30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 3 | 20240110 | 184500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240110 | 184400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240110 | 184300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240110 | 184200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240110 | 184100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240110 | 184000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240110 | 183900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240110 | 183800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240110 | 183700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240110 | 183600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240110 | 183500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240110 | 183400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240110 | 183300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240110 | 183200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240110 | 183100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240110 | 183000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240110 | 182900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240110 | 182800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240110 | 182700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240110 | 182600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240110 | 182500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240110 | 182400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240110 | 182300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240110 | 182200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240110 | 182100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240110 | 182000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240110 | 181900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240110 | 181800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240110 | 181700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240110 | 181600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 33 | 20240110 | 181500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240110 | 181400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240110 | 181300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240110 | 181200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240110 | 181100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240110 | 181000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240110 | 180900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240110 | 180800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240110 | 180700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240110 | 180600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240110 | 180500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240110 | 180400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240110 | 180300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240110 | 180200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240110 | 180100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240110 | 180000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240110 | 175900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240110 | 175800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240110 | 175700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240110 | 175600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240110 | 175500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240110 | 175400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240110 | 175300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240110 | 175200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240110 | 175100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240110 | 175000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240110 | 174900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240110 | 174800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240110 | 174700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240110 | 174600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 63 | 20240110 | 174500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240110 | 174400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240110 | 174300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240110 | 174200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240110 | 174100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240110 | 174000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240110 | 173900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240110 | 173800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240110 | 173700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240110 | 173600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240110 | 173500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240110 | 173400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240110 | 173300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240110 | 173200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240110 | 173100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240110 | 173000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240110 | 172900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240110 | 172800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240110 | 172700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240110 | 172600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240110 | 172500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240110 | 172400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240110 | 172300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240110 | 172200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240110 | 172100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240110 | 172000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240110 | 171900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240110 | 171800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240110 | 171700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240110 | 171600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 93 | 20240110 | 171500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240110 | 171400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240110 | 171300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240110 | 171200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240110 | 171100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240110 | 171000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240110 | 170900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240110 | 170800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240110 | 170700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240110 | 170600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240110 | 170500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240110 | 170400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240110 | 170300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240110 | 170200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240110 | 170100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240110 | 170000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240110 | 165900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240110 | 165800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240110 | 165700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240110 | 165600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240110 | 165500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240110 | 165400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240110 | 165300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240110 | 165200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240110 | 165100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240110 | 165000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240110 | 164900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240110 | 164800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240110 | 164700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240110 | 164600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 123 | 20240110 | 164500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240110 | 164400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240110 | 164300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240110 | 164200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240110 | 164100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240110 | 164000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240110 | 163900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240110 | 163800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240110 | 163700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240110 | 163600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240110 | 163500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240110 | 163400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240110 | 163300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240110 | 163200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240110 | 163100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240110 | 163000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240110 | 162900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240110 | 162800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240110 | 162700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240110 | 162600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240110 | 162500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240110 | 162400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240110 | 162300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240110 | 162200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240110 | 162100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240110 | 162000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240110 | 161900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240110 | 161800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240110 | 161700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240110 | 161600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 153 | 20240110 | 161500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240110 | 161400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240110 | 161300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240110 | 161200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240110 | 161100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240110 | 161000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240110 | 160900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240110 | 160800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240110 | 160700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240110 | 160600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240110 | 160500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240110 | 160400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240110 | 160300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240110 | 160200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240110 | 160100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240110 | 160000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240110 | 155900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240110 | 155800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240110 | 155700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240110 | 155600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240110 | 155500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240110 | 155400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240110 | 155300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240110 | 155200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240110 | 155100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240110 | 155000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240110 | 154900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240110 | 154800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240110 | 154700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240110 | 154600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 183 | 20240110 | 154500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240110 | 154400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240110 | 154300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240110 | 154200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240110 | 154100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240110 | 154000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240110 | 153900 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240110 | 153800 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240110 | 153700 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240110 | 153600 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240110 | 153500 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240110 | 153400 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240110 | 153300 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240110 | 153200 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240110 | 153100 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240110 | 153000 | 13755354690 | 6920 | 6920 | 6920 | 6920 | 15852 |
| 199 | 20240110 | 152900 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240110 | 152800 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240110 | 152700 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240110 | 152600 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240110 | 152500 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240110 | 152400 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240110 | 152300 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240110 | 152200 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240110 | 152100 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240110 | 152000 | 13645658850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240110 | 151900 | 13645658850 | 6950 | 6950 | 6950 | 6940 | 1303 |
| 210 | 20240110 | 151800 | 13636613360 | 6930 | 6950 | 6970 | 6930 | 6579 |
| 211 | 20240110 | 151700 | 13590823650 | 6950 | 6930 | 6950 | 6930 | 1576 |
| 212 | 20240110 | 151600 | 13579871690 | 6930 | 6940 | 6940 | 6920 | 5076 |
| 213 | 20240110 | 151500 | 13544667750 | 6950 | 6960 | 6960 | 6950 | 1075 |
| 214 | 20240110 | 151400 | 13537196490 | 6950 | 6950 | 6960 | 6950 | 1036 |
| 215 | 20240110 | 151300 | 13529995270 | 6960 | 6950 | 6960 | 6950 | 872 |
| 216 | 20240110 | 151200 | 13523926660 | 6960 | 6940 | 6960 | 6930 | 1775 |
| 217 | 20240110 | 151100 | 13511602910 | 6940 | 6940 | 6960 | 6940 | 951 |
| 218 | 20240110 | 151000 | 13504984230 | 6930 | 6920 | 6950 | 6910 | 4754 |
| 219 | 20240110 | 150900 | 13472021700 | 6910 | 6930 | 6950 | 6910 | 1591 |
| 220 | 20240110 | 150800 | 13461008580 | 6930 | 6940 | 6950 | 6920 | 1431 |
| 221 | 20240110 | 150700 | 13451101240 | 6940 | 6940 | 6950 | 6940 | 2373 |
| 222 | 20240110 | 150600 | 13434619750 | 6940 | 6960 | 6960 | 6940 | 6694 |
| 223 | 20240110 | 150500 | 13388086600 | 6950 | 6940 | 6960 | 6940 | 693 |
| 224 | 20240110 | 150400 | 13383270380 | 6950 | 6940 | 6950 | 6940 | 1237 |
| 225 | 20240110 | 150300 | 13374679970 | 6940 | 6940 | 6940 | 6940 | 16 |
| 226 | 20240110 | 150200 | 13374568930 | 6950 | 6940 | 6950 | 6940 | 306 |
| 227 | 20240110 | 150100 | 13372442290 | 6950 | 6950 | 6950 | 6950 | 1566 |
| 228 | 20240110 | 150000 | 13361558590 | 6950 | 6940 | 6950 | 6940 | 258 |
| 229 | 20240110 | 145900 | 13359768000 | 6950 | 6940 | 6950 | 6940 | 2133 |
| 230 | 20240110 | 145800 | 13344954800 | 6940 | 6920 | 6940 | 6920 | 1983 |
| 231 | 20240110 | 145700 | 13331205010 | 6940 | 6930 | 6940 | 6930 | 3349 |
| 232 | 20240110 | 145600 | 13307988650 | 6940 | 6930 | 6940 | 6920 | 961 |
| 233 | 20240110 | 145500 | 13301330820 | 6940 | 6950 | 6950 | 6940 | 452 |
| 234 | 20240110 | 145400 | 13298193920 | 6940 | 6930 | 6950 | 6920 | 1164 |
| 235 | 20240110 | 145300 | 13290116480 | 6930 | 6910 | 6930 | 6900 | 9578 |
| 236 | 20240110 | 145200 | 13224019510 | 6900 | 6920 | 6920 | 6900 | 2367 |
| 237 | 20240110 | 145100 | 13207667090 | 6910 | 6920 | 6920 | 6910 | 315 |
| 238 | 20240110 | 145000 | 13205488350 | 6920 | 6900 | 6920 | 6900 | 1294 |
| 239 | 20240110 | 144900 | 13196544850 | 6900 | 6920 | 6920 | 6900 | 2628 |
| 240 | 20240110 | 144800 | 13178396930 | 6910 | 6900 | 6910 | 6900 | 611 |
| 241 | 20240110 | 144700 | 13174177010 | 6910 | 6910 | 6910 | 6900 | 3366 |
| 242 | 20240110 | 144600 | 13150935560 | 6910 | 6920 | 6920 | 6900 | 4559 |
| 243 | 20240110 | 144500 | 13119406090 | 6930 | 6930 | 6930 | 6920 | 647 |
| 244 | 20240110 | 144400 | 13114922390 | 6930 | 6930 | 6930 | 6920 | 590 |
| 245 | 20240110 | 144300 | 13110837420 | 6930 | 6910 | 6930 | 6910 | 2577 |
| 246 | 20240110 | 144200 | 13093000140 | 6910 | 6880 | 6910 | 6880 | 669 |
| 247 | 20240110 | 144100 | 13088380570 | 6880 | 6880 | 6890 | 6880 | 1157 |
| 248 | 20240110 | 144000 | 13080415810 | 6880 | 6870 | 6880 | 6870 | 3114 |
| 249 | 20240110 | 143900 | 13059017510 | 6870 | 6900 | 6900 | 6870 | 2957 |
| 250 | 20240110 | 143800 | 13038685360 | 6890 | 6890 | 6890 | 6890 | 2 |
| 251 | 20240110 | 143700 | 13038671580 | 6890 | 6890 | 6890 | 6880 | 993 |
| 252 | 20240110 | 143600 | 13031830710 | 6890 | 6880 | 6890 | 6870 | 2332 |
| 253 | 20240110 | 143500 | 13015797460 | 6880 | 6880 | 6880 | 6870 | 1603 |
| 254 | 20240110 | 143400 | 13004774870 | 6920 | 6890 | 6920 | 6870 | 4011 |
| 255 | 20240110 | 143300 | 12977152520 | 6890 | 6890 | 6890 | 6880 | 515 |
| 256 | 20240110 | 143200 | 12973605610 | 6880 | 6890 | 6900 | 6880 | 4370 |
| 257 | 20240110 | 143100 | 12943490680 | 6890 | 6880 | 6890 | 6870 | 1534 |
| 258 | 20240110 | 143000 | 12932949590 | 6870 | 6900 | 6920 | 6870 | 5781 |
| 259 | 20240110 | 142900 | 12893177530 | 6920 | 6900 | 6920 | 6900 | 819 |
| 260 | 20240110 | 142800 | 12887526390 | 6920 | 6920 | 6930 | 6900 | 677 |
| 261 | 20240110 | 142700 | 12882843540 | 6900 | 6890 | 6920 | 6880 | 6957 |
| 262 | 20240110 | 142600 | 12834905730 | 6890 | 6910 | 6920 | 6890 | 10931 |
| 263 | 20240110 | 142500 | 12759455190 | 6910 | 6920 | 6930 | 6910 | 3751 |
| 264 | 20240110 | 142400 | 12733527930 | 6920 | 6940 | 6940 | 6920 | 2120 |
| 265 | 20240110 | 142300 | 12718844760 | 6940 | 6940 | 6940 | 6940 | 1283 |
| 266 | 20240110 | 142200 | 12709940740 | 6940 | 6930 | 6940 | 6930 | 659 |
| 267 | 20240110 | 142100 | 12705371850 | 6930 | 6940 | 6940 | 6930 | 2455 |
| 268 | 20240110 | 142000 | 12688349960 | 6960 | 6960 | 6960 | 6960 | 1 |
| 269 | 20240110 | 141900 | 12688343000 | 6940 | 6960 | 6960 | 6940 | 897 |
| 270 | 20240110 | 141800 | 12682115880 | 6950 | 6950 | 6950 | 6950 | 2896 |
| 271 | 20240110 | 141700 | 12661988680 | 6950 | 6950 | 6960 | 6950 | 4041 |
| 272 | 20240110 | 141600 | 12633902120 | 6950 | 6950 | 6960 | 6950 | 481 |
| 273 | 20240110 | 141500 | 12630558050 | 6970 | 6950 | 6970 | 6950 | 356 |
| 274 | 20240110 | 141400 | 12628079020 | 6950 | 6950 | 6950 | 6940 | 985 |
| 275 | 20240110 | 141300 | 12621239280 | 6950 | 6940 | 6960 | 6940 | 273 |
| 276 | 20240110 | 141200 | 12619344560 | 6940 | 6950 | 6950 | 6930 | 2356 |
| 277 | 20240110 | 141100 | 12602998640 | 6940 | 6970 | 6980 | 6940 | 1448 |
| 278 | 20240110 | 141000 | 12592923880 | 6950 | 6960 | 6970 | 6950 | 1570 |
| 279 | 20240110 | 140900 | 12582001660 | 6960 | 6960 | 6960 | 6950 | 846 |
| 280 | 20240110 | 140800 | 12576121040 | 6950 | 6940 | 6950 | 6940 | 186 |
| 281 | 20240110 | 140700 | 12574829340 | 6930 | 6930 | 6930 | 6930 | 402 |
| 282 | 20240110 | 140600 | 12572043480 | 6910 | 6920 | 6950 | 6910 | 9507 |
| 283 | 20240110 | 140500 | 12506238370 | 6910 | 6930 | 6930 | 6880 | 13737 |
| 284 | 20240110 | 140400 | 12411412570 | 6930 | 6940 | 6940 | 6930 | 3974 |
| 285 | 20240110 | 140300 | 12383869260 | 6930 | 6920 | 6940 | 6920 | 439 |
| 286 | 20240110 | 140200 | 12380826180 | 6940 | 6940 | 6940 | 6910 | 1805 |
| 287 | 20240110 | 140100 | 12368330500 | 6940 | 6920 | 6940 | 6890 | 4710 |
| 288 | 20240110 | 140000 | 12335790860 | 6890 | 6930 | 6940 | 6890 | 5978 |
| 289 | 20240110 | 135900 | 12294512470 | 6940 | 6950 | 6970 | 6870 | 17261 |
| 290 | 20240110 | 135800 | 12175209020 | 6940 | 6970 | 6980 | 6940 | 6805 |
| 291 | 20240110 | 135700 | 12127893180 | 6970 | 7010 | 7010 | 6940 | 24259 |
| 292 | 20240110 | 135600 | 11958888870 | 7010 | 7020 | 7020 | 7000 | 3102 |
| 293 | 20240110 | 135500 | 11937150350 | 7020 | 7050 | 7050 | 7000 | 1143 |
| 294 | 20240110 | 135400 | 11929142510 | 7010 | 7050 | 7050 | 7000 | 36596 |
| 295 | 20240110 | 135300 | 11672369500 | 7050 | 7060 | 7060 | 7050 | 4501 |
| 296 | 20240110 | 135200 | 11640611500 | 7070 | 7070 | 7070 | 7070 | 1109 |
| 297 | 20240110 | 135100 | 11632770870 | 7090 | 7090 | 7090 | 7060 | 851 |
| 298 | 20240110 | 135000 | 11626761140 | 7090 | 7090 | 7090 | 7060 | 603 |
| 299 | 20240110 | 134900 | 11622499660 | 7070 | 7070 | 7090 | 7070 | 263 |
| 300 | 20240110 | 134800 | 11620638380 | 7060 | 7080 | 7080 | 7060 | 301 |
| 301 | 20240110 | 134700 | 11618513300 | 7060 | 7080 | 7080 | 7060 | 2168 |
| 302 | 20240110 | 134600 | 11603202680 | 7080 | 7080 | 7080 | 7070 | 882 |
| 303 | 20240110 | 134500 | 11596966730 | 7080 | 7080 | 7090 | 7070 | 406 |
| 304 | 20240110 | 134400 | 11594091270 | 7070 | 7060 | 7070 | 7060 | 5768 |
| 305 | 20240110 | 134300 | 11553322330 | 7060 | 7060 | 7070 | 7050 | 5051 |
| 306 | 20240110 | 134200 | 11517648500 | 7060 | 7050 | 7070 | 7050 | 785 |
| 307 | 20240110 | 134100 | 11512106350 | 7050 | 7060 | 7060 | 7050 | 541 |
| 308 | 20240110 | 134000 | 11508286930 | 7070 | 7060 | 7070 | 7050 | 2815 |
| 309 | 20240110 | 133900 | 11488402660 | 7050 | 7060 | 7060 | 7040 | 6194 |
| 310 | 20240110 | 133800 | 11444733470 | 7050 | 7050 | 7060 | 7040 | 1198 |
| 311 | 20240110 | 133700 | 11436289140 | 7050 | 7070 | 7070 | 7050 | 6005 |
| 312 | 20240110 | 133600 | 11393902870 | 7070 | 7060 | 7070 | 7060 | 1451 |
| 313 | 20240110 | 133500 | 11383648190 | 7060 | 7070 | 7080 | 7060 | 839 |
| 314 | 20240110 | 133400 | 11377716440 | 7060 | 7060 | 7060 | 7050 | 4038 |
| 315 | 20240110 | 133300 | 11349242150 | 7060 | 7070 | 7070 | 7060 | 1587 |
| 316 | 20240110 | 133200 | 11338035580 | 7070 | 7070 | 7070 | 7060 | 144 |
| 317 | 20240110 | 133100 | 11337017510 | 7070 | 7050 | 7070 | 7050 | 4262 |
| 318 | 20240110 | 133000 | 11306932880 | 7050 | 7070 | 7070 | 7050 | 7565 |
| 319 | 20240110 | 132900 | 11253583540 | 7060 | 7070 | 7090 | 7060 | 2995 |
| 320 | 20240110 | 132800 | 11232418850 | 7090 | 7070 | 7090 | 7050 | 3870 |
| 321 | 20240110 | 132700 | 11205099860 | 7060 | 7090 | 7090 | 7060 | 11036 |
| 322 | 20240110 | 132600 | 11127051970 | 7090 | 7110 | 7110 | 7090 | 1042 |
| 323 | 20240110 | 132500 | 11119663150 | 7100 | 7100 | 7100 | 7090 | 2215 |
| 324 | 20240110 | 132400 | 11103957790 | 7100 | 7110 | 7110 | 7100 | 38 |
| 325 | 20240110 | 132300 | 11103687940 | 7100 | 7100 | 7110 | 7090 | 2352 |
| 326 | 20240110 | 132200 | 11087007360 | 7090 | 7120 | 7120 | 7090 | 8919 |
| 327 | 20240110 | 132100 | 11023688870 | 7110 | 7110 | 7110 | 7100 | 1925 |
| 328 | 20240110 | 132000 | 11010008050 | 7100 | 7110 | 7110 | 7100 | 6347 |
| 329 | 20240110 | 131900 | 10964930870 | 7110 | 7110 | 7110 | 7110 | 4845 |
| 330 | 20240110 | 131800 | 10930482920 | 7120 | 7120 | 7120 | 7110 | 648 |
| 331 | 20240110 | 131700 | 10925873820 | 7120 | 7120 | 7120 | 7110 | 2048 |
| 332 | 20240110 | 131600 | 10911299060 | 7120 | 7130 | 7130 | 7120 | 2849 |
| 333 | 20240110 | 131500 | 10891009990 | 7140 | 7130 | 7140 | 7130 | 151 |
| 334 | 20240110 | 131400 | 10889933350 | 7140 | 7120 | 7140 | 7120 | 197 |
| 335 | 20240110 | 131300 | 10888530690 | 7120 | 7120 | 7140 | 7120 | 652 |
| 336 | 20240110 | 131200 | 10883878090 | 7120 | 7120 | 7130 | 7120 | 4618 |
| 337 | 20240110 | 131100 | 10850981380 | 7120 | 7120 | 7130 | 7110 | 1618 |
| 338 | 20240110 | 131000 | 10839469010 | 7130 | 7120 | 7130 | 7120 | 1778 |
| 339 | 20240110 | 130900 | 10826808390 | 7120 | 7130 | 7130 | 7120 | 96 |
| 340 | 20240110 | 130800 | 10826124400 | 7120 | 7120 | 7130 | 7120 | 619 |
| 341 | 20240110 | 130700 | 10821717110 | 7120 | 7130 | 7130 | 7120 | 3320 |
| 342 | 20240110 | 130600 | 10798077540 | 7130 | 7110 | 7130 | 7110 | 1059 |
| 343 | 20240110 | 130500 | 10790537550 | 7110 | 7120 | 7120 | 7110 | 283 |
| 344 | 20240110 | 130400 | 10788523270 | 7110 | 7130 | 7130 | 7110 | 7811 |
| 345 | 20240110 | 130300 | 10732909290 | 7140 | 7130 | 7140 | 7130 | 2838 |
| 346 | 20240110 | 130200 | 10712674340 | 7140 | 7140 | 7160 | 7140 | 1457 |
| 347 | 20240110 | 130100 | 10702271340 | 7160 | 7160 | 7160 | 7140 | 2603 |
| 348 | 20240110 | 130000 | 10683657660 | 7160 | 7160 | 7160 | 7160 | 590 |
| 349 | 20240110 | 125900 | 10679433260 | 7170 | 7150 | 7190 | 7150 | 3621 |
| 350 | 20240110 | 125800 | 10653457820 | 7150 | 7150 | 7160 | 7150 | 1523 |
| 351 | 20240110 | 125700 | 10642562490 | 7150 | 7160 | 7160 | 7150 | 963 |
| 352 | 20240110 | 125600 | 10635677030 | 7150 | 7150 | 7150 | 7140 | 1233 |
| 353 | 20240110 | 125500 | 10626861600 | 7160 | 7160 | 7180 | 7150 | 2855 |
| 354 | 20240110 | 125400 | 10606394500 | 7160 | 7140 | 7160 | 7140 | 3269 |
| 355 | 20240110 | 125300 | 10583021020 | 7140 | 7140 | 7140 | 7130 | 1106 |
| 356 | 20240110 | 125200 | 10575130180 | 7130 | 7130 | 7130 | 7130 | 1917 |
| 357 | 20240110 | 125100 | 10561461970 | 7120 | 7120 | 7120 | 7120 | 1896 |
| 358 | 20240110 | 125000 | 10547962450 | 7130 | 7130 | 7140 | 7130 | 2264 |
| 359 | 20240110 | 124900 | 10531819990 | 7120 | 7130 | 7130 | 7120 | 546 |
| 360 | 20240110 | 124800 | 10527929700 | 7130 | 7130 | 7130 | 7120 | 1427 |
| 361 | 20240110 | 124700 | 10517768750 | 7130 | 7140 | 7140 | 7130 | 74 |
| 362 | 20240110 | 124600 | 10517241110 | 7140 | 7120 | 7140 | 7120 | 3334 |
| 363 | 20240110 | 124500 | 10493473980 | 7120 | 7140 | 7140 | 7120 | 3374 |
| 364 | 20240110 | 124400 | 10469426380 | 7130 | 7140 | 7140 | 7130 | 238 |
| 365 | 20240110 | 124300 | 10467727820 | 7130 | 7130 | 7150 | 7120 | 1566 |
| 366 | 20240110 | 124200 | 10456567280 | 7130 | 7130 | 7150 | 7120 | 6061 |
| 367 | 20240110 | 124100 | 10413336750 | 7130 | 7130 | 7140 | 7130 | 4634 |
| 368 | 20240110 | 124000 | 10380291970 | 7130 | 7140 | 7150 | 7130 | 7671 |
| 369 | 20240110 | 123900 | 10325529800 | 7140 | 7140 | 7140 | 7130 | 1613 |
| 370 | 20240110 | 123800 | 10314014630 | 7140 | 7160 | 7160 | 7130 | 7722 |
| 371 | 20240110 | 123700 | 10258846810 | 7160 | 7190 | 7190 | 7160 | 4920 |
| 372 | 20240110 | 123600 | 10223574370 | 7160 | 7160 | 7200 | 7160 | 7714 |
| 373 | 20240110 | 123500 | 10168271170 | 7180 | 7190 | 7200 | 7160 | 21888 |
| 374 | 20240110 | 123400 | 10011088030 | 7190 | 7230 | 7250 | 7190 | 20411 |
| 375 | 20240110 | 123300 | 9863845310 | 7230 | 7210 | 7280 | 7180 | 40553 |
| 376 | 20240110 | 123200 | 9570405280 | 7210 | 7170 | 7220 | 7160 | 15058 |
| 377 | 20240110 | 123100 | 9462071110 | 7170 | 7200 | 7200 | 7170 | 6184 |
| 378 | 20240110 | 123000 | 9417643240 | 7200 | 7200 | 7230 | 7190 | 9070 |
| 379 | 20240110 | 122900 | 9352233710 | 7200 | 7210 | 7220 | 7170 | 13945 |
| 380 | 20240110 | 122800 | 9251778990 | 7220 | 7240 | 7250 | 7190 | 35529 |
| 381 | 20240110 | 122700 | 8995342130 | 7240 | 7130 | 7240 | 7130 | 50552 |
| 382 | 20240110 | 122600 | 8630853250 | 7130 | 7110 | 7130 | 7110 | 4436 |
| 383 | 20240110 | 122500 | 8599293890 | 7110 | 7110 | 7130 | 7110 | 1070 |
| 384 | 20240110 | 122400 | 8591686170 | 7120 | 7110 | 7120 | 7110 | 1141 |
| 385 | 20240110 | 122300 | 8583563250 | 7120 | 7100 | 7120 | 7100 | 105 |
| 386 | 20240110 | 122200 | 8582817650 | 7100 | 7110 | 7110 | 7100 | 1780 |
| 387 | 20240110 | 122100 | 8570172510 | 7110 | 7110 | 7110 | 7110 | 2409 |
| 388 | 20240110 | 122000 | 8553044520 | 7110 | 7110 | 7120 | 7110 | 2666 |
| 389 | 20240110 | 121900 | 8534080870 | 7110 | 7110 | 7110 | 7110 | 164 |
| 390 | 20240110 | 121800 | 8532914830 | 7110 | 7110 | 7110 | 7110 | 450 |
| 391 | 20240110 | 121700 | 8529715330 | 7110 | 7110 | 7110 | 7110 | 2964 |
| 392 | 20240110 | 121600 | 8508641290 | 7110 | 7110 | 7110 | 7110 | 1100 |
| 393 | 20240110 | 121500 | 8500820290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 394 | 20240110 | 121400 | 8500820290 | 7120 | 7110 | 7120 | 7110 | 3036 |
| 395 | 20240110 | 121300 | 8479234320 | 7110 | 7110 | 7120 | 7110 | 1346 |
| 396 | 20240110 | 121200 | 8469661440 | 7110 | 7120 | 7120 | 7100 | 1251 |
| 397 | 20240110 | 121100 | 8460769820 | 7120 | 7110 | 7120 | 7110 | 1500 |
| 398 | 20240110 | 121000 | 8450099820 | 7110 | 7130 | 7130 | 7110 | 404 |
| 399 | 20240110 | 120900 | 8447219380 | 7130 | 7120 | 7130 | 7110 | 1575 |
| 400 | 20240110 | 120800 | 8436004370 | 7120 | 7120 | 7120 | 7110 | 1152 |
| 401 | 20240110 | 120700 | 8427811640 | 7110 | 7130 | 7130 | 7110 | 75 |
| 402 | 20240110 | 120600 | 8427277870 | 7120 | 7120 | 7140 | 7120 | 1738 |
| 403 | 20240110 | 120500 | 8414903030 | 7120 | 7120 | 7120 | 7120 | 100 |
| 404 | 20240110 | 120400 | 8414191030 | 7120 | 7120 | 7120 | 7120 | 474 |
| 405 | 20240110 | 120300 | 8410816150 | 7120 | 7130 | 7150 | 7120 | 4902 |
| 406 | 20240110 | 120200 | 8375812450 | 7130 | 7130 | 7130 | 7130 | 4 |
| 407 | 20240110 | 120100 | 8375783930 | 7120 | 7130 | 7130 | 7120 | 6 |
| 408 | 20240110 | 120000 | 8375741160 | 7120 | 7120 | 7120 | 7120 | 803 |
| 409 | 20240110 | 115900 | 8370023800 | 7120 | 7120 | 7120 | 7120 | 1390 |
| 410 | 20240110 | 115800 | 8360127000 | 7130 | 7110 | 7130 | 7110 | 774 |
| 411 | 20240110 | 115700 | 8354622220 | 7110 | 7110 | 7110 | 7110 | 222 |
| 412 | 20240110 | 115600 | 8353043800 | 7110 | 7120 | 7120 | 7110 | 884 |
| 413 | 20240110 | 115500 | 8346758140 | 7120 | 7100 | 7120 | 7100 | 22 |
| 414 | 20240110 | 115400 | 8346601720 | 7100 | 7100 | 7100 | 7100 | 788 |
| 415 | 20240110 | 115300 | 8341006920 | 7120 | 7120 | 7120 | 7120 | 14 |
| 416 | 20240110 | 115200 | 8340907240 | 7120 | 7120 | 7120 | 7100 | 679 |
| 417 | 20240110 | 115100 | 8336080760 | 7120 | 7120 | 7120 | 7100 | 1124 |
| 418 | 20240110 | 115000 | 8328090100 | 7120 | 7120 | 7120 | 7120 | 205 |
| 419 | 20240110 | 114900 | 8326630500 | 7120 | 7130 | 7130 | 7120 | 702 |
| 420 | 20240110 | 114800 | 8321627090 | 7130 | 7130 | 7130 | 7130 | 1548 |
| 421 | 20240110 | 114700 | 8310589850 | 7120 | 7130 | 7130 | 7120 | 185 |
| 422 | 20240110 | 114600 | 8309272640 | 7130 | 7130 | 7130 | 7130 | 606 |
| 423 | 20240110 | 114500 | 8304951860 | 7120 | 7130 | 7130 | 7120 | 2323 |
| 424 | 20240110 | 114400 | 8288406490 | 7140 | 7100 | 7140 | 7100 | 4742 |
| 425 | 20240110 | 114300 | 8254624830 | 7100 | 7120 | 7120 | 7100 | 1368 |
| 426 | 20240110 | 114200 | 8244912010 | 7120 | 7100 | 7120 | 7100 | 1372 |
| 427 | 20240110 | 114100 | 8235169730 | 7100 | 7100 | 7100 | 7100 | 30 |
| 428 | 20240110 | 114000 | 8234956730 | 7100 | 7110 | 7120 | 7100 | 4692 |
| 429 | 20240110 | 113900 | 8201613940 | 7110 | 7120 | 7120 | 7110 | 1329 |
| 430 | 20240110 | 113800 | 8192156140 | 7120 | 7130 | 7130 | 7120 | 172 |
| 431 | 20240110 | 113700 | 8190930020 | 7130 | 7120 | 7140 | 7120 | 1597 |
| 432 | 20240110 | 113600 | 8179556680 | 7130 | 7130 | 7130 | 7130 | 1364 |
| 433 | 20240110 | 113500 | 8169831360 | 7130 | 7130 | 7130 | 7130 | 1042 |
| 434 | 20240110 | 113400 | 8162401900 | 7120 | 7120 | 7120 | 7120 | 100 |
| 435 | 20240110 | 113300 | 8161689900 | 7140 | 7130 | 7140 | 7120 | 583 |
| 436 | 20240110 | 113200 | 8157536400 | 7150 | 7130 | 7150 | 7130 | 3956 |
| 437 | 20240110 | 113100 | 8129295740 | 7120 | 7120 | 7120 | 7110 | 1184 |
| 438 | 20240110 | 113000 | 8120866900 | 7120 | 7130 | 7130 | 7120 | 110 |
| 439 | 20240110 | 112900 | 8120083300 | 7130 | 7120 | 7130 | 7120 | 1752 |
| 440 | 20240110 | 112800 | 8107609050 | 7120 | 7120 | 7120 | 7120 | 594 |
| 441 | 20240110 | 112700 | 8103379770 | 7140 | 7140 | 7140 | 7140 | 291 |
| 442 | 20240110 | 112600 | 8101302030 | 7120 | 7130 | 7140 | 7120 | 1655 |
| 443 | 20240110 | 112500 | 8089499720 | 7120 | 7130 | 7130 | 7120 | 377 |
| 444 | 20240110 | 112400 | 8086815380 | 7120 | 7100 | 7120 | 7100 | 1595 |
| 445 | 20240110 | 112300 | 8075474720 | 7100 | 7090 | 7100 | 7090 | 180 |
| 446 | 20240110 | 112200 | 8074198020 | 7090 | 7100 | 7100 | 7090 | 1427 |
| 447 | 20240110 | 112100 | 8064075750 | 7100 | 7120 | 7120 | 7100 | 201 |
| 448 | 20240110 | 112000 | 8062647920 | 7120 | 7090 | 7120 | 7090 | 298 |
| 449 | 20240110 | 111900 | 8060531650 | 7090 | 7110 | 7110 | 7090 | 5220 |
| 450 | 20240110 | 111800 | 8023479660 | 7110 | 7120 | 7130 | 7110 | 1865 |
| 451 | 20240110 | 111700 | 8010208540 | 7120 | 7120 | 7130 | 7120 | 1407 |
| 452 | 20240110 | 111600 | 8000190400 | 7130 | 7130 | 7130 | 7120 | 1192 |
| 453 | 20240110 | 111500 | 7991691510 | 7130 | 7110 | 7130 | 7110 | 1620 |
| 454 | 20240110 | 111400 | 7980167770 | 7120 | 7120 | 7120 | 7120 | 2274 |
| 455 | 20240110 | 111300 | 7963976890 | 7120 | 7110 | 7120 | 7110 | 105 |
| 456 | 20240110 | 111200 | 7963229340 | 7130 | 7130 | 7130 | 7100 | 67 |
| 457 | 20240110 | 111100 | 7962753130 | 7100 | 7120 | 7130 | 7100 | 3859 |
| 458 | 20240110 | 111000 | 7935290800 | 7120 | 7130 | 7130 | 7120 | 571 |
| 459 | 20240110 | 110900 | 7931224590 | 7130 | 7120 | 7130 | 7120 | 2114 |
| 460 | 20240110 | 110800 | 7916169890 | 7120 | 7110 | 7120 | 7110 | 3974 |
| 461 | 20240110 | 110700 | 7887888360 | 7120 | 7130 | 7140 | 7110 | 12005 |
| 462 | 20240110 | 110600 | 7802370210 | 7130 | 7140 | 7140 | 7130 | 286 |
| 463 | 20240110 | 110500 | 7800330710 | 7130 | 7150 | 7150 | 7130 | 854 |
| 464 | 20240110 | 110400 | 7794234540 | 7140 | 7130 | 7150 | 7130 | 5312 |
| 465 | 20240110 | 110300 | 7756318770 | 7120 | 7110 | 7120 | 7110 | 880 |
| 466 | 20240110 | 110200 | 7750059770 | 7140 | 7110 | 7140 | 7090 | 11161 |
| 467 | 20240110 | 110100 | 7670803590 | 7110 | 7150 | 7160 | 7110 | 11864 |
| 468 | 20240110 | 110000 | 7586201330 | 7160 | 7170 | 7170 | 7160 | 3057 |
| 469 | 20240110 | 105900 | 7564283020 | 7170 | 7180 | 7200 | 7170 | 8241 |
| 470 | 20240110 | 105800 | 7505090300 | 7180 | 7160 | 7180 | 7160 | 4222 |
| 471 | 20240110 | 105700 | 7474786440 | 7170 | 7160 | 7170 | 7150 | 2656 |
| 472 | 20240110 | 105600 | 7455766310 | 7160 | 7150 | 7160 | 7150 | 853 |
| 473 | 20240110 | 105500 | 7449663840 | 7150 | 7160 | 7160 | 7150 | 183 |
| 474 | 20240110 | 105400 | 7448355360 | 7160 | 7150 | 7180 | 7140 | 8167 |
| 475 | 20240110 | 105300 | 7389802750 | 7150 | 7140 | 7150 | 7140 | 2082 |
| 476 | 20240110 | 105200 | 7374922040 | 7140 | 7130 | 7150 | 7130 | 2550 |
| 477 | 20240110 | 105100 | 7356711750 | 7130 | 7140 | 7150 | 7130 | 1028 |
| 478 | 20240110 | 105000 | 7349372290 | 7140 | 7140 | 7150 | 7130 | 5799 |
| 479 | 20240110 | 104900 | 7308007150 | 7140 | 7160 | 7160 | 7130 | 1659 |
| 480 | 20240110 | 104800 | 7296157390 | 7160 | 7140 | 7160 | 7130 | 4802 |
| 481 | 20240110 | 104700 | 7261876630 | 7160 | 7110 | 7160 | 7110 | 3855 |
| 482 | 20240110 | 104600 | 7234339050 | 7110 | 7130 | 7130 | 7110 | 3789 |
| 483 | 20240110 | 104500 | 7207349080 | 7130 | 7140 | 7140 | 7130 | 206 |
| 484 | 20240110 | 104400 | 7205879300 | 7140 | 7130 | 7150 | 7120 | 2461 |
| 485 | 20240110 | 104300 | 7188345660 | 7150 | 7120 | 7150 | 7120 | 6476 |
| 486 | 20240110 | 104200 | 7142166430 | 7120 | 7120 | 7120 | 7110 | 715 |
| 487 | 20240110 | 104100 | 7137077430 | 7130 | 7110 | 7130 | 7110 | 3781 |
| 488 | 20240110 | 104000 | 7110175840 | 7110 | 7120 | 7130 | 7110 | 3097 |
| 489 | 20240110 | 103900 | 7088122820 | 7120 | 7110 | 7130 | 7110 | 5612 |
| 490 | 20240110 | 103800 | 7048200480 | 7110 | 7140 | 7150 | 7100 | 20862 |
| 491 | 20240110 | 103700 | 6899588910 | 7140 | 7130 | 7160 | 7130 | 2453 |
| 492 | 20240110 | 103600 | 6882064200 | 7140 | 7140 | 7150 | 7130 | 7119 |
| 493 | 20240110 | 103500 | 6831248620 | 7150 | 7140 | 7170 | 7140 | 1463 |
| 494 | 20240110 | 103400 | 6820787900 | 7140 | 7140 | 7160 | 7140 | 1609 |
| 495 | 20240110 | 103300 | 6809283670 | 7140 | 7180 | 7180 | 7130 | 11019 |
| 496 | 20240110 | 103200 | 6730387860 | 7180 | 7180 | 7190 | 7130 | 4853 |
| 497 | 20240110 | 103100 | 6695652710 | 7180 | 7130 | 7180 | 7130 | 2967 |
| 498 | 20240110 | 103000 | 6674469070 | 7140 | 7140 | 7140 | 7140 | 5629 |
| 499 | 20240110 | 102900 | 6634278010 | 7140 | 7170 | 7170 | 7140 | 3020 |
| 500 | 20240110 | 102800 | 6612660220 | 7170 | 7160 | 7190 | 7150 | 2619 |
| 501 | 20240110 | 102700 | 6593860550 | 7170 | 7150 | 7170 | 7140 | 6288 |
| 502 | 20240110 | 102600 | 6548911420 | 7150 | 7160 | 7160 | 7150 | 5159 |
| 503 | 20240110 | 102500 | 6512022220 | 7160 | 7160 | 7170 | 7140 | 10509 |
| 504 | 20240110 | 102400 | 6436829510 | 7160 | 7150 | 7180 | 7150 | 11457 |
| 505 | 20240110 | 102300 | 6354736730 | 7150 | 7180 | 7180 | 7150 | 9721 |
| 506 | 20240110 | 102200 | 6285126840 | 7170 | 7210 | 7220 | 7160 | 17509 |
| 507 | 20240110 | 102100 | 6159313280 | 7210 | 7190 | 7260 | 7190 | 25548 |
| 508 | 20240110 | 102000 | 5974634590 | 7200 | 7220 | 7240 | 7190 | 25270 |
| 509 | 20240110 | 101900 | 5792234460 | 7230 | 7230 | 7250 | 7200 | 47106 |
| 510 | 20240110 | 101800 | 5451437520 | 7200 | 7190 | 7260 | 7190 | 58160 |
| 511 | 20240110 | 101700 | 5030852980 | 7200 | 7180 | 7220 | 7170 | 19096 |
| 512 | 20240110 | 101600 | 4893426630 | 7200 | 7140 | 7220 | 7140 | 12939 |
| 513 | 20240110 | 101500 | 4800380480 | 7140 | 7110 | 7230 | 7100 | 34835 |
| 514 | 20240110 | 101400 | 4550127320 | 7090 | 7090 | 7110 | 7090 | 2664 |
| 515 | 20240110 | 101300 | 4531230970 | 7090 | 7090 | 7100 | 7090 | 3064 |
| 516 | 20240110 | 101200 | 4509497500 | 7090 | 7110 | 7110 | 7090 | 12033 |
| 517 | 20240110 | 101100 | 4424045400 | 7110 | 7120 | 7120 | 7110 | 2296 |
| 518 | 20240110 | 101000 | 4407701450 | 7120 | 7140 | 7140 | 7120 | 5745 |
| 519 | 20240110 | 100900 | 4366783090 | 7140 | 7110 | 7140 | 7110 | 4627 |
| 520 | 20240110 | 100800 | 4333809630 | 7120 | 7140 | 7140 | 7110 | 9029 |
| 521 | 20240110 | 100700 | 4269477570 | 7140 | 7180 | 7180 | 7140 | 5130 |
| 522 | 20240110 | 100600 | 4232747620 | 7180 | 7210 | 7210 | 7150 | 17452 |
| 523 | 20240110 | 100500 | 4107411460 | 7210 | 7200 | 7220 | 7150 | 12927 |
| 524 | 20240110 | 100400 | 4014428250 | 7190 | 7190 | 7240 | 7150 | 39682 |
| 525 | 20240110 | 100300 | 3728321840 | 7190 | 7110 | 7190 | 7100 | 16388 |
| 526 | 20240110 | 100200 | 3611063410 | 7110 | 7150 | 7150 | 7110 | 6643 |
| 527 | 20240110 | 100100 | 3563765530 | 7150 | 7150 | 7160 | 7140 | 5810 |
| 528 | 20240110 | 100000 | 3522206060 | 7160 | 7150 | 7160 | 7140 | 4681 |
| 529 | 20240110 | 095900 | 3488727510 | 7150 | 7150 | 7170 | 7130 | 22453 |
| 530 | 20240110 | 095800 | 3328149000 | 7150 | 7100 | 7160 | 7100 | 7786 |
| 531 | 20240110 | 095700 | 3272574510 | 7120 | 7100 | 7120 | 7100 | 5744 |
| 532 | 20240110 | 095600 | 3231771690 | 7110 | 7090 | 7110 | 7090 | 686 |
| 533 | 20240110 | 095500 | 3226903780 | 7090 | 7090 | 7090 | 7090 | 173 |
| 534 | 20240110 | 095400 | 3225677210 | 7090 | 7090 | 7100 | 7080 | 1246 |
| 535 | 20240110 | 095300 | 3216841450 | 7090 | 7080 | 7110 | 7080 | 7650 |
| 536 | 20240110 | 095200 | 3162554250 | 7100 | 7100 | 7100 | 7090 | 170 |
| 537 | 20240110 | 095100 | 3161348430 | 7090 | 7100 | 7100 | 7080 | 2603 |
| 538 | 20240110 | 095000 | 3142894760 | 7100 | 7080 | 7100 | 7080 | 598 |
| 539 | 20240110 | 094900 | 3138658290 | 7090 | 7080 | 7090 | 7080 | 2153 |
| 540 | 20240110 | 094800 | 3123414840 | 7080 | 7090 | 7090 | 7080 | 1073 |
| 541 | 20240110 | 094700 | 3115813020 | 7090 | 7080 | 7090 | 7080 | 745 |
| 542 | 20240110 | 094600 | 3110537130 | 7080 | 7090 | 7090 | 7070 | 1498 |
| 543 | 20240110 | 094500 | 3099932000 | 7090 | 7060 | 7100 | 7060 | 5602 |
| 544 | 20240110 | 094400 | 3060242450 | 7060 | 7050 | 7070 | 7050 | 1535 |
| 545 | 20240110 | 094300 | 3049408030 | 7060 | 7040 | 7060 | 7040 | 997 |
| 546 | 20240110 | 094200 | 3042378770 | 7040 | 7050 | 7050 | 7040 | 1961 |
| 547 | 20240110 | 094100 | 3028567840 | 7050 | 7060 | 7070 | 7040 | 5727 |
| 548 | 20240110 | 094000 | 2988188730 | 7060 | 7040 | 7060 | 7040 | 2066 |
| 549 | 20240110 | 093900 | 2973630110 | 7040 | 7030 | 7050 | 7030 | 1535 |
| 550 | 20240110 | 093800 | 2962828700 | 7030 | 7030 | 7050 | 7030 | 2170 |
| 551 | 20240110 | 093700 | 2947568340 | 7030 | 7040 | 7050 | 7030 | 10606 |
| 552 | 20240110 | 093600 | 2872951640 | 7050 | 7060 | 7080 | 7040 | 2236 |
| 553 | 20240110 | 093500 | 2857182700 | 7060 | 7090 | 7090 | 7060 | 4603 |
| 554 | 20240110 | 093400 | 2824647810 | 7090 | 7110 | 7110 | 7090 | 1797 |
| 555 | 20240110 | 093300 | 2811885800 | 7110 | 7120 | 7120 | 7100 | 6246 |
| 556 | 20240110 | 093200 | 2767452020 | 7110 | 7110 | 7110 | 7080 | 3978 |
| 557 | 20240110 | 093100 | 2739188460 | 7110 | 7070 | 7110 | 7070 | 4751 |
| 558 | 20240110 | 093000 | 2705474010 | 7050 | 7060 | 7060 | 7040 | 8132 |
| 559 | 20240110 | 092900 | 2648135990 | 7060 | 7090 | 7090 | 7050 | 7731 |
| 560 | 20240110 | 092800 | 2593511930 | 7080 | 7090 | 7100 | 7080 | 1570 |
| 561 | 20240110 | 092700 | 2582381690 | 7090 | 7090 | 7100 | 7080 | 3696 |
| 562 | 20240110 | 092600 | 2556197990 | 7090 | 7100 | 7100 | 7080 | 2928 |
| 563 | 20240110 | 092500 | 2535436880 | 7080 | 7090 | 7100 | 7070 | 11757 |
| 564 | 20240110 | 092400 | 2452236650 | 7090 | 7090 | 7090 | 7080 | 9072 |
| 565 | 20240110 | 092300 | 2387962020 | 7100 | 7140 | 7140 | 7100 | 6681 |
| 566 | 20240110 | 092200 | 2340497570 | 7120 | 7130 | 7160 | 7120 | 7781 |
| 567 | 20240110 | 092100 | 2284947650 | 7130 | 7090 | 7140 | 7090 | 8954 |
| 568 | 20240110 | 092000 | 2221177040 | 7100 | 7150 | 7150 | 7100 | 8028 |
| 569 | 20240110 | 091900 | 2164034830 | 7150 | 7150 | 7160 | 7140 | 12124 |
| 570 | 20240110 | 091800 | 2077389150 | 7140 | 7130 | 7150 | 7120 | 9471 |
| 571 | 20240110 | 091700 | 2009786480 | 7130 | 7120 | 7130 | 7090 | 19729 |
| 572 | 20240110 | 091600 | 1869549450 | 7120 | 7130 | 7140 | 7110 | 12557 |
| 573 | 20240110 | 091500 | 1780130990 | 7130 | 7160 | 7170 | 7110 | 22562 |
| 574 | 20240110 | 091400 | 1618973860 | 7160 | 7110 | 7170 | 7100 | 29975 |
| 575 | 20240110 | 091300 | 1404948110 | 7110 | 7080 | 7110 | 7070 | 19872 |
| 576 | 20240110 | 091200 | 1263941270 | 7080 | 7080 | 7110 | 7060 | 27417 |
| 577 | 20240110 | 091100 | 1069497240 | 7080 | 7060 | 7090 | 7050 | 7493 |
| 578 | 20240110 | 091000 | 1016491170 | 7070 | 7060 | 7100 | 7040 | 29451 |
| 579 | 20240110 | 090900 | 807988750 | 7060 | 7040 | 7060 | 7020 | 5015 |
| 580 | 20240110 | 090800 | 772668430 | 7030 | 7050 | 7060 | 7030 | 10365 |
| 581 | 20240110 | 090700 | 699620470 | 7070 | 6990 | 7070 | 6990 | 6034 |
| 582 | 20240110 | 090600 | 657202030 | 7020 | 6960 | 7020 | 6950 | 5931 |
| 583 | 20240110 | 090500 | 615822900 | 6960 | 6950 | 6970 | 6950 | 3950 |
| 584 | 20240110 | 090400 | 588339800 | 6960 | 6980 | 6990 | 6950 | 10002 |
| 585 | 20240110 | 090300 | 518724310 | 6980 | 6970 | 6980 | 6950 | 4085 |
| 586 | 20240110 | 090200 | 490294300 | 6970 | 6980 | 7000 | 6950 | 8356 |
| 587 | 20240110 | 090100 | 432055080 | 6970 | 6990 | 7010 | 6970 | 18210 |
| 588 | 20240110 | 090000 | 304580380 | 6990 | 6960 | 7030 | 6950 | 34479 |