260 | 6910 | 6930 | 6930 | 6910 | 3433 |
| 485 | 20231106 | 104300 | 4875270700 | 6920 | 6950 | 6950 | 6920 | 1502 |
| 486 | 20231106 | 104200 | 4864851020 | 6950 | 6940 | 6950 | 6940 | 686 |
| 487 | 20231106 | 104100 | 4860089680 | 6940 | 6950 | 6950 | 6940 | 1123 |
| 488 | 20231106 | 104000 | 4852293050 | 6950 | 6960 | 6970 | 6950 | 838 |
| 489 | 20231106 | 103900 | 4846465940 | 6950 | 6950 | 6960 | 6950 | 2018 |
| 490 | 20231106 | 103800 | 4832433840 | 6950 | 6930 | 6950 | 6930 | 255 |
| 491 | 20231106 | 103700 | 4830666530 | 6920 | 6930 | 6940 | 6920 | 2325 |
| 492 | 20231106 | 103600 | 4814560290 | 6940 | 6930 | 6950 | 6930 | 117 |
| 493 | 20231106 | 103500 | 4813748340 | 6930 | 6960 | 6960 | 6930 | 2639 |
| 494 | 20231106 | 103400 | 4795440820 | 6960 | 6960 | 6960 | 6960 | 344 |
| 495 | 20231106 | 103300 | 4793046580 | 6960 | 6940 | 6960 | 6920 | 1849 |
| 496 | 20231106 | 103200 | 4780211940 | 6940 | 6950 | 6950 | 6940 | 3037 |
| 497 | 20231106 | 103100 | 4759133650 | 6950 | 6950 | 6950 | 6950 | 691 |
| 498 | 20231106 | 103000 | 4754331200 | 6960 | 6930 | 6960 | 6930 | 638 |
| 499 | 20231106 | 102900 | 4749898230 | 6940 | 6920 | 6940 | 6920 | 2941 |
| 500 | 20231106 | 102800 | 4729505010 | 6920 | 6920 | 6920 | 6920 | 702 |
| 501 | 20231106 | 102700 | 4724647170 | 6930 | 6920 | 6930 | 6910 | 727 |
| 502 | 20231106 | 102600 | 4719619030 | 6940 | 6920 | 6940 | 6920 | 6074 |
| 503 | 20231106 | 102500 | 4677521650 | 6940 | 6910 | 6940 | 6900 | 1386 |
| 504 | 20231106 | 102400 | 4667951000 | 6910 | 6910 | 6940 | 6900 | 3930 |
| 505 | 20231106 | 102300 | 4640794710 | 6910 | 6910 | 6940 | 6910 | 848 |
| 506 | 20231106 | 102200 | 4634934130 | 6910 | 6900 | 6910 | 6880 | 2170 |
| 507 | 20231106 | 102100 | 4619965360 | 6860 | 6920 | 6920 | 6860 | 13480 |
| 508 | 20231106 | 102000 | 4526981210 | 6920 | 6930 | 6940 | 6920 | 2959 |
| 509 | 20231106 | 101900 | 4506472430 | 6930 | 6960 | 6960 | 6930 | 1845 |
| 510 | 20231106 | 101800 | 4493660040 | 6960 | 6950 | 6960 | 6950 | 657 |
| 511 | 20231106 | 101700 | 4489089080 | 6950 | 6980 | 6980 | 6950 | 2534 |
| 512 | 20231106 | 101600 | 4471434370 | 6990 | 6980 | 6990 | 6980 | 564 |
| 513 | 20231106 | 101500 | 4467497640 | 6990 | 6980 | 6990 | 6980 | 777 |
| 514 | 20231106 | 101400 | 4462072880 | 6970 | 6960 | 6990 | 6960 | 1987 |
| 515 | 20231106 | 101300 | 4448229930 | 6950 | 6990 | 6990 | 6950 | 1768 |
| 516 | 20231106 | 101200 | 4435924080 | 6990 | 6960 | 6990 | 6960 | 2008 |
| 517 | 20231106 | 101100 | 4421909930 | 6950 | 6960 | 6960 | 6950 | 864 |
| 518 | 20231106 | 101000 | 4415901340 | 6960 | 6970 | 6980 | 6940 | 2171 |
| 519 | 20231106 | 100900 | 4400784780 | 6930 | 6950 | 6950 | 6930 | 1560 |
| 520 | 20231106 | 100800 | 4389945600 | 6950 | 6950 | 6970 | 6950 | 3075 |
| 521 | 20231106 | 100700 | 4368550580 | 6960 | 6920 | 6960 | 6910 | 3526 |
| 522 | 20231106 | 100600 | 4344061230 | 6920 | 6910 | 6930 | 6910 | 6091 |
| 523 | 20231106 | 100500 | 4301925900 | 6920 | 6930 | 6930 | 6920 | 2956 |
| 524 | 20231106 | 100400 | 4281458390 | 6930 | 6940 | 6940 | 6920 | 5836 |
| 525 | 20231106 | 100300 | 4241001520 | 6940 | 6950 | 6950 | 6930 | 2423 |
| 526 | 20231106 | 100200 | 4224186150 | 6950 | 6950 | 6950 | 6920 | 2157 |
| 527 | 20231106 | 100100 | 4209216700 | 6950 | 6950 | 6950 | 6910 | 8523 |
| 528 | 20231106 | 100000 | 4150159970 | 6950 | 6970 | 6980 | 6950 | 3801 |
| 529 | 20231106 | 095900 | 4123697920 | 6970 | 6960 | 6980 | 6960 | 1624 |
| 530 | 20231106 | 095800 | 4112381140 | 6960 | 6960 | 6960 | 6950 | 2516 |
| 531 | 20231106 | 095700 | 4094870780 | 6950 | 6960 | 6960 | 6950 | 2350 |
| 532 | 20231106 | 095600 | 4078533000 | 6960 | 6940 | 6970 | 6940 | 1205 |
| 533 | 20231106 | 095500 | 4070159440 | 6940 | 6950 | 6950 | 6910 | 9327 |
| 534 | 20231106 | 095400 | 4005605590 | 6950 | 7000 | 7000 | 6940 | 21422 |
| 535 | 20231106 | 095300 | 3856348280 | 7000 | 7000 | 7000 | 6990 | 315 |
| 536 | 20231106 | 095200 | 3854143420 | 7000 | 7010 | 7020 | 7000 | 1911 |
| 537 | 20231106 | 095100 | 3840763570 | 7000 | 7010 | 7020 | 7000 | 2513 |
| 538 | 20231106 | 095000 | 3823148840 | 7000 | 7000 | 7010 | 6990 | 2334 |
| 539 | 20231106 | 094900 | 3806821610 | 7000 | 6990 | 7000 | 6990 | 1552 |
| 540 | 20231106 | 094800 | 3795969520 | 6990 | 6990 | 7000 | 6990 | 1374 |
| 541 | 20231106 | 094700 | 3786363220 | 6990 | 6990 | 7000 | 6990 | 1379 |
| 542 | 20231106 | 094600 | 3776723510 | 6990 | 7000 | 7020 | 6990 | 2283 |
| 543 | 20231106 | 094500 | 3760731800 | 7000 | 7010 | 7020 | 7000 | 2166 |
| 544 | 20231106 | 094400 | 3745562650 | 7020 | 6980 | 7020 | 6970 | 8585 |
| 545 | 20231106 | 094300 | 3685477390 | 6990 | 7000 | 7000 | 6980 | 3055 |
| 546 | 20231106 | 094200 | 3664150920 | 7000 | 7000 | 7000 | 6980 | 2515 |
| 547 | 20231106 | 094100 | 3646568980 | 7000 | 7000 | 7010 | 6990 | 3619 |
| 548 | 20231106 | 094000 | 3621240130 | 7000 | 6990 | 7010 | 6980 | 2024 |
| 549 | 20231106 | 093900 | 3607070800 | 6990 | 6980 | 7010 | 6980 | 4297 |
| 550 | 20231106 | 093800 | 3576999540 | 6970 | 6980 | 6990 | 6970 | 3703 |
| 551 | 20231106 | 093700 | 3551173830 | 6980 | 6990 | 7000 | 6970 | 1761 |
| 552 | 20231106 | 093600 | 3538872550 | 6980 | 6980 | 6990 | 6970 | 1819 |
| 553 | 20231106 | 093500 | 3526178500 | 6970 | 6970 | 6980 | 6950 | 4463 |
| 554 | 20231106 | 093400 | 3495122490 | 6970 | 6970 | 6980 | 6960 | 969 |
| 555 | 20231106 | 093300 | 3488368370 | 6970 | 7000 | 7000 | 6950 | 13858 |
| 556 | 20231106 | 093200 | 3391791600 | 7000 | 6980 | 7000 | 6970 | 3655 |
| 557 | 20231106 | 093100 | 3366270000 | 6980 | 6960 | 7000 | 6960 | 7935 |
| 558 | 20231106 | 093000 | 3310920010 | 6960 | 6960 | 6970 | 6940 | 6439 |
| 559 | 20231106 | 092900 | 3266144240 | 6960 | 6950 | 6970 | 6940 | 4542 |
| 560 | 20231106 | 092800 | 3234561720 | 6940 | 6920 | 6940 | 6920 | 2427 |
| 561 | 20231106 | 092700 | 3217746160 | 6930 | 6920 | 6940 | 6900 | 2088 |
| 562 | 20231106 | 092600 | 3203283970 | 6880 | 6900 | 6900 | 6880 | 4318 |
| 563 | 20231106 | 092500 | 3173523370 | 6890 | 6900 | 6900 | 6880 | 1186 |
| 564 | 20231106 | 092400 | 3165351580 | 6890 | 6910 | 6930 | 6890 | 11253 |
| 565 | 20231106 | 092300 | 3087656700 | 6910 | 6930 | 6960 | 6910 | 5407 |
| 566 | 20231106 | 092200 | 3050148780 | 6910 | 6910 | 6940 | 6910 | 2531 |
| 567 | 20231106 | 092100 | 3032649540 | 6910 | 6930 | 6930 | 6900 | 7601 |
| 568 | 20231106 | 092000 | 2980077300 | 6930 | 6920 | 6930 | 6920 | 1218 |
| 569 | 20231106 | 091900 | 2971646490 | 6930 | 6930 | 6960 | 6880 | 13950 |
| 570 | 20231106 | 091800 | 2875006390 | 6930 | 6900 | 6930 | 6880 | 5317 |
| 571 | 20231106 | 091700 | 2838252120 | 6900 | 6880 | 6910 | 6860 | 3910 |
| 572 | 20231106 | 091600 | 2811313690 | 6880 | 6880 | 6880 | 6840 | 3265 |
| 573 | 20231106 | 091500 | 2788900960 | 6880 | 6870 | 6880 | 6830 | 8545 |
| 574 | 20231106 | 091400 | 2730318150 | 6870 | 6850 | 6880 | 6800 | 6850 |
| 575 | 20231106 | 091300 | 2683470830 | 6800 | 6830 | 6870 | 6800 | 13658 |
| 576 | 20231106 | 091200 | 2590197820 | 6850 | 6810 | 6850 | 6810 | 8403 |
| 577 | 20231106 | 091100 | 2532771870 | 6830 | 6780 | 6840 | 6770 | 11623 |
| 578 | 20231106 | 091000 | 2453561840 | 6780 | 6840 | 6870 | 6760 | 60694 |
| 579 | 20231106 | 090900 | 2040404730 | 6850 | 6880 | 6890 | 6840 | 28284 |
| 580 | 20231106 | 090800 | 1846441790 | 6880 | 6880 | 6900 | 6880 | 3321 |
| 581 | 20231106 | 090700 | 1823575690 | 6880 | 6880 | 6930 | 6870 | 13948 |
| 582 | 20231106 | 090600 | 1727557600 | 6880 | 6930 | 6970 | 6880 | 24028 |
| 583 | 20231106 | 090500 | 1561460000 | 6950 | 6900 | 6990 | 6900 | 8324 |
| 584 | 20231106 | 090400 | 1503599980 | 6900 | 6970 | 7000 | 6900 | 25170 |
| 585 | 20231106 | 090300 | 1329289200 | 6960 | 7000 | 7060 | 6930 | 39292 |
| 586 | 20231106 | 090200 | 1053993730 | 6990 | 7020 | 7070 | 6950 | 57987 |
| 587 | 20231106 | 090100 | 647900230 | 7020 | 7110 | 7160 | 7020 | 30803 |
| 588 | 20231106 | 090000 | 429272810 | 7110 | 7290 | 7290 | 7110 | 51499 |