29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 3 | 20231108 | 184500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20231108 | 184400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20231108 | 184300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20231108 | 184200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20231108 | 184100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20231108 | 184000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20231108 | 183900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20231108 | 183800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20231108 | 183700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20231108 | 183600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20231108 | 183500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20231108 | 183400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20231108 | 183300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20231108 | 183200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20231108 | 183100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20231108 | 183000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20231108 | 182900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20231108 | 182800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20231108 | 182700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20231108 | 182600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20231108 | 182500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20231108 | 182400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20231108 | 182300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20231108 | 182200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20231108 | 182100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20231108 | 182000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20231108 | 181900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20231108 | 181800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20231108 | 181700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20231108 | 181600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 33 | 20231108 | 181500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20231108 | 181400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20231108 | 181300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20231108 | 181200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20231108 | 181100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20231108 | 181000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20231108 | 180900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20231108 | 180800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20231108 | 180700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20231108 | 180600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20231108 | 180500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20231108 | 180400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20231108 | 180300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20231108 | 180200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20231108 | 180100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20231108 | 180000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20231108 | 175900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20231108 | 175800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20231108 | 175700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20231108 | 175600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20231108 | 175500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20231108 | 175400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20231108 | 175300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20231108 | 175200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20231108 | 175100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20231108 | 175000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20231108 | 174900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20231108 | 174800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20231108 | 174700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20231108 | 174600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 63 | 20231108 | 174500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20231108 | 174400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20231108 | 174300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20231108 | 174200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20231108 | 174100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20231108 | 174000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20231108 | 173900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20231108 | 173800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20231108 | 173700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20231108 | 173600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20231108 | 173500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20231108 | 173400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20231108 | 173300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20231108 | 173200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20231108 | 173100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20231108 | 173000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20231108 | 172900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20231108 | 172800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20231108 | 172700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20231108 | 172600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20231108 | 172500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20231108 | 172400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20231108 | 172300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20231108 | 172200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20231108 | 172100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20231108 | 172000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20231108 | 171900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20231108 | 171800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20231108 | 171700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20231108 | 171600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 93 | 20231108 | 171500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20231108 | 171400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20231108 | 171300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20231108 | 171200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20231108 | 171100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20231108 | 171000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20231108 | 170900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20231108 | 170800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20231108 | 170700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20231108 | 170600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20231108 | 170500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20231108 | 170400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20231108 | 170300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20231108 | 170200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20231108 | 170100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20231108 | 170000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20231108 | 165900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20231108 | 165800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20231108 | 165700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20231108 | 165600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20231108 | 165500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20231108 | 165400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20231108 | 165300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20231108 | 165200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20231108 | 165100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20231108 | 165000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20231108 | 164900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20231108 | 164800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20231108 | 164700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20231108 | 164600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 123 | 20231108 | 164500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20231108 | 164400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20231108 | 164300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20231108 | 164200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20231108 | 164100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20231108 | 164000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20231108 | 163900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20231108 | 163800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20231108 | 163700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20231108 | 163600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20231108 | 163500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20231108 | 163400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20231108 | 163300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20231108 | 163200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20231108 | 163100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20231108 | 163000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20231108 | 162900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20231108 | 162800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20231108 | 162700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20231108 | 162600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20231108 | 162500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20231108 | 162400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20231108 | 162300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20231108 | 162200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20231108 | 162100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20231108 | 162000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20231108 | 161900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20231108 | 161800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20231108 | 161700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20231108 | 161600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 153 | 20231108 | 161500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20231108 | 161400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20231108 | 161300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20231108 | 161200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20231108 | 161100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20231108 | 161000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20231108 | 160900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20231108 | 160800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20231108 | 160700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20231108 | 160600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20231108 | 160500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20231108 | 160400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20231108 | 160300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20231108 | 160200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20231108 | 160100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20231108 | 160000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20231108 | 155900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20231108 | 155800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20231108 | 155700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20231108 | 155600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20231108 | 155500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20231108 | 155400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20231108 | 155300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20231108 | 155200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20231108 | 155100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20231108 | 155000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20231108 | 154900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20231108 | 154800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20231108 | 154700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20231108 | 154600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 183 | 20231108 | 154500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20231108 | 154400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20231108 | 154300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20231108 | 154200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20231108 | 154100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20231108 | 154000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20231108 | 153900 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20231108 | 153800 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20231108 | 153700 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20231108 | 153600 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20231108 | 153500 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20231108 | 153400 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20231108 | 153300 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20231108 | 153200 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20231108 | 153100 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20231108 | 153000 | 4585846350 | 6240 | 6240 | 6240 | 6240 | 22755 |
| 199 | 20231108 | 152900 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231108 | 152800 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231108 | 152700 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231108 | 152600 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231108 | 152500 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231108 | 152400 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231108 | 152300 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231108 | 152200 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231108 | 152100 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231108 | 152000 | 4443855150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231108 | 151900 | 4443855150 | 6230 | 6210 | 6230 | 6190 | 3869 |
| 210 | 20231108 | 151800 | 4419833620 | 6210 | 6210 | 6220 | 6200 | 784 |
| 211 | 20231108 | 151700 | 4414968000 | 6210 | 6200 | 6220 | 6190 | 3170 |
| 212 | 20231108 | 151600 | 4395284530 | 6200 | 6190 | 6200 | 6190 | 829 |
| 213 | 20231108 | 151500 | 4390146740 | 6190 | 6190 | 6200 | 6180 | 1101 |
| 214 | 20231108 | 151400 | 4383330760 | 6180 | 6190 | 6200 | 6180 | 586 |
| 215 | 20231108 | 151300 | 4379699570 | 6200 | 6190 | 6200 | 6180 | 537 |
| 216 | 20231108 | 151200 | 4376380570 | 6200 | 6180 | 6200 | 6170 | 4422 |
| 217 | 20231108 | 151100 | 4349039410 | 6190 | 6190 | 6190 | 6190 | 105 |
| 218 | 20231108 | 151000 | 4348389460 | 6190 | 6190 | 6190 | 6180 | 3740 |
| 219 | 20231108 | 150900 | 4325269990 | 6190 | 6190 | 6200 | 6190 | 1381 |
| 220 | 20231108 | 150800 | 4316709550 | 6190 | 6190 | 6200 | 6190 | 2853 |
| 221 | 20231108 | 150700 | 4299047780 | 6190 | 6190 | 6200 | 6180 | 4969 |
| 222 | 20231108 | 150600 | 4268285070 | 6200 | 6190 | 6210 | 6190 | 1969 |
| 223 | 20231108 | 150500 | 4256072000 | 6200 | 6180 | 6200 | 6180 | 2661 |
| 224 | 20231108 | 150400 | 4239585020 | 6190 | 6190 | 6190 | 6180 | 2381 |
| 225 | 20231108 | 150300 | 4224856090 | 6190 | 6180 | 6190 | 6180 | 746 |
| 226 | 20231108 | 150200 | 4220240740 | 6190 | 6180 | 6190 | 6180 | 892 |
| 227 | 20231108 | 150100 | 4214726520 | 6180 | 6170 | 6180 | 6170 | 2842 |
| 228 | 20231108 | 150000 | 4197166670 | 6180 | 6180 | 6180 | 6170 | 6521 |
| 229 | 20231108 | 145900 | 4156869620 | 6180 | 6170 | 6180 | 6170 | 1201 |
| 230 | 20231108 | 145800 | 4149451370 | 6180 | 6180 | 6180 | 6170 | 5106 |
| 231 | 20231108 | 145700 | 4117931080 | 6180 | 6170 | 6180 | 6170 | 106 |
| 232 | 20231108 | 145600 | 4117276020 | 6170 | 6180 | 6180 | 6170 | 3871 |
| 233 | 20231108 | 145500 | 4093369100 | 6180 | 6180 | 6180 | 6170 | 1567 |
| 234 | 20231108 | 145400 | 4083694080 | 6190 | 6180 | 6190 | 6170 | 5916 |
| 235 | 20231108 | 145300 | 4047131180 | 6190 | 6190 | 6200 | 6180 | 5222 |
| 236 | 20231108 | 145200 | 4014811470 | 6180 | 6190 | 6190 | 6180 | 883 |
| 237 | 20231108 | 145100 | 4009353530 | 6180 | 6170 | 6180 | 6170 | 358 |
| 238 | 20231108 | 145000 | 4007144140 | 6190 | 6190 | 6190 | 6170 | 13474 |
| 239 | 20231108 | 144900 | 3923874850 | 6190 | 6190 | 6190 | 6180 | 1744 |
| 240 | 20231108 | 144800 | 3913079800 | 6190 | 6200 | 6200 | 6190 | 173 |
| 241 | 20231108 | 144700 | 3912008910 | 6190 | 6180 | 6190 | 6180 | 610 |
| 242 | 20231108 | 144600 | 3908233050 | 6190 | 6190 | 6190 | 6180 | 528 |
| 243 | 20231108 | 144500 | 3904967300 | 6190 | 6200 | 6200 | 6190 | 889 |
| 244 | 20231108 | 144400 | 3899457680 | 6200 | 6190 | 6200 | 6180 | 5851 |
| 245 | 20231108 | 144300 | 3863244800 | 6190 | 6200 | 6200 | 6190 | 4512 |
| 246 | 20231108 | 144200 | 3835314190 | 6190 | 6190 | 6200 | 6190 | 937 |
| 247 | 20231108 | 144100 | 3829509590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20231108 | 144000 | 3829509590 | 6190 | 6190 | 6200 | 6190 | 1281 |
| 249 | 20231108 | 143900 | 3821573840 | 6200 | 6200 | 6200 | 6190 | 1392 |
| 250 | 20231108 | 143800 | 3812944300 | 6200 | 6200 | 6210 | 6200 | 4553 |
| 251 | 20231108 | 143700 | 3784671260 | 6200 | 6210 | 6210 | 6200 | 22 |
| 252 | 20231108 | 143600 | 3784534740 | 6210 | 6200 | 6210 | 6200 | 1031 |
| 253 | 20231108 | 143500 | 3778142530 | 6200 | 6210 | 6210 | 6200 | 858 |
| 254 | 20231108 | 143400 | 3772822620 | 6210 | 6200 | 6210 | 6200 | 219 |
| 255 | 20231108 | 143300 | 3771462730 | 6200 | 6200 | 6200 | 6200 | 4 |
| 256 | 20231108 | 143200 | 3771437930 | 6200 | 6200 | 6200 | 6190 | 1681 |
| 257 | 20231108 | 143100 | 3761015740 | 6200 | 6190 | 6200 | 6190 | 564 |
| 258 | 20231108 | 143000 | 3757518960 | 6200 | 6190 | 6200 | 6190 | 695 |
| 259 | 20231108 | 142900 | 3753215910 | 6190 | 6200 | 6200 | 6190 | 3415 |
| 260 | 20231108 | 142800 | 3732076050 | 6200 | 6190 | 6200 | 6190 | 36 |
| 261 | 20231108 | 142700 | 3731852900 | 6190 | 6190 | 6200 | 6190 | 743 |
| 262 | 20231108 | 142600 | 3727252040 | 6190 | 6190 | 6190 | 6180 | 1068 |
| 263 | 20231108 | 142500 | 3720644760 | 6190 | 6190 | 6190 | 6180 | 1438 |
| 264 | 20231108 | 142400 | 3711745820 | 6190 | 6190 | 6190 | 6180 | 894 |
| 265 | 20231108 | 142300 | 3706212850 | 6190 | 6190 | 6190 | 6190 | 531 |
| 266 | 20231108 | 142200 | 3702925960 | 6190 | 6190 | 6200 | 6180 | 1518 |
| 267 | 20231108 | 142100 | 3693532960 | 6190 | 6200 | 6200 | 6190 | 1438 |
| 268 | 20231108 | 142000 | 3684631680 | 6210 | 6200 | 6210 | 6190 | 1048 |
| 269 | 20231108 | 141900 | 3678136890 | 6190 | 6190 | 6190 | 6190 | 20 |
| 270 | 20231108 | 141800 | 3678013090 | 6210 | 6190 | 6210 | 6180 | 3162 |
| 271 | 20231108 | 141700 | 3658437070 | 6180 | 6190 | 6200 | 6180 | 5466 |
| 272 | 20231108 | 141600 | 3624619510 | 6200 | 6200 | 6200 | 6190 | 856 |
| 273 | 20231108 | 141500 | 3619315960 | 6200 | 6210 | 6210 | 6200 | 423 |
| 274 | 20231108 | 141400 | 3616693330 | 6200 | 6200 | 6210 | 6200 | 1372 |
| 275 | 20231108 | 141300 | 3608186880 | 6210 | 6200 | 6210 | 6200 | 1024 |
| 276 | 20231108 | 141200 | 3601833250 | 6200 | 6200 | 6200 | 6200 | 658 |
| 277 | 20231108 | 141100 | 3597753650 | 6210 | 6210 | 6210 | 6200 | 471 |
| 278 | 20231108 | 141000 | 3594833130 | 6210 | 6200 | 6210 | 6200 | 239 |
| 279 | 20231108 | 140900 | 3593349940 | 6200 | 6210 | 6210 | 6200 | 16 |
| 280 | 20231108 | 140800 | 3593250680 | 6210 | 6210 | 6210 | 6210 | 13 |
| 281 | 20231108 | 140700 | 3593169950 | 6210 | 6210 | 6210 | 6200 | 85 |
| 282 | 20231108 | 140600 | 3592642680 | 6210 | 6200 | 6210 | 6200 | 1767 |
| 283 | 20231108 | 140500 | 3581685240 | 6200 | 6210 | 6210 | 6200 | 1071 |
| 284 | 20231108 | 140400 | 3575044040 | 6200 | 6210 | 6210 | 6200 | 461 |
| 285 | 20231108 | 140300 | 3572185330 | 6210 | 6210 | 6210 | 6210 | 472 |
| 286 | 20231108 | 140200 | 3569254210 | 6210 | 6200 | 6220 | 6200 | 1455 |
| 287 | 20231108 | 140100 | 3560231070 | 6200 | 6210 | 6210 | 6200 | 266 |
| 288 | 20231108 | 140000 | 3558581760 | 6200 | 6200 | 6200 | 6200 | 203 |
| 289 | 20231108 | 135900 | 3557323160 | 6200 | 6210 | 6220 | 6200 | 721 |
| 290 | 20231108 | 135800 | 3552845650 | 6210 | 6210 | 6210 | 6200 | 373 |
| 291 | 20231108 | 135700 | 3550529920 | 6210 | 6220 | 6220 | 6210 | 2790 |
| 292 | 20231108 | 135600 | 3533200900 | 6220 | 6220 | 6220 | 6220 | 6 |
| 293 | 20231108 | 135500 | 3533163580 | 6220 | 6230 | 6230 | 6220 | 6 |
| 294 | 20231108 | 135400 | 3533126220 | 6230 | 6230 | 6230 | 6230 | 407 |
| 295 | 20231108 | 135300 | 3530590610 | 6230 | 6210 | 6230 | 6210 | 56 |
| 296 | 20231108 | 135200 | 3530241930 | 6210 | 6220 | 6230 | 6210 | 686 |
| 297 | 20231108 | 135100 | 3525974710 | 6220 | 6230 | 6230 | 6220 | 204 |
| 298 | 20231108 | 135000 | 3524703830 | 6220 | 6220 | 6220 | 6220 | 29 |
| 299 | 20231108 | 134900 | 3524523450 | 6210 | 6210 | 6210 | 6210 | 250 |
| 300 | 20231108 | 134800 | 3522970950 | 6200 | 6210 | 6230 | 6200 | 4338 |
| 301 | 20231108 | 134700 | 3496012510 | 6210 | 6200 | 6210 | 6200 | 1175 |
| 302 | 20231108 | 134600 | 3488727490 | 6200 | 6200 | 6210 | 6200 | 725 |
| 303 | 20231108 | 134500 | 3484232180 | 6200 | 6210 | 6210 | 6200 | 426 |
| 304 | 20231108 | 134400 | 3481590330 | 6210 | 6210 | 6210 | 6200 | 152 |
| 305 | 20231108 | 134300 | 3480647060 | 6210 | 6210 | 6210 | 6210 | 50 |
| 306 | 20231108 | 134200 | 3480336560 | 6200 | 6210 | 6210 | 6200 | 249 |
| 307 | 20231108 | 134100 | 3478790690 | 6200 | 6210 | 6210 | 6200 | 2764 |
| 308 | 20231108 | 134000 | 3461627280 | 6210 | 6210 | 6210 | 6210 | 847 |
| 309 | 20231108 | 133900 | 3456367410 | 6210 | 6220 | 6220 | 6210 | 238 |
| 310 | 20231108 | 133800 | 3454889410 | 6220 | 6210 | 6220 | 6210 | 31 |
| 311 | 20231108 | 133700 | 3454696790 | 6220 | 6220 | 6220 | 6220 | 21 |
| 312 | 20231108 | 133600 | 3454566170 | 6220 | 6220 | 6220 | 6210 | 25 |
| 313 | 20231108 | 133500 | 3454410900 | 6220 | 6230 | 6230 | 6220 | 1974 |
| 314 | 20231108 | 133400 | 3442126810 | 6230 | 6240 | 6270 | 6230 | 2674 |
| 315 | 20231108 | 133300 | 3425382210 | 6240 | 6210 | 6240 | 6210 | 858 |
| 316 | 20231108 | 133200 | 3420036560 | 6220 | 6220 | 6220 | 6210 | 1700 |
| 317 | 20231108 | 133100 | 3409462570 | 6220 | 6190 | 6220 | 6190 | 1220 |
| 318 | 20231108 | 133000 | 3401889610 | 6190 | 6190 | 6190 | 6190 | 1709 |
| 319 | 20231108 | 132900 | 3391310900 | 6200 | 6200 | 6200 | 6200 | 599 |
| 320 | 20231108 | 132800 | 3387597100 | 6200 | 6200 | 6200 | 6200 | 55 |
| 321 | 20231108 | 132700 | 3387256100 | 6200 | 6190 | 6200 | 6190 | 2143 |
| 322 | 20231108 | 132600 | 3373982560 | 6190 | 6190 | 6190 | 6180 | 329 |
| 323 | 20231108 | 132500 | 3371948450 | 6190 | 6190 | 6190 | 6180 | 5401 |
| 324 | 20231108 | 132400 | 3338527870 | 6190 | 6200 | 6200 | 6190 | 34 |
| 325 | 20231108 | 132300 | 3338317270 | 6190 | 6190 | 6200 | 6190 | 1243 |
| 326 | 20231108 | 132200 | 3330615420 | 6190 | 6180 | 6200 | 6180 | 2820 |
| 327 | 20231108 | 132100 | 3313178000 | 6190 | 6190 | 6200 | 6180 | 1061 |
| 328 | 20231108 | 132000 | 3306613950 | 6180 | 6190 | 6190 | 6180 | 4116 |
| 329 | 20231108 | 131900 | 3281136890 | 6190 | 6190 | 6190 | 6180 | 1881 |
| 330 | 20231108 | 131800 | 3269494600 | 6190 | 6190 | 6200 | 6190 | 498 |
| 331 | 20231108 | 131700 | 3266411960 | 6190 | 6200 | 6200 | 6190 | 2541 |
| 332 | 20231108 | 131600 | 3250674590 | 6200 | 6210 | 6220 | 6200 | 3237 |
| 333 | 20231108 | 131500 | 3230594800 | 6210 | 6240 | 6240 | 6210 | 2898 |
| 334 | 20231108 | 131400 | 3212563200 | 6230 | 6230 | 6230 | 6230 | 620 |
| 335 | 20231108 | 131300 | 3208700600 | 6230 | 6240 | 6240 | 6230 | 1410 |
| 336 | 20231108 | 131200 | 3199902700 | 6250 | 6240 | 6250 | 6240 | 69 |
| 337 | 20231108 | 131100 | 3199472030 | 6250 | 6230 | 6250 | 6230 | 1412 |
| 338 | 20231108 | 131000 | 3190670340 | 6240 | 6240 | 6240 | 6240 | 1420 |
| 339 | 20231108 | 130900 | 3181809540 | 6250 | 6240 | 6260 | 6240 | 248 |
| 340 | 20231108 | 130800 | 3180260240 | 6240 | 6250 | 6260 | 6240 | 486 |
| 341 | 20231108 | 130700 | 3177221640 | 6260 | 6270 | 6270 | 6260 | 320 |
| 342 | 20231108 | 130600 | 3175218240 | 6270 | 6260 | 6270 | 6250 | 441 |
| 343 | 20231108 | 130500 | 3172455660 | 6260 | 6260 | 6270 | 6260 | 1896 |
| 344 | 20231108 | 130400 | 3160586350 | 6260 | 6250 | 6260 | 6250 | 1606 |
| 345 | 20231108 | 130300 | 3150542340 | 6250 | 6240 | 6250 | 6220 | 538 |
| 346 | 20231108 | 130200 | 3147189140 | 6240 | 6240 | 6250 | 6240 | 767 |
| 347 | 20231108 | 130100 | 3142400240 | 6240 | 6230 | 6240 | 6220 | 732 |
| 348 | 20231108 | 130000 | 3137838000 | 6240 | 6240 | 6240 | 6240 | 599 |
| 349 | 20231108 | 125900 | 3134100240 | 6250 | 6250 | 6250 | 6240 | 132 |
| 350 | 20231108 | 125800 | 3133275440 | 6250 | 6240 | 6250 | 6240 | 2655 |
| 351 | 20231108 | 125700 | 3116681890 | 6250 | 6250 | 6250 | 6250 | 571 |
| 352 | 20231108 | 125600 | 3113113140 | 6250 | 6260 | 6260 | 6240 | 640 |
| 353 | 20231108 | 125500 | 3109112970 | 6250 | 6240 | 6250 | 6240 | 1418 |
| 354 | 20231108 | 125400 | 3100257280 | 6230 | 6230 | 6230 | 6230 | 901 |
| 355 | 20231108 | 125300 | 3094644050 | 6220 | 6210 | 6230 | 6210 | 1165 |
| 356 | 20231108 | 125200 | 3087400250 | 6210 | 6210 | 6220 | 6210 | 1431 |
| 357 | 20231108 | 125100 | 3078502910 | 6210 | 6200 | 6210 | 6200 | 1167 |
| 358 | 20231108 | 125000 | 3071257850 | 6200 | 6200 | 6200 | 6200 | 1119 |
| 359 | 20231108 | 124900 | 3064320050 | 6200 | 6200 | 6210 | 6200 | 214 |
| 360 | 20231108 | 124800 | 3062992350 | 6200 | 6200 | 6200 | 6200 | 89 |
| 361 | 20231108 | 124700 | 3062440550 | 6200 | 6200 | 6200 | 6200 | 720 |
| 362 | 20231108 | 124600 | 3057976550 | 6200 | 6210 | 6210 | 6200 | 5207 |
| 363 | 20231108 | 124500 | 3025681790 | 6210 | 6210 | 6220 | 6210 | 2032 |
| 364 | 20231108 | 124400 | 3013062470 | 6210 | 6220 | 6220 | 6210 | 350 |
| 365 | 20231108 | 124300 | 3010888940 | 6220 | 6210 | 6220 | 6210 | 1420 |
| 366 | 20231108 | 124200 | 3002056790 | 6220 | 6220 | 6220 | 6210 | 393 |
| 367 | 20231108 | 124100 | 2999614420 | 6210 | 6220 | 6220 | 6210 | 1326 |
| 368 | 20231108 | 124000 | 2991378870 | 6210 | 6210 | 6210 | 6210 | 140 |
| 369 | 20231108 | 123900 | 2990509470 | 6200 | 6210 | 6220 | 6200 | 2775 |
| 370 | 20231108 | 123800 | 2973281400 | 6200 | 6200 | 6210 | 6200 | 330 |
| 371 | 20231108 | 123700 | 2971234300 | 6210 | 6200 | 6210 | 6200 | 212 |
| 372 | 20231108 | 123600 | 2969917830 | 6200 | 6200 | 6210 | 6200 | 1392 |
| 373 | 20231108 | 123500 | 2961287420 | 6210 | 6210 | 6210 | 6210 | 4281 |
| 374 | 20231108 | 123400 | 2934702410 | 6210 | 6210 | 6220 | 6210 | 354 |
| 375 | 20231108 | 123300 | 2932500770 | 6220 | 6210 | 6220 | 6210 | 1712 |
| 376 | 20231108 | 123200 | 2921859330 | 6210 | 6220 | 6220 | 6210 | 39 |
| 377 | 20231108 | 123100 | 2921616780 | 6220 | 6210 | 6230 | 6210 | 1241 |
| 378 | 20231108 | 123000 | 2913897070 | 6220 | 6220 | 6230 | 6220 | 865 |
| 379 | 20231108 | 122900 | 2908511670 | 6210 | 6220 | 6230 | 6210 | 4023 |
| 380 | 20231108 | 122800 | 2883490300 | 6220 | 6220 | 6230 | 6220 | 1072 |
| 381 | 20231108 | 122700 | 2876821950 | 6230 | 6230 | 6230 | 6220 | 499 |
| 382 | 20231108 | 122600 | 2873713230 | 6230 | 6220 | 6230 | 6220 | 1917 |
| 383 | 20231108 | 122500 | 2861786150 | 6240 | 6230 | 6240 | 6220 | 2320 |
| 384 | 20231108 | 122400 | 2847348330 | 6240 | 6240 | 6240 | 6220 | 1735 |
| 385 | 20231108 | 122300 | 2836536400 | 6250 | 6240 | 6250 | 6230 | 5351 |
| 386 | 20231108 | 122200 | 2803180830 | 6250 | 6250 | 6250 | 6250 | 390 |
| 387 | 20231108 | 122100 | 2800743330 | 6250 | 6250 | 6250 | 6250 | 475 |
| 388 | 20231108 | 122000 | 2797774580 | 6260 | 6250 | 6260 | 6250 | 345 |
| 389 | 20231108 | 121900 | 2795615930 | 6250 | 6270 | 6270 | 6250 | 485 |
| 390 | 20231108 | 121800 | 2792581640 | 6280 | 6250 | 6280 | 6250 | 377 |
| 391 | 20231108 | 121700 | 2790219560 | 6250 | 6250 | 6260 | 6250 | 2337 |
| 392 | 20231108 | 121600 | 2775608310 | 6240 | 6260 | 6270 | 6240 | 14489 |
| 393 | 20231108 | 121500 | 2685062980 | 6260 | 6260 | 6260 | 6250 | 3546 |
| 394 | 20231108 | 121400 | 2662881870 | 6260 | 6250 | 6260 | 6250 | 877 |
| 395 | 20231108 | 121300 | 2657393380 | 6270 | 6260 | 6270 | 6260 | 1092 |
| 396 | 20231108 | 121200 | 2650557270 | 6260 | 6260 | 6260 | 6260 | 1402 |
| 397 | 20231108 | 121100 | 2641780750 | 6260 | 6270 | 6270 | 6260 | 1515 |
| 398 | 20231108 | 121000 | 2632296570 | 6270 | 6270 | 6270 | 6270 | 12 |
| 399 | 20231108 | 120900 | 2632221330 | 6260 | 6270 | 6270 | 6260 | 58 |
| 400 | 20231108 | 120800 | 2631857870 | 6270 | 6260 | 6270 | 6260 | 87 |
| 401 | 20231108 | 120700 | 2631312590 | 6270 | 6270 | 6270 | 6270 | 102 |
| 402 | 20231108 | 120600 | 2630673050 | 6260 | 6260 | 6270 | 6260 | 2741 |
| 403 | 20231108 | 120500 | 2613494350 | 6270 | 6270 | 6270 | 6270 | 7 |
| 404 | 20231108 | 120400 | 2613450460 | 6270 | 6280 | 6280 | 6260 | 1063 |
| 405 | 20231108 | 120300 | 2606786300 | 6270 | 6280 | 6280 | 6270 | 1495 |
| 406 | 20231108 | 120200 | 2597406850 | 6280 | 6300 | 6300 | 6280 | 440 |
| 407 | 20231108 | 120100 | 2594639270 | 6290 | 6290 | 6290 | 6290 | 22 |
| 408 | 20231108 | 120000 | 2594500890 | 6290 | 6290 | 6290 | 6290 | 910 |
| 409 | 20231108 | 115900 | 2588776990 | 6290 | 6290 | 6290 | 6280 | 72 |
| 410 | 20231108 | 115800 | 2588324310 | 6280 | 6280 | 6280 | 6280 | 123 |
| 411 | 20231108 | 115700 | 2587551870 | 6290 | 6280 | 6290 | 6280 | 647 |
| 412 | 20231108 | 115600 | 2583483240 | 6290 | 6290 | 6290 | 6280 | 61 |
| 413 | 20231108 | 115500 | 2583099770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 414 | 20231108 | 115400 | 2583099770 | 6280 | 6280 | 6280 | 6280 | 70 |
| 415 | 20231108 | 115300 | 2582660170 | 6280 | 6280 | 6280 | 6280 | 74 |
| 416 | 20231108 | 115200 | 2582195450 | 6280 | 6290 | 6290 | 6280 | 8 |
| 417 | 20231108 | 115100 | 2582145200 | 6290 | 6290 | 6290 | 6280 | 95 |
| 418 | 20231108 | 115000 | 2581547860 | 6280 | 6280 | 6280 | 6280 | 100 |
| 419 | 20231108 | 114900 | 2580919860 | 6270 | 6270 | 6290 | 6270 | 32 |
| 420 | 20231108 | 114800 | 2580719180 | 6270 | 6270 | 6270 | 6270 | 22 |
| 421 | 20231108 | 114700 | 2580581240 | 6270 | 6280 | 6290 | 6270 | 231 |
| 422 | 20231108 | 114600 | 2579130560 | 6280 | 6260 | 6280 | 6260 | 2613 |
| 423 | 20231108 | 114500 | 2562763170 | 6260 | 6270 | 6270 | 6260 | 3189 |
| 424 | 20231108 | 114400 | 2542792440 | 6270 | 6280 | 6290 | 6270 | 3626 |
| 425 | 20231108 | 114300 | 2520041590 | 6280 | 6290 | 6300 | 6280 | 953 |
| 426 | 20231108 | 114200 | 2514047760 | 6280 | 6290 | 6290 | 6280 | 52 |
| 427 | 20231108 | 114100 | 2513720690 | 6290 | 6280 | 6290 | 6280 | 1172 |
| 428 | 20231108 | 114000 | 2506359360 | 6270 | 6290 | 6290 | 6270 | 1909 |
| 429 | 20231108 | 113900 | 2494371980 | 6290 | 6300 | 6300 | 6290 | 142 |
| 430 | 20231108 | 113800 | 2493477760 | 6300 | 6290 | 6300 | 6290 | 170 |
| 431 | 20231108 | 113700 | 2492408450 | 6300 | 6290 | 6300 | 6290 | 202 |
| 432 | 20231108 | 113600 | 2491136650 | 6300 | 6300 | 6300 | 6290 | 1011 |
| 433 | 20231108 | 113500 | 2484769120 | 6300 | 6310 | 6310 | 6300 | 1054 |
| 434 | 20231108 | 113400 | 2478128180 | 6300 | 6310 | 6310 | 6280 | 4287 |
| 435 | 20231108 | 113300 | 2451160270 | 6310 | 6290 | 6310 | 6290 | 1471 |
| 436 | 20231108 | 113200 | 2441895150 | 6300 | 6310 | 6330 | 6300 | 1380 |
| 437 | 20231108 | 113100 | 2433195300 | 6330 | 6300 | 6330 | 6270 | 5106 |
| 438 | 20231108 | 113000 | 2401010690 | 6290 | 6280 | 6290 | 6270 | 2594 |
| 439 | 20231108 | 112900 | 2384719870 | 6280 | 6250 | 6280 | 6250 | 3511 |
| 440 | 20231108 | 112800 | 2362740600 | 6250 | 6250 | 6260 | 6250 | 907 |
| 441 | 20231108 | 112700 | 2357071290 | 6260 | 6260 | 6260 | 6260 | 1066 |
| 442 | 20231108 | 112600 | 2350398130 | 6260 | 6260 | 6270 | 6240 | 8401 |
| 443 | 20231108 | 112500 | 2297882930 | 6260 | 6270 | 6270 | 6260 | 674 |
| 444 | 20231108 | 112400 | 2293662950 | 6270 | 6290 | 6290 | 6260 | 9515 |
| 445 | 20231108 | 112300 | 2234004520 | 6290 | 6290 | 6300 | 6290 | 1890 |
| 446 | 20231108 | 112200 | 2222098730 | 6300 | 6300 | 6300 | 6290 | 230 |
| 447 | 20231108 | 112100 | 2220649820 | 6300 | 6290 | 6300 | 6290 | 2550 |
| 448 | 20231108 | 112000 | 2204585020 | 6300 | 6290 | 6300 | 6290 | 21 |
| 449 | 20231108 | 111900 | 2204452920 | 6290 | 6300 | 6300 | 6290 | 891 |
| 450 | 20231108 | 111800 | 2198848430 | 6290 | 6280 | 6300 | 6280 | 490 |
| 451 | 20231108 | 111700 | 2195766510 | 6280 | 6290 | 6290 | 6280 | 295 |
| 452 | 20231108 | 111600 | 2193911100 | 6290 | 6290 | 6290 | 6290 | 20 |
| 453 | 20231108 | 111500 | 2193785300 | 6300 | 6290 | 6300 | 6290 | 68 |
| 454 | 20231108 | 111400 | 2193357260 | 6290 | 6300 | 6300 | 6290 | 29 |
| 455 | 20231108 | 111300 | 2193174770 | 6300 | 6280 | 6300 | 6280 | 143 |
| 456 | 20231108 | 111200 | 2192275480 | 6280 | 6290 | 6290 | 6280 | 17 |
| 457 | 20231108 | 111100 | 2192168630 | 6280 | 6290 | 6290 | 6270 | 611 |
| 458 | 20231108 | 111000 | 2188331750 | 6280 | 6300 | 6300 | 6280 | 2898 |
| 459 | 20231108 | 110900 | 2170108460 | 6300 | 6300 | 6300 | 6290 | 1629 |
| 460 | 20231108 | 110800 | 2159856060 | 6300 | 6280 | 6300 | 6280 | 859 |
| 461 | 20231108 | 110700 | 2154459200 | 6280 | 6290 | 6300 | 6280 | 900 |
| 462 | 20231108 | 110600 | 2148803440 | 6280 | 6280 | 6300 | 6280 | 522 |
| 463 | 20231108 | 110500 | 2145525240 | 6290 | 6290 | 6290 | 6290 | 783 |
| 464 | 20231108 | 110400 | 2140600170 | 6290 | 6290 | 6290 | 6290 | 20 |
| 465 | 20231108 | 110300 | 2140474370 | 6340 | 6300 | 6340 | 6300 | 1431 |
| 466 | 20231108 | 110200 | 2131459030 | 6350 | 6320 | 6350 | 6300 | 3181 |
| 467 | 20231108 | 110100 | 2111337160 | 6340 | 6320 | 6340 | 6310 | 703 |
| 468 | 20231108 | 110000 | 2106889750 | 6330 | 6320 | 6330 | 6310 | 160 |
| 469 | 20231108 | 105900 | 2105878550 | 6310 | 6310 | 6310 | 6310 | 21 |
| 470 | 20231108 | 105800 | 2105746040 | 6320 | 6310 | 6320 | 6310 | 91 |
| 471 | 20231108 | 105700 | 2105171720 | 6310 | 6300 | 6310 | 6290 | 1211 |
| 472 | 20231108 | 105600 | 2097539250 | 6300 | 6300 | 6300 | 6300 | 423 |
| 473 | 20231108 | 105500 | 2094874350 | 6300 | 6300 | 6300 | 6300 | 121 |
| 474 | 20231108 | 105400 | 2094112050 | 6290 | 6290 | 6290 | 6290 | 320 |
| 475 | 20231108 | 105300 | 2092099250 | 6290 | 6310 | 6310 | 6290 | 748 |
| 476 | 20231108 | 105200 | 2087388150 | 6310 | 6310 | 6310 | 6310 | 196 |
| 477 | 20231108 | 105100 | 2086151390 | 6290 | 6290 | 6290 | 6290 | 33 |
| 478 | 20231108 | 105000 | 2085943820 | 6290 | 6300 | 6310 | 6290 | 148 |
| 479 | 20231108 | 104900 | 2085012210 | 6290 | 6310 | 6310 | 6290 | 702 |
| 480 | 20231108 | 104800 | 2080593670 | 6300 | 6310 | 6310 | 6300 | 46 |
| 481 | 20231108 | 104700 | 2080303610 | 6300 | 6290 | 6300 | 6290 | 609 |
| 482 | 20231108 | 104600 | 2076467010 | 6300 | 6290 | 6300 | 6290 | 295 |
| 483 | 20231108 | 104500 | 2074608620 | 6280 | 6290 | 6300 | 6280 | 766 |
| 484 | 20231108 | 104400 | 2069790080 | 6290 | 6290 | 6290 | 6290 | 603 |
| 485 | 20231108 | 104300 | 2065997210 | 6290 | 6290 | 6290 | 6290 | 12 |
| 486 | 20231108 | 104200 | 2065921730 | 6290 | 6280 | 6290 | 6280 | 1471 |
| 487 | 20231108 | 104100 | 2056683840 | 6280 | 6280 | 6280 | 6280 | 931 |
| 488 | 20231108 | 104000 | 2050837160 | 6300 | 6290 | 6300 | 6280 | 624 |
| 489 | 20231108 | 103900 | 2046918390 | 6290 | 6280 | 6290 | 6280 | 1261 |
| 490 | 20231108 | 103800 | 2038991930 | 6280 | 6290 | 6290 | 6280 | 1496 |
| 491 | 20231108 | 103700 | 2029592190 | 6280 | 6280 | 6280 | 6270 | 692 |
| 492 | 20231108 | 103600 | 2025247940 | 6280 | 6290 | 6290 | 6280 | 492 |
| 493 | 20231108 | 103500 | 2022158080 | 6280 | 6280 | 6290 | 6270 | 1204 |
| 494 | 20231108 | 103400 | 2014599510 | 6280 | 6280 | 6280 | 6280 | 52 |
| 495 | 20231108 | 103300 | 2014272950 | 6280 | 6280 | 6290 | 6280 | 636 |
| 496 | 20231108 | 103200 | 2010278710 | 6290 | 6290 | 6290 | 6290 | 174 |
| 497 | 20231108 | 103100 | 2009184250 | 6290 | 6280 | 6290 | 6280 | 60 |
| 498 | 20231108 | 103000 | 2008807350 | 6280 | 6290 | 6290 | 6280 | 847 |
| 499 | 20231108 | 102900 | 2003488180 | 6300 | 6280 | 6310 | 6270 | 2622 |
| 500 | 20231108 | 102800 | 1986992970 | 6280 | 6280 | 6280 | 6270 | 272 |
| 501 | 20231108 | 102700 | 1985285150 | 6280 | 6290 | 6290 | 6260 | 1481 |
| 502 | 20231108 | 102600 | 1975998410 | 6290 | 6290 | 6290 | 6290 | 482 |
| 503 | 20231108 | 102500 | 1972966630 | 6290 | 6290 | 6290 | 6270 | 1925 |
| 504 | 20231108 | 102400 | 1960876840 | 6280 | 6270 | 6290 | 6270 | 1942 |
| 505 | 20231108 | 102300 | 1948683480 | 6290 | 6280 | 6290 | 6260 | 6319 |
| 506 | 20231108 | 102200 | 1909055930 | 6280 | 6290 | 6290 | 6280 | 1429 |
| 507 | 20231108 | 102100 | 1900080090 | 6280 | 6300 | 6300 | 6280 | 1824 |
| 508 | 20231108 | 102000 | 1888609560 | 6290 | 6320 | 6320 | 6290 | 4096 |
| 509 | 20231108 | 101900 | 1862818230 | 6320 | 6320 | 6320 | 6310 | 737 |
| 510 | 20231108 | 101800 | 1858167510 | 6330 | 6320 | 6330 | 6310 | 1505 |
| 511 | 20231108 | 101700 | 1848657140 | 6300 | 6290 | 6320 | 6290 | 4596 |
| 512 | 20231108 | 101600 | 1819692290 | 6300 | 6300 | 6310 | 6300 | 2738 |
| 513 | 20231108 | 101500 | 1802442880 | 6310 | 6300 | 6320 | 6300 | 2725 |
| 514 | 20231108 | 101400 | 1785265960 | 6300 | 6320 | 6330 | 6300 | 7335 |
| 515 | 20231108 | 101300 | 1738981260 | 6320 | 6310 | 6320 | 6310 | 1519 |
| 516 | 20231108 | 101200 | 1729390940 | 6320 | 6340 | 6340 | 6320 | 3198 |
| 517 | 20231108 | 101100 | 1709176310 | 6340 | 6340 | 6340 | 6320 | 1081 |
| 518 | 20231108 | 101000 | 1702333670 | 6340 | 6330 | 6340 | 6310 | 1658 |
| 519 | 20231108 | 100900 | 1691843670 | 6330 | 6320 | 6330 | 6320 | 383 |
| 520 | 20231108 | 100800 | 1689423090 | 6320 | 6330 | 6330 | 6300 | 389 |
| 521 | 20231108 | 100700 | 1686968810 | 6320 | 6330 | 6340 | 6310 | 1926 |
| 522 | 20231108 | 100600 | 1674797370 | 6340 | 6300 | 6350 | 6300 | 3597 |
| 523 | 20231108 | 100500 | 1651998550 | 6300 | 6340 | 6350 | 6290 | 14499 |
| 524 | 20231108 | 100400 | 1560506930 | 6340 | 6330 | 6340 | 6330 | 362 |
| 525 | 20231108 | 100300 | 1558212350 | 6330 | 6340 | 6340 | 6320 | 2711 |
| 526 | 20231108 | 100200 | 1541066310 | 6340 | 6350 | 6360 | 6320 | 8778 |
| 527 | 20231108 | 100100 | 1485416500 | 6350 | 6370 | 6380 | 6350 | 6971 |
| 528 | 20231108 | 100000 | 1441068520 | 6370 | 6390 | 6390 | 6370 | 2074 |
| 529 | 20231108 | 095900 | 1427842340 | 6390 | 6390 | 6390 | 6380 | 3761 |
| 530 | 20231108 | 095800 | 1403813470 | 6390 | 6410 | 6410 | 6390 | 1202 |
| 531 | 20231108 | 095700 | 1396119260 | 6410 | 6410 | 6410 | 6400 | 163 |
| 532 | 20231108 | 095600 | 1395075230 | 6410 | 6420 | 6420 | 6410 | 746 |
| 533 | 20231108 | 095500 | 1390293260 | 6420 | 6410 | 6420 | 6410 | 356 |
| 534 | 20231108 | 095400 | 1388010880 | 6420 | 6390 | 6420 | 6390 | 1236 |
| 535 | 20231108 | 095300 | 1380079810 | 6400 | 6420 | 6430 | 6400 | 1240 |
| 536 | 20231108 | 095200 | 1372121590 | 6420 | 6380 | 6420 | 6370 | 3199 |
| 537 | 20231108 | 095100 | 1351659150 | 6370 | 6350 | 6410 | 6350 | 8667 |
| 538 | 20231108 | 095000 | 1296403180 | 6350 | 6370 | 6370 | 6350 | 3618 |
| 539 | 20231108 | 094900 | 1273394080 | 6360 | 6360 | 6370 | 6360 | 1071 |
| 540 | 20231108 | 094800 | 1266582480 | 6360 | 6370 | 6370 | 6360 | 3381 |
| 541 | 20231108 | 094700 | 1245057840 | 6360 | 6370 | 6370 | 6360 | 523 |
| 542 | 20231108 | 094600 | 1241730670 | 6360 | 6370 | 6380 | 6360 | 7286 |
| 543 | 20231108 | 094500 | 1195384740 | 6360 | 6380 | 6380 | 6360 | 8026 |
| 544 | 20231108 | 094400 | 1144252040 | 6380 | 6390 | 6390 | 6380 | 3062 |
| 545 | 20231108 | 094300 | 1124709340 | 6380 | 6380 | 6380 | 6370 | 1928 |
| 546 | 20231108 | 094200 | 1112410550 | 6380 | 6420 | 6420 | 6380 | 7051 |
| 547 | 20231108 | 094100 | 1067309780 | 6420 | 6420 | 6420 | 6410 | 3178 |
| 548 | 20231108 | 094000 | 1046934750 | 6420 | 6450 | 6460 | 6420 | 8555 |
| 549 | 20231108 | 093900 | 991891410 | 6460 | 6460 | 6460 | 6460 | 146 |
| 550 | 20231108 | 093800 | 990948250 | 6460 | 6450 | 6470 | 6450 | 2989 |
| 551 | 20231108 | 093700 | 971658930 | 6440 | 6430 | 6460 | 6430 | 3977 |
| 552 | 20231108 | 093600 | 946017850 | 6430 | 6430 | 6440 | 6430 | 2348 |
| 553 | 20231108 | 093500 | 930920200 | 6430 | 6440 | 6450 | 6430 | 2309 |
| 554 | 20231108 | 093400 | 916070230 | 6430 | 6440 | 6440 | 6430 | 272 |
| 555 | 20231108 | 093300 | 914319050 | 6440 | 6440 | 6440 | 6430 | 342 |
| 556 | 20231108 | 093200 | 912116650 | 6440 | 6440 | 6450 | 6440 | 1676 |
| 557 | 20231108 | 093100 | 901322010 | 6440 | 6450 | 6450 | 6440 | 192 |
| 558 | 20231108 | 093000 | 900085120 | 6450 | 6450 | 6450 | 6440 | 529 |
| 559 | 20231108 | 092900 | 896677640 | 6450 | 6450 | 6460 | 6440 | 544 |
| 560 | 20231108 | 092800 | 893168850 | 6450 | 6450 | 6450 | 6440 | 2808 |
| 561 | 20231108 | 092700 | 875069440 | 6450 | 6470 | 6470 | 6450 | 2515 |
| 562 | 20231108 | 092600 | 858831270 | 6470 | 6470 | 6470 | 6460 | 1129 |
| 563 | 20231108 | 092500 | 851527060 | 6470 | 6440 | 6480 | 6430 | 3489 |
| 564 | 20231108 | 092400 | 828994300 | 6430 | 6440 | 6450 | 6430 | 4997 |
| 565 | 20231108 | 092300 | 796854320 | 6440 | 6450 | 6450 | 6440 | 459 |
| 566 | 20231108 | 092200 | 793898140 | 6440 | 6460 | 6460 | 6440 | 1783 |
| 567 | 20231108 | 092100 | 782403990 | 6450 | 6470 | 6470 | 6440 | 1453 |
| 568 | 20231108 | 092000 | 773037470 | 6460 | 6460 | 6470 | 6450 | 1725 |
| 569 | 20231108 | 091900 | 761894310 | 6470 | 6450 | 6470 | 6450 | 3140 |
| 570 | 20231108 | 091800 | 741622600 | 6450 | 6430 | 6450 | 6430 | 485 |
| 571 | 20231108 | 091700 | 738501990 | 6430 | 6440 | 6450 | 6430 | 635 |
| 572 | 20231108 | 091600 | 734417630 | 6440 | 6450 | 6450 | 6440 | 1069 |
| 573 | 20231108 | 091500 | 727523000 | 6450 | 6440 | 6450 | 6440 | 1908 |
| 574 | 20231108 | 091400 | 715220260 | 6430 | 6470 | 6470 | 6430 | 2417 |
| 575 | 20231108 | 091300 | 699626710 | 6470 | 6420 | 6470 | 6410 | 5829 |
| 576 | 20231108 | 091200 | 662091930 | 6410 | 6430 | 6430 | 6410 | 645 |
| 577 | 20231108 | 091100 | 657951630 | 6410 | 6440 | 6450 | 6410 | 1854 |
| 578 | 20231108 | 091000 | 646024630 | 6440 | 6390 | 6460 | 6380 | 9011 |
| 579 | 20231108 | 090900 | 588217680 | 6380 | 6390 | 6400 | 6380 | 2386 |
| 580 | 20231108 | 090800 | 572980010 | 6390 | 6400 | 6420 | 6380 | 2452 |
| 581 | 20231108 | 090700 | 557310090 | 6410 | 6410 | 6420 | 6380 | 4766 |
| 582 | 20231108 | 090600 | 526836080 | 6380 | 6390 | 6400 | 6380 | 6774 |
| 583 | 20231108 | 090500 | 483512540 | 6390 | 6390 | 6420 | 6390 | 3339 |
| 584 | 20231108 | 090400 | 462147350 | 6410 | 6390 | 6410 | 6380 | 3300 |
| 585 | 20231108 | 090300 | 441040720 | 6390 | 6380 | 6410 | 6360 | 7019 |
| 586 | 20231108 | 090200 | 396236380 | 6360 | 6330 | 6430 | 6330 | 13544 |
| 587 | 20231108 | 090100 | 310080650 | 6360 | 6400 | 6400 | 6320 | 20302 |
| 588 | 20231108 | 090000 | 180822740 | 6400 | 6450 | 6470 | 6370 | 28037 |