30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 3 | 20240119 | 184500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240119 | 184400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240119 | 184300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240119 | 184200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240119 | 184100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240119 | 184000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240119 | 183900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240119 | 183800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240119 | 183700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240119 | 183600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240119 | 183500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240119 | 183400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240119 | 183300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240119 | 183200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240119 | 183100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240119 | 183000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240119 | 182900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240119 | 182800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240119 | 182700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240119 | 182600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240119 | 182500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240119 | 182400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240119 | 182300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240119 | 182200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240119 | 182100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240119 | 182000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240119 | 181900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240119 | 181800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240119 | 181700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240119 | 181600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 33 | 20240119 | 181500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240119 | 181400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240119 | 181300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240119 | 181200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240119 | 181100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240119 | 181000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240119 | 180900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240119 | 180800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240119 | 180700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240119 | 180600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240119 | 180500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240119 | 180400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240119 | 180300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240119 | 180200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240119 | 180100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240119 | 180000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240119 | 175900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240119 | 175800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240119 | 175700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240119 | 175600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240119 | 175500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240119 | 175400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240119 | 175300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240119 | 175200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240119 | 175100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240119 | 175000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240119 | 174900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240119 | 174800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240119 | 174700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240119 | 174600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 63 | 20240119 | 174500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240119 | 174400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240119 | 174300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240119 | 174200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240119 | 174100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240119 | 174000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240119 | 173900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240119 | 173800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240119 | 173700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240119 | 173600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240119 | 173500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240119 | 173400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240119 | 173300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240119 | 173200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240119 | 173100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240119 | 173000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240119 | 172900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240119 | 172800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240119 | 172700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240119 | 172600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240119 | 172500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240119 | 172400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240119 | 172300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240119 | 172200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240119 | 172100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240119 | 172000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240119 | 171900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240119 | 171800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240119 | 171700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240119 | 171600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 93 | 20240119 | 171500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240119 | 171400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240119 | 171300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240119 | 171200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240119 | 171100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240119 | 171000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240119 | 170900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240119 | 170800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240119 | 170700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240119 | 170600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240119 | 170500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240119 | 170400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240119 | 170300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240119 | 170200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240119 | 170100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240119 | 170000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240119 | 165900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240119 | 165800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240119 | 165700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240119 | 165600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240119 | 165500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240119 | 165400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240119 | 165300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240119 | 165200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240119 | 165100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240119 | 165000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240119 | 164900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240119 | 164800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240119 | 164700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240119 | 164600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 123 | 20240119 | 164500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240119 | 164400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240119 | 164300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240119 | 164200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240119 | 164100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240119 | 164000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240119 | 163900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240119 | 163800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240119 | 163700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240119 | 163600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240119 | 163500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240119 | 163400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240119 | 163300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240119 | 163200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240119 | 163100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240119 | 163000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240119 | 162900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240119 | 162800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240119 | 162700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240119 | 162600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240119 | 162500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240119 | 162400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240119 | 162300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240119 | 162200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240119 | 162100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240119 | 162000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240119 | 161900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240119 | 161800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240119 | 161700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240119 | 161600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 153 | 20240119 | 161500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240119 | 161400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240119 | 161300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240119 | 161200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240119 | 161100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240119 | 161000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240119 | 160900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240119 | 160800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240119 | 160700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240119 | 160600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240119 | 160500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240119 | 160400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240119 | 160300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240119 | 160200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240119 | 160100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240119 | 160000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240119 | 155900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240119 | 155800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240119 | 155700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240119 | 155600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240119 | 155500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240119 | 155400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240119 | 155300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240119 | 155200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240119 | 155100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240119 | 155000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240119 | 154900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240119 | 154800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240119 | 154700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240119 | 154600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 183 | 20240119 | 154500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240119 | 154400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240119 | 154300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240119 | 154200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240119 | 154100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240119 | 154000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240119 | 153900 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240119 | 153800 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240119 | 153700 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240119 | 153600 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240119 | 153500 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240119 | 153400 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240119 | 153300 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240119 | 153200 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240119 | 153100 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240119 | 153000 | 17313233160 | 7630 | 7630 | 7630 | 7630 | 29189 |
| 199 | 20240119 | 152900 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240119 | 152800 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240119 | 152700 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240119 | 152600 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240119 | 152500 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240119 | 152400 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240119 | 152300 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240119 | 152200 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240119 | 152100 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240119 | 152000 | 17090521090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240119 | 151900 | 17090521090 | 7570 | 7590 | 7600 | 7550 | 14839 |
| 210 | 20240119 | 151800 | 16978213730 | 7600 | 7590 | 7600 | 7580 | 11916 |
| 211 | 20240119 | 151700 | 16887804730 | 7590 | 7580 | 7600 | 7570 | 14114 |
| 212 | 20240119 | 151600 | 16780783230 | 7600 | 7600 | 7600 | 7570 | 10000 |
| 213 | 20240119 | 151500 | 16704971340 | 7580 | 7570 | 7600 | 7570 | 4915 |
| 214 | 20240119 | 151400 | 16667714420 | 7600 | 7610 | 7610 | 7560 | 12438 |
| 215 | 20240119 | 151300 | 16573417720 | 7590 | 7630 | 7630 | 7590 | 6968 |
| 216 | 20240119 | 151200 | 16520358100 | 7630 | 7630 | 7640 | 7610 | 2518 |
| 217 | 20240119 | 151100 | 16501166010 | 7640 | 7620 | 7640 | 7620 | 2004 |
| 218 | 20240119 | 151000 | 16485871170 | 7630 | 7620 | 7650 | 7620 | 495 |
| 219 | 20240119 | 150900 | 16482093060 | 7650 | 7650 | 7660 | 7620 | 2493 |
| 220 | 20240119 | 150800 | 16463083860 | 7640 | 7630 | 7650 | 7620 | 8750 |
| 221 | 20240119 | 150700 | 16396242170 | 7630 | 7630 | 7640 | 7620 | 1434 |
| 222 | 20240119 | 150600 | 16385305150 | 7630 | 7630 | 7640 | 7620 | 1359 |
| 223 | 20240119 | 150500 | 16374937830 | 7640 | 7650 | 7650 | 7610 | 4011 |
| 224 | 20240119 | 150400 | 16344283460 | 7660 | 7670 | 7670 | 7650 | 1703 |
| 225 | 20240119 | 150300 | 16331246800 | 7670 | 7660 | 7670 | 7650 | 3397 |
| 226 | 20240119 | 150200 | 16305225950 | 7670 | 7670 | 7670 | 7660 | 1567 |
| 227 | 20240119 | 150100 | 16293211510 | 7660 | 7650 | 7660 | 7640 | 2971 |
| 228 | 20240119 | 150000 | 16270475960 | 7670 | 7640 | 7670 | 7640 | 3840 |
| 229 | 20240119 | 145900 | 16241084000 | 7640 | 7620 | 7640 | 7610 | 507 |
| 230 | 20240119 | 145800 | 16237225350 | 7640 | 7620 | 7640 | 7600 | 2830 |
| 231 | 20240119 | 145700 | 16215693070 | 7630 | 7650 | 7660 | 7620 | 2880 |
| 232 | 20240119 | 145600 | 16193721600 | 7660 | 7650 | 7660 | 7620 | 6156 |
| 233 | 20240119 | 145500 | 16146691930 | 7660 | 7670 | 7680 | 7650 | 5191 |
| 234 | 20240119 | 145400 | 16106925180 | 7670 | 7650 | 7670 | 7650 | 2756 |
| 235 | 20240119 | 145300 | 16085818100 | 7660 | 7620 | 7660 | 7590 | 6511 |
| 236 | 20240119 | 145200 | 16036099120 | 7640 | 7580 | 7650 | 7570 | 6635 |
| 237 | 20240119 | 145100 | 15985684410 | 7590 | 7610 | 7610 | 7550 | 22812 |
| 238 | 20240119 | 145000 | 15812661870 | 7610 | 7620 | 7660 | 7590 | 18606 |
| 239 | 20240119 | 144900 | 15671175070 | 7660 | 7690 | 7690 | 7620 | 6203 |
| 240 | 20240119 | 144800 | 15623841820 | 7690 | 7650 | 7690 | 7640 | 3098 |
| 241 | 20240119 | 144700 | 15600120000 | 7660 | 7670 | 7670 | 7640 | 529 |
| 242 | 20240119 | 144600 | 15596070930 | 7670 | 7650 | 7670 | 7640 | 2270 |
| 243 | 20240119 | 144500 | 15578708660 | 7640 | 7670 | 7680 | 7630 | 25268 |
| 244 | 20240119 | 144400 | 15385411910 | 7680 | 7710 | 7730 | 7670 | 17246 |
| 245 | 20240119 | 144300 | 15252789100 | 7730 | 7720 | 7730 | 7710 | 1115 |
| 246 | 20240119 | 144200 | 15244188680 | 7720 | 7720 | 7730 | 7710 | 3537 |
| 247 | 20240119 | 144100 | 15216905080 | 7730 | 7710 | 7730 | 7710 | 2993 |
| 248 | 20240119 | 144000 | 15193787550 | 7720 | 7720 | 7720 | 7710 | 1302 |
| 249 | 20240119 | 143900 | 15183748200 | 7730 | 7720 | 7730 | 7700 | 2173 |
| 250 | 20240119 | 143800 | 15166981900 | 7730 | 7720 | 7730 | 7720 | 853 |
| 251 | 20240119 | 143700 | 15160396700 | 7730 | 7730 | 7730 | 7720 | 484 |
| 252 | 20240119 | 143600 | 15156660180 | 7730 | 7740 | 7740 | 7730 | 199 |
| 253 | 20240119 | 143500 | 15155121580 | 7740 | 7750 | 7750 | 7720 | 287 |
| 254 | 20240119 | 143400 | 15152904190 | 7750 | 7720 | 7750 | 7700 | 2849 |
| 255 | 20240119 | 143300 | 15130939830 | 7720 | 7720 | 7720 | 7710 | 650 |
| 256 | 20240119 | 143200 | 15125927580 | 7710 | 7710 | 7730 | 7710 | 4792 |
| 257 | 20240119 | 143100 | 15088956530 | 7720 | 7720 | 7730 | 7710 | 5810 |
| 258 | 20240119 | 143000 | 15044100720 | 7730 | 7730 | 7740 | 7720 | 2311 |
| 259 | 20240119 | 142900 | 15026239760 | 7730 | 7740 | 7750 | 7730 | 5376 |
| 260 | 20240119 | 142800 | 14984661130 | 7760 | 7740 | 7760 | 7740 | 791 |
| 261 | 20240119 | 142700 | 14978536510 | 7760 | 7760 | 7760 | 7750 | 216 |
| 262 | 20240119 | 142600 | 14976860410 | 7760 | 7730 | 7800 | 7730 | 2873 |
| 263 | 20240119 | 142500 | 14954557600 | 7750 | 7720 | 7750 | 7720 | 929 |
| 264 | 20240119 | 142400 | 14947366130 | 7740 | 7750 | 7750 | 7720 | 4498 |
| 265 | 20240119 | 142300 | 14912601880 | 7750 | 7760 | 7770 | 7750 | 1408 |
| 266 | 20240119 | 142200 | 14901683150 | 7770 | 7750 | 7770 | 7730 | 619 |
| 267 | 20240119 | 142100 | 14896883430 | 7750 | 7750 | 7750 | 7720 | 4905 |
| 268 | 20240119 | 142000 | 14858990340 | 7750 | 7750 | 7750 | 7720 | 4135 |
| 269 | 20240119 | 141900 | 14827034160 | 7750 | 7760 | 7760 | 7720 | 6315 |
| 270 | 20240119 | 141800 | 14778184480 | 7760 | 7750 | 7770 | 7750 | 1622 |
| 271 | 20240119 | 141700 | 14765600040 | 7750 | 7760 | 7760 | 7730 | 2640 |
| 272 | 20240119 | 141600 | 14745175280 | 7760 | 7760 | 7760 | 7730 | 7827 |
| 273 | 20240119 | 141500 | 14684583210 | 7770 | 7770 | 7770 | 7760 | 1831 |
| 274 | 20240119 | 141400 | 14670374590 | 7770 | 7770 | 7780 | 7760 | 947 |
| 275 | 20240119 | 141300 | 14663014770 | 7780 | 7760 | 7780 | 7750 | 1872 |
| 276 | 20240119 | 141200 | 14648485760 | 7770 | 7770 | 7780 | 7750 | 898 |
| 277 | 20240119 | 141100 | 14641516780 | 7780 | 7750 | 7790 | 7740 | 2464 |
| 278 | 20240119 | 141000 | 14622430250 | 7740 | 7790 | 7790 | 7740 | 7085 |
| 279 | 20240119 | 140900 | 14567486700 | 7790 | 7810 | 7810 | 7770 | 4610 |
| 280 | 20240119 | 140800 | 14531598670 | 7810 | 7800 | 7820 | 7790 | 4110 |
| 281 | 20240119 | 140700 | 14499528520 | 7790 | 7820 | 7820 | 7790 | 5850 |
| 282 | 20240119 | 140600 | 14453889220 | 7820 | 7800 | 7830 | 7790 | 7152 |
| 283 | 20240119 | 140500 | 14397965990 | 7800 | 7820 | 7830 | 7780 | 5463 |
| 284 | 20240119 | 140400 | 14355337090 | 7830 | 7860 | 7860 | 7800 | 7835 |
| 285 | 20240119 | 140300 | 14294061470 | 7840 | 7830 | 7890 | 7810 | 16056 |
| 286 | 20240119 | 140200 | 14167991360 | 7840 | 7810 | 7850 | 7810 | 4939 |
| 287 | 20240119 | 140100 | 14129265860 | 7820 | 7810 | 7850 | 7800 | 14977 |
| 288 | 20240119 | 140000 | 14012150650 | 7840 | 7840 | 7850 | 7810 | 10008 |
| 289 | 20240119 | 135900 | 13933740400 | 7840 | 7830 | 7840 | 7800 | 10971 |
| 290 | 20240119 | 135800 | 13847897350 | 7830 | 7770 | 7840 | 7770 | 9456 |
| 291 | 20240119 | 135700 | 13774070540 | 7770 | 7760 | 7770 | 7730 | 2763 |
| 292 | 20240119 | 135600 | 13752678060 | 7770 | 7760 | 7770 | 7760 | 1031 |
| 293 | 20240119 | 135500 | 13744669640 | 7770 | 7760 | 7770 | 7750 | 2716 |
| 294 | 20240119 | 135400 | 13723594120 | 7760 | 7760 | 7770 | 7760 | 1621 |
| 295 | 20240119 | 135300 | 13711013110 | 7770 | 7790 | 7790 | 7770 | 609 |
| 296 | 20240119 | 135200 | 13706276460 | 7790 | 7770 | 7790 | 7770 | 1614 |
| 297 | 20240119 | 135100 | 13693717790 | 7780 | 7770 | 7780 | 7760 | 706 |
| 298 | 20240119 | 135000 | 13688228050 | 7780 | 7770 | 7780 | 7760 | 1322 |
| 299 | 20240119 | 134900 | 13677962790 | 7760 | 7760 | 7770 | 7750 | 725 |
| 300 | 20240119 | 134800 | 13672336810 | 7770 | 7780 | 7790 | 7760 | 432 |
| 301 | 20240119 | 134700 | 13668977340 | 7790 | 7760 | 7790 | 7760 | 4427 |
| 302 | 20240119 | 134600 | 13634562640 | 7760 | 7750 | 7760 | 7740 | 1026 |
| 303 | 20240119 | 134500 | 13626611320 | 7750 | 7740 | 7750 | 7740 | 454 |
| 304 | 20240119 | 134400 | 13623097340 | 7740 | 7730 | 7740 | 7730 | 623 |
| 305 | 20240119 | 134300 | 13618277670 | 7740 | 7730 | 7750 | 7720 | 791 |
| 306 | 20240119 | 134200 | 13612167090 | 7750 | 7750 | 7750 | 7730 | 702 |
| 307 | 20240119 | 134100 | 13606738970 | 7750 | 7760 | 7760 | 7750 | 351 |
| 308 | 20240119 | 134000 | 13604017710 | 7760 | 7750 | 7760 | 7750 | 5150 |
| 309 | 20240119 | 133900 | 13564104970 | 7750 | 7740 | 7750 | 7740 | 355 |
| 310 | 20240119 | 133800 | 13561356810 | 7740 | 7740 | 7750 | 7730 | 909 |
| 311 | 20240119 | 133700 | 13554326020 | 7760 | 7750 | 7760 | 7740 | 1133 |
| 312 | 20240119 | 133600 | 13545549340 | 7760 | 7750 | 7760 | 7740 | 1276 |
| 313 | 20240119 | 133500 | 13535665590 | 7760 | 7760 | 7760 | 7750 | 127 |
| 314 | 20240119 | 133400 | 13534680210 | 7750 | 7760 | 7760 | 7750 | 448 |
| 315 | 20240119 | 133300 | 13531207390 | 7770 | 7740 | 7770 | 7740 | 396 |
| 316 | 20240119 | 133200 | 13528136090 | 7750 | 7770 | 7770 | 7750 | 1506 |
| 317 | 20240119 | 133100 | 13516458730 | 7770 | 7760 | 7770 | 7750 | 1109 |
| 318 | 20240119 | 133000 | 13507849440 | 7760 | 7740 | 7760 | 7730 | 2960 |
| 319 | 20240119 | 132900 | 13484948330 | 7730 | 7710 | 7730 | 7710 | 1810 |
| 320 | 20240119 | 132800 | 13470958130 | 7730 | 7700 | 7730 | 7700 | 547 |
| 321 | 20240119 | 132700 | 13466740980 | 7710 | 7730 | 7730 | 7710 | 654 |
| 322 | 20240119 | 132600 | 13461698500 | 7730 | 7730 | 7730 | 7710 | 111 |
| 323 | 20240119 | 132500 | 13460840590 | 7730 | 7720 | 7730 | 7700 | 3211 |
| 324 | 20240119 | 132400 | 13436075760 | 7720 | 7700 | 7720 | 7700 | 7 |
| 325 | 20240119 | 132300 | 13436021750 | 7720 | 7700 | 7720 | 7700 | 4784 |
| 326 | 20240119 | 132200 | 13399165560 | 7720 | 7710 | 7720 | 7710 | 1408 |
| 327 | 20240119 | 132100 | 13388309740 | 7720 | 7730 | 7730 | 7710 | 182 |
| 328 | 20240119 | 132000 | 13386906290 | 7720 | 7720 | 7720 | 7690 | 5853 |
| 329 | 20240119 | 131900 | 13341850010 | 7720 | 7730 | 7730 | 7700 | 638 |
| 330 | 20240119 | 131800 | 13336931910 | 7730 | 7720 | 7730 | 7710 | 4296 |
| 331 | 20240119 | 131700 | 13303799390 | 7730 | 7720 | 7730 | 7710 | 3468 |
| 332 | 20240119 | 131600 | 13277044430 | 7720 | 7710 | 7720 | 7710 | 428 |
| 333 | 20240119 | 131500 | 13273744480 | 7720 | 7710 | 7720 | 7700 | 1084 |
| 334 | 20240119 | 131400 | 13265393330 | 7710 | 7710 | 7710 | 7690 | 3816 |
| 335 | 20240119 | 131300 | 13236011010 | 7700 | 7700 | 7720 | 7690 | 1800 |
| 336 | 20240119 | 131200 | 13222154630 | 7720 | 7730 | 7730 | 7710 | 4297 |
| 337 | 20240119 | 131100 | 13189024590 | 7730 | 7720 | 7730 | 7710 | 4278 |
| 338 | 20240119 | 131000 | 13156001720 | 7710 | 7710 | 7720 | 7700 | 3973 |
| 339 | 20240119 | 130900 | 13125393840 | 7710 | 7680 | 7730 | 7680 | 1149 |
| 340 | 20240119 | 130800 | 13116558480 | 7680 | 7700 | 7700 | 7670 | 4020 |
| 341 | 20240119 | 130700 | 13085688790 | 7700 | 7710 | 7710 | 7680 | 2129 |
| 342 | 20240119 | 130600 | 13069315350 | 7710 | 7710 | 7730 | 7690 | 4472 |
| 343 | 20240119 | 130500 | 13034889720 | 7710 | 7740 | 7740 | 7710 | 2111 |
| 344 | 20240119 | 130400 | 13018599630 | 7730 | 7730 | 7750 | 7720 | 991 |
| 345 | 20240119 | 130300 | 13010938300 | 7730 | 7720 | 7730 | 7700 | 696 |
| 346 | 20240119 | 130200 | 13005566410 | 7740 | 7750 | 7750 | 7710 | 905 |
| 347 | 20240119 | 130100 | 12998574830 | 7750 | 7740 | 7750 | 7730 | 123 |
| 348 | 20240119 | 130000 | 12997623100 | 7740 | 7720 | 7740 | 7720 | 1308 |
| 349 | 20240119 | 125900 | 12987512910 | 7730 | 7740 | 7740 | 7730 | 505 |
| 350 | 20240119 | 125800 | 12983609100 | 7730 | 7710 | 7740 | 7700 | 3509 |
| 351 | 20240119 | 125700 | 12956548950 | 7710 | 7700 | 7710 | 7700 | 1937 |
| 352 | 20240119 | 125600 | 12941631050 | 7710 | 7710 | 7710 | 7690 | 11028 |
| 353 | 20240119 | 125500 | 12856721420 | 7710 | 7720 | 7720 | 7700 | 8773 |
| 354 | 20240119 | 125400 | 12789098600 | 7720 | 7720 | 7730 | 7720 | 1916 |
| 355 | 20240119 | 125300 | 12774306080 | 7730 | 7740 | 7740 | 7720 | 9077 |
| 356 | 20240119 | 125200 | 12704190330 | 7740 | 7730 | 7740 | 7730 | 1200 |
| 357 | 20240119 | 125100 | 12694913680 | 7740 | 7750 | 7760 | 7720 | 2420 |
| 358 | 20240119 | 125000 | 12676191560 | 7750 | 7750 | 7770 | 7720 | 4837 |
| 359 | 20240119 | 124900 | 12638792570 | 7770 | 7780 | 7780 | 7740 | 2272 |
| 360 | 20240119 | 124800 | 12621192710 | 7770 | 7760 | 7770 | 7750 | 1674 |
| 361 | 20240119 | 124700 | 12608209940 | 7760 | 7750 | 7770 | 7750 | 1059 |
| 362 | 20240119 | 124600 | 12599993400 | 7760 | 7760 | 7760 | 7740 | 568 |
| 363 | 20240119 | 124500 | 12595591820 | 7770 | 7780 | 7780 | 7730 | 2319 |
| 364 | 20240119 | 124400 | 12577617990 | 7780 | 7780 | 7780 | 7750 | 1754 |
| 365 | 20240119 | 124300 | 12564000520 | 7780 | 7760 | 7790 | 7760 | 2038 |
| 366 | 20240119 | 124200 | 12548165010 | 7790 | 7750 | 7790 | 7730 | 1163 |
| 367 | 20240119 | 124100 | 12539153390 | 7750 | 7740 | 7750 | 7710 | 4774 |
| 368 | 20240119 | 124000 | 12502287160 | 7750 | 7810 | 7810 | 7720 | 24506 |
| 369 | 20240119 | 123900 | 12312518770 | 7810 | 7820 | 7840 | 7750 | 16901 |
| 370 | 20240119 | 123800 | 12181099850 | 7840 | 7850 | 7850 | 7810 | 5049 |
| 371 | 20240119 | 123700 | 12141572300 | 7840 | 7850 | 7850 | 7830 | 2060 |
| 372 | 20240119 | 123600 | 12125413380 | 7870 | 7870 | 7870 | 7860 | 674 |
| 373 | 20240119 | 123500 | 12120115230 | 7860 | 7860 | 7870 | 7840 | 2790 |
| 374 | 20240119 | 123400 | 12098189030 | 7880 | 7870 | 7880 | 7860 | 594 |
| 375 | 20240119 | 123300 | 12093516180 | 7880 | 7870 | 7880 | 7860 | 1833 |
| 376 | 20240119 | 123200 | 12079084460 | 7880 | 7870 | 7880 | 7860 | 1800 |
| 377 | 20240119 | 123100 | 12064913670 | 7870 | 7860 | 7870 | 7860 | 35 |
| 378 | 20240119 | 123000 | 12064638520 | 7830 | 7840 | 7870 | 7820 | 1876 |
| 379 | 20240119 | 122900 | 12049919110 | 7840 | 7840 | 7840 | 7820 | 618 |
| 380 | 20240119 | 122800 | 12045079550 | 7840 | 7830 | 7840 | 7830 | 135 |
| 381 | 20240119 | 122700 | 12044022330 | 7840 | 7840 | 7850 | 7820 | 1215 |
| 382 | 20240119 | 122600 | 12034503850 | 7840 | 7830 | 7840 | 7810 | 3104 |
| 383 | 20240119 | 122500 | 12010206190 | 7830 | 7830 | 7830 | 7820 | 927 |
| 384 | 20240119 | 122400 | 12002951780 | 7830 | 7840 | 7850 | 7820 | 3603 |
| 385 | 20240119 | 122300 | 11974740290 | 7850 | 7850 | 7850 | 7830 | 1940 |
| 386 | 20240119 | 122200 | 11959531620 | 7850 | 7870 | 7880 | 7850 | 2322 |
| 387 | 20240119 | 122100 | 11941284550 | 7870 | 7840 | 7870 | 7830 | 2420 |
| 388 | 20240119 | 122000 | 11922285620 | 7850 | 7850 | 7850 | 7830 | 1111 |
| 389 | 20240119 | 121900 | 11913576440 | 7850 | 7840 | 7860 | 7830 | 2103 |
| 390 | 20240119 | 121800 | 11897083320 | 7840 | 7830 | 7840 | 7820 | 2222 |
| 391 | 20240119 | 121700 | 11879692910 | 7830 | 7850 | 7850 | 7820 | 1134 |
| 392 | 20240119 | 121600 | 11870816350 | 7830 | 7810 | 7830 | 7800 | 3795 |
| 393 | 20240119 | 121500 | 11841160450 | 7810 | 7840 | 7840 | 7790 | 10895 |
| 394 | 20240119 | 121400 | 11756129620 | 7850 | 7860 | 7860 | 7820 | 5296 |
| 395 | 20240119 | 121300 | 11714674950 | 7850 | 7850 | 7860 | 7830 | 1895 |
| 396 | 20240119 | 121200 | 11699819650 | 7860 | 7810 | 7860 | 7800 | 3200 |
| 397 | 20240119 | 121100 | 11674762410 | 7800 | 7850 | 7850 | 7800 | 12938 |
| 398 | 20240119 | 121000 | 11573576500 | 7850 | 7880 | 7890 | 7840 | 13398 |
| 399 | 20240119 | 120900 | 11468296920 | 7890 | 7850 | 7910 | 7850 | 9471 |
| 400 | 20240119 | 120800 | 11393688090 | 7860 | 7850 | 7890 | 7830 | 4636 |
| 401 | 20240119 | 120700 | 11357290330 | 7850 | 7830 | 7890 | 7830 | 7619 |
| 402 | 20240119 | 120600 | 11297360900 | 7850 | 7820 | 7870 | 7810 | 9803 |
| 403 | 20240119 | 120500 | 11220601130 | 7830 | 7860 | 7870 | 7810 | 11058 |
| 404 | 20240119 | 120400 | 11133952700 | 7880 | 7880 | 7920 | 7840 | 12290 |
| 405 | 20240119 | 120300 | 11037225660 | 7890 | 7870 | 7910 | 7820 | 15379 |
| 406 | 20240119 | 120200 | 10916482280 | 7870 | 7950 | 7960 | 7860 | 37243 |
| 407 | 20240119 | 120100 | 10621646090 | 7950 | 7970 | 7980 | 7920 | 15384 |
| 408 | 20240119 | 120000 | 10499251570 | 7980 | 8010 | 8030 | 7950 | 34661 |
| 409 | 20240119 | 115900 | 10222403810 | 8010 | 8020 | 8040 | 7970 | 48634 |
| 410 | 20240119 | 115800 | 9832817840 | 8020 | 7960 | 8040 | 7950 | 36106 |
| 411 | 20240119 | 115700 | 9544261260 | 7980 | 8060 | 8060 | 7950 | 31232 |
| 412 | 20240119 | 115600 | 9293919610 | 8070 | 8000 | 8100 | 7960 | 69833 |
| 413 | 20240119 | 115500 | 8734028980 | 8000 | 7920 | 8040 | 7910 | 81184 |
| 414 | 20240119 | 115400 | 8086650450 | 7930 | 7880 | 7930 | 7840 | 19291 |
| 415 | 20240119 | 115300 | 7934518050 | 7880 | 7810 | 7880 | 7800 | 15144 |
| 416 | 20240119 | 115200 | 7815865780 | 7810 | 7770 | 7810 | 7770 | 8994 |
| 417 | 20240119 | 115100 | 7745752440 | 7780 | 7770 | 7790 | 7730 | 5400 |
| 418 | 20240119 | 115000 | 7703893790 | 7770 | 7770 | 7780 | 7750 | 4118 |
| 419 | 20240119 | 114900 | 7671955790 | 7780 | 7770 | 7790 | 7770 | 729 |
| 420 | 20240119 | 114800 | 7666286350 | 7780 | 7770 | 7790 | 7760 | 2528 |
| 421 | 20240119 | 114700 | 7646627830 | 7780 | 7740 | 7780 | 7740 | 2441 |
| 422 | 20240119 | 114600 | 7627704530 | 7740 | 7750 | 7750 | 7720 | 860 |
| 423 | 20240119 | 114500 | 7621058570 | 7750 | 7740 | 7750 | 7730 | 1285 |
| 424 | 20240119 | 114400 | 7611114800 | 7750 | 7740 | 7750 | 7730 | 1909 |
| 425 | 20240119 | 114300 | 7596343660 | 7750 | 7750 | 7750 | 7740 | 809 |
| 426 | 20240119 | 114200 | 7590078440 | 7750 | 7750 | 7760 | 7740 | 936 |
| 427 | 20240119 | 114100 | 7582824790 | 7760 | 7760 | 7760 | 7750 | 651 |
| 428 | 20240119 | 114000 | 7577777710 | 7760 | 7730 | 7760 | 7720 | 2707 |
| 429 | 20240119 | 113900 | 7556843730 | 7740 | 7760 | 7760 | 7740 | 1839 |
| 430 | 20240119 | 113800 | 7542603900 | 7760 | 7760 | 7780 | 7750 | 2786 |
| 431 | 20240119 | 113700 | 7520990900 | 7760 | 7730 | 7780 | 7730 | 7471 |
| 432 | 20240119 | 113600 | 7463011320 | 7740 | 7740 | 7750 | 7720 | 5328 |
| 433 | 20240119 | 113500 | 7421795510 | 7740 | 7680 | 7750 | 7670 | 4811 |
| 434 | 20240119 | 113400 | 7384814100 | 7680 | 7680 | 7690 | 7670 | 3623 |
| 435 | 20240119 | 113300 | 7357003160 | 7690 | 7700 | 7710 | 7670 | 9871 |
| 436 | 20240119 | 113200 | 7281109000 | 7710 | 7720 | 7730 | 7700 | 5621 |
| 437 | 20240119 | 113100 | 7237810150 | 7730 | 7720 | 7730 | 7720 | 372 |
| 438 | 20240119 | 113000 | 7234938080 | 7710 | 7710 | 7720 | 7710 | 2606 |
| 439 | 20240119 | 112900 | 7214845750 | 7710 | 7730 | 7730 | 7710 | 2345 |
| 440 | 20240119 | 112800 | 7196757090 | 7730 | 7730 | 7730 | 7720 | 1963 |
| 441 | 20240119 | 112700 | 7181602060 | 7730 | 7740 | 7750 | 7720 | 4275 |
| 442 | 20240119 | 112600 | 7148558320 | 7740 | 7730 | 7750 | 7730 | 762 |
| 443 | 20240119 | 112500 | 7142667940 | 7750 | 7750 | 7750 | 7720 | 1361 |
| 444 | 20240119 | 112400 | 7132145680 | 7750 | 7740 | 7750 | 7720 | 5591 |
| 445 | 20240119 | 112300 | 7088929170 | 7750 | 7750 | 7760 | 7730 | 7497 |
| 446 | 20240119 | 112200 | 7030876850 | 7750 | 7760 | 7780 | 7740 | 6788 |
| 447 | 20240119 | 112100 | 6978268880 | 7780 | 7750 | 7780 | 7750 | 1225 |
| 448 | 20240119 | 112000 | 6968766820 | 7760 | 7770 | 7780 | 7750 | 6225 |
| 449 | 20240119 | 111900 | 6920419090 | 7780 | 7770 | 7780 | 7770 | 1116 |
| 450 | 20240119 | 111800 | 6911745930 | 7790 | 7790 | 7790 | 7760 | 1435 |
| 451 | 20240119 | 111700 | 6900587610 | 7800 | 7810 | 7810 | 7760 | 3776 |
| 452 | 20240119 | 111600 | 6871238630 | 7810 | 7760 | 7810 | 7760 | 12307 |
| 453 | 20240119 | 111500 | 6775590600 | 7780 | 7770 | 7790 | 7770 | 4586 |
| 454 | 20240119 | 111400 | 6739946650 | 7780 | 7780 | 7790 | 7770 | 1304 |
| 455 | 20240119 | 111300 | 6729799740 | 7790 | 7790 | 7790 | 7770 | 557 |
| 456 | 20240119 | 111200 | 6725462330 | 7790 | 7780 | 7790 | 7770 | 1807 |
| 457 | 20240119 | 111100 | 6711407490 | 7790 | 7780 | 7800 | 7780 | 1178 |
| 458 | 20240119 | 111000 | 6702235960 | 7780 | 7800 | 7810 | 7780 | 1645 |
| 459 | 20240119 | 110900 | 6689407550 | 7810 | 7790 | 7810 | 7780 | 2509 |
| 460 | 20240119 | 110800 | 6669860390 | 7790 | 7790 | 7790 | 7770 | 3825 |
| 461 | 20240119 | 110700 | 6640095340 | 7800 | 7830 | 7830 | 7790 | 3306 |
| 462 | 20240119 | 110600 | 6614289260 | 7830 | 7800 | 7830 | 7790 | 937 |
| 463 | 20240119 | 110500 | 6606975100 | 7810 | 7790 | 7810 | 7790 | 359 |
| 464 | 20240119 | 110400 | 6604176410 | 7820 | 7810 | 7820 | 7790 | 469 |
| 465 | 20240119 | 110300 | 6600516010 | 7820 | 7770 | 7840 | 7770 | 2889 |
| 466 | 20240119 | 110200 | 6577960020 | 7760 | 7770 | 7790 | 7760 | 1445 |
| 467 | 20240119 | 110100 | 6566734650 | 7780 | 7770 | 7790 | 7760 | 1320 |
| 468 | 20240119 | 110000 | 6556472430 | 7770 | 7790 | 7790 | 7770 | 5293 |
| 469 | 20240119 | 105900 | 6515309820 | 7790 | 7810 | 7810 | 7760 | 944 |
| 470 | 20240119 | 105800 | 6507968960 | 7810 | 7810 | 7840 | 7760 | 11035 |
| 471 | 20240119 | 105700 | 6421927490 | 7810 | 7820 | 7830 | 7760 | 10354 |
| 472 | 20240119 | 105600 | 6341293070 | 7830 | 7900 | 7900 | 7800 | 12144 |
| 473 | 20240119 | 105500 | 6246065170 | 7890 | 7940 | 7940 | 7870 | 18775 |
| 474 | 20240119 | 105400 | 6097382100 | 7950 | 7920 | 7950 | 7880 | 24058 |
| 475 | 20240119 | 105300 | 5906650080 | 7950 | 7850 | 7950 | 7840 | 34014 |
| 476 | 20240119 | 105200 | 5638132130 | 7870 | 7800 | 7880 | 7780 | 26017 |
| 477 | 20240119 | 105100 | 5434009480 | 7800 | 7770 | 7810 | 7760 | 3666 |
| 478 | 20240119 | 105000 | 5405448720 | 7790 | 7810 | 7810 | 7760 | 5143 |
| 479 | 20240119 | 104900 | 5365346240 | 7810 | 7800 | 7820 | 7770 | 9828 |
| 480 | 20240119 | 104800 | 5288861670 | 7800 | 7780 | 7820 | 7780 | 11563 |
| 481 | 20240119 | 104700 | 5198650490 | 7800 | 7760 | 7800 | 7760 | 6290 |
| 482 | 20240119 | 104600 | 5149745170 | 7760 | 7730 | 7760 | 7730 | 1608 |
| 483 | 20240119 | 104500 | 5137298000 | 7740 | 7720 | 7740 | 7720 | 684 |
| 484 | 20240119 | 104400 | 5132011190 | 7730 | 7740 | 7740 | 7730 | 2093 |
| 485 | 20240119 | 104300 | 5115831570 | 7740 | 7760 | 7760 | 7730 | 8073 |
| 486 | 20240119 | 104200 | 5053366330 | 7760 | 7750 | 7770 | 7740 | 939 |
| 487 | 20240119 | 104100 | 5046085820 | 7770 | 7760 | 7770 | 7740 | 1553 |
| 488 | 20240119 | 104000 | 5034040650 | 7770 | 7770 | 7780 | 7760 | 938 |
| 489 | 20240119 | 103900 | 5026754250 | 7780 | 7770 | 7780 | 7760 | 1596 |
| 490 | 20240119 | 103800 | 5014354540 | 7760 | 7760 | 7770 | 7760 | 3555 |
| 491 | 20240119 | 103700 | 4986767370 | 7770 | 7770 | 7780 | 7750 | 2441 |
| 492 | 20240119 | 103600 | 4967831720 | 7770 | 7770 | 7780 | 7750 | 1016 |
| 493 | 20240119 | 103500 | 4959940390 | 7780 | 7770 | 7780 | 7760 | 1072 |
| 494 | 20240119 | 103400 | 4951614780 | 7770 | 7760 | 7780 | 7740 | 3006 |
| 495 | 20240119 | 103300 | 4928294700 | 7760 | 7780 | 7780 | 7760 | 337 |
| 496 | 20240119 | 103200 | 4925677670 | 7760 | 7770 | 7780 | 7760 | 1235 |
| 497 | 20240119 | 103100 | 4916081210 | 7770 | 7750 | 7790 | 7750 | 2721 |
| 498 | 20240119 | 103000 | 4894913080 | 7780 | 7710 | 7780 | 7710 | 4239 |
| 499 | 20240119 | 102900 | 4861994430 | 7750 | 7750 | 7750 | 7710 | 1047 |
| 500 | 20240119 | 102800 | 4853908950 | 7750 | 7730 | 7760 | 7710 | 1139 |
| 501 | 20240119 | 102700 | 4845101570 | 7750 | 7740 | 7750 | 7720 | 670 |
| 502 | 20240119 | 102600 | 4839916410 | 7740 | 7730 | 7740 | 7720 | 1490 |
| 503 | 20240119 | 102500 | 4828398040 | 7740 | 7710 | 7740 | 7710 | 957 |
| 504 | 20240119 | 102400 | 4821004740 | 7730 | 7720 | 7730 | 7710 | 3699 |
| 505 | 20240119 | 102300 | 4792471930 | 7730 | 7740 | 7750 | 7720 | 5422 |
| 506 | 20240119 | 102200 | 4750537160 | 7750 | 7770 | 7780 | 7740 | 5514 |
| 507 | 20240119 | 102100 | 4707786330 | 7780 | 7750 | 7780 | 7740 | 9338 |
| 508 | 20240119 | 102000 | 4635296690 | 7760 | 7750 | 7760 | 7720 | 1988 |
| 509 | 20240119 | 101900 | 4619901540 | 7770 | 7770 | 7780 | 7720 | 6912 |
| 510 | 20240119 | 101800 | 4566231170 | 7760 | 7710 | 7780 | 7710 | 12606 |
| 511 | 20240119 | 101700 | 4468471310 | 7720 | 7710 | 7720 | 7680 | 3155 |
| 512 | 20240119 | 101600 | 4444179390 | 7720 | 7690 | 7720 | 7680 | 1920 |
| 513 | 20240119 | 101500 | 4429386700 | 7710 | 7650 | 7710 | 7650 | 5733 |
| 514 | 20240119 | 101400 | 4385294850 | 7670 | 7640 | 7670 | 7620 | 5586 |
| 515 | 20240119 | 101300 | 4342588770 | 7660 | 7640 | 7660 | 7630 | 4242 |
| 516 | 20240119 | 101200 | 4310195090 | 7650 | 7660 | 7670 | 7640 | 3477 |
| 517 | 20240119 | 101100 | 4283567890 | 7670 | 7660 | 7680 | 7650 | 1376 |
| 518 | 20240119 | 101000 | 4273027560 | 7680 | 7660 | 7700 | 7650 | 1034 |
| 519 | 20240119 | 100900 | 4265110080 | 7700 | 7650 | 7710 | 7630 | 1735 |
| 520 | 20240119 | 100800 | 4251828560 | 7650 | 7640 | 7650 | 7620 | 5489 |
| 521 | 20240119 | 100700 | 4209951950 | 7640 | 7650 | 7650 | 7620 | 7991 |
| 522 | 20240119 | 100600 | 4148970650 | 7650 | 7670 | 7680 | 7650 | 5100 |
| 523 | 20240119 | 100500 | 4109922170 | 7680 | 7700 | 7700 | 7650 | 12551 |
| 524 | 20240119 | 100400 | 4013660490 | 7700 | 7710 | 7720 | 7690 | 3461 |
| 525 | 20240119 | 100300 | 3987006930 | 7720 | 7720 | 7730 | 7710 | 3351 |
| 526 | 20240119 | 100200 | 3961168000 | 7730 | 7720 | 7730 | 7700 | 5806 |
| 527 | 20240119 | 100100 | 3916423810 | 7740 | 7730 | 7740 | 7710 | 6105 |
| 528 | 20240119 | 100000 | 3869283310 | 7740 | 7750 | 7760 | 7710 | 2903 |
| 529 | 20240119 | 095900 | 3846850530 | 7750 | 7730 | 7770 | 7730 | 3438 |
| 530 | 20240119 | 095800 | 3820226210 | 7740 | 7730 | 7740 | 7720 | 1023 |
| 531 | 20240119 | 095700 | 3812321500 | 7740 | 7730 | 7740 | 7730 | 250 |
| 532 | 20240119 | 095600 | 3810388490 | 7730 | 7740 | 7740 | 7710 | 857 |
| 533 | 20240119 | 095500 | 3803764580 | 7740 | 7720 | 7740 | 7700 | 6237 |
| 534 | 20240119 | 095400 | 3755600620 | 7730 | 7720 | 7730 | 7710 | 7639 |
| 535 | 20240119 | 095300 | 3696649900 | 7730 | 7720 | 7770 | 7710 | 8088 |
| 536 | 20240119 | 095200 | 3634192610 | 7730 | 7830 | 7850 | 7720 | 12289 |
| 537 | 20240119 | 095100 | 3538448000 | 7830 | 7760 | 7840 | 7750 | 10543 |
| 538 | 20240119 | 095000 | 3456178320 | 7760 | 7770 | 7770 | 7740 | 3191 |
| 539 | 20240119 | 094900 | 3431430280 | 7770 | 7770 | 7770 | 7740 | 7212 |
| 540 | 20240119 | 094800 | 3375579310 | 7770 | 7750 | 7770 | 7740 | 1739 |
| 541 | 20240119 | 094700 | 3362099490 | 7750 | 7740 | 7770 | 7740 | 217 |
| 542 | 20240119 | 094600 | 3360418930 | 7760 | 7760 | 7770 | 7750 | 1100 |
| 543 | 20240119 | 094500 | 3351885000 | 7770 | 7770 | 7790 | 7760 | 1162 |
| 544 | 20240119 | 094400 | 3342853730 | 7790 | 7740 | 7790 | 7700 | 11321 |
| 545 | 20240119 | 094300 | 3255218230 | 7740 | 7740 | 7750 | 7710 | 6881 |
| 546 | 20240119 | 094200 | 3202012550 | 7740 | 7730 | 7750 | 7730 | 2629 |
| 547 | 20240119 | 094100 | 3181683000 | 7720 | 7700 | 7730 | 7690 | 4370 |
| 548 | 20240119 | 094000 | 3147994030 | 7700 | 7720 | 7720 | 7680 | 11629 |
| 549 | 20240119 | 093900 | 3058513500 | 7720 | 7730 | 7730 | 7700 | 8304 |
| 550 | 20240119 | 093800 | 2994497200 | 7730 | 7740 | 7750 | 7720 | 5442 |
| 551 | 20240119 | 093700 | 2952453450 | 7760 | 7760 | 7760 | 7740 | 464 |
| 552 | 20240119 | 093600 | 2948858830 | 7760 | 7760 | 7760 | 7720 | 4688 |
| 553 | 20240119 | 093500 | 2912590120 | 7770 | 7770 | 7780 | 7750 | 188 |
| 554 | 20240119 | 093400 | 2911129420 | 7780 | 7750 | 7780 | 7730 | 8597 |
| 555 | 20240119 | 093300 | 2844398100 | 7770 | 7760 | 7770 | 7740 | 5774 |
| 556 | 20240119 | 093200 | 2799653500 | 7760 | 7760 | 7770 | 7710 | 9600 |
| 557 | 20240119 | 093100 | 2725459760 | 7760 | 7790 | 7800 | 7750 | 9685 |
| 558 | 20240119 | 093000 | 2650230190 | 7800 | 7780 | 7800 | 7770 | 3704 |
| 559 | 20240119 | 092900 | 2621380590 | 7800 | 7780 | 7800 | 7780 | 1586 |
| 560 | 20240119 | 092800 | 2609040370 | 7800 | 7770 | 7800 | 7770 | 5480 |
| 561 | 20240119 | 092700 | 2566424460 | 7790 | 7810 | 7810 | 7770 | 7159 |
| 562 | 20240119 | 092600 | 2510719900 | 7800 | 7810 | 7820 | 7780 | 8193 |
| 563 | 20240119 | 092500 | 2446830910 | 7810 | 7800 | 7830 | 7780 | 8599 |
| 564 | 20240119 | 092400 | 2379799750 | 7800 | 7810 | 7820 | 7760 | 9431 |
| 565 | 20240119 | 092300 | 2306347790 | 7800 | 7780 | 7820 | 7780 | 8658 |
| 566 | 20240119 | 092200 | 2238747120 | 7810 | 7730 | 7810 | 7710 | 6210 |
| 567 | 20240119 | 092100 | 2190504370 | 7730 | 7740 | 7750 | 7710 | 2106 |
| 568 | 20240119 | 092000 | 2174218320 | 7740 | 7680 | 7740 | 7680 | 7464 |
| 569 | 20240119 | 091900 | 2116618150 | 7710 | 7680 | 7710 | 7680 | 3246 |
| 570 | 20240119 | 091800 | 2091633980 | 7690 | 7680 | 7690 | 7660 | 8243 |
| 571 | 20240119 | 091700 | 2028378880 | 7690 | 7690 | 7710 | 7680 | 3921 |
| 572 | 20240119 | 091600 | 1998207020 | 7690 | 7700 | 7710 | 7680 | 11809 |
| 573 | 20240119 | 091500 | 1907403930 | 7700 | 7740 | 7740 | 7700 | 10506 |
| 574 | 20240119 | 091400 | 1826398470 | 7750 | 7750 | 7750 | 7730 | 7482 |
| 575 | 20240119 | 091300 | 1768485200 | 7750 | 7740 | 7760 | 7730 | 8147 |
| 576 | 20240119 | 091200 | 1705432290 | 7750 | 7710 | 7760 | 7680 | 8376 |
| 577 | 20240119 | 091100 | 1640711640 | 7710 | 7700 | 7710 | 7680 | 3794 |
| 578 | 20240119 | 091000 | 1611512260 | 7700 | 7650 | 7700 | 7650 | 5718 |
| 579 | 20240119 | 090900 | 1567647620 | 7650 | 7680 | 7710 | 7650 | 6594 |
| 580 | 20240119 | 090800 | 1517044700 | 7710 | 7650 | 7710 | 7650 | 6084 |
| 581 | 20240119 | 090700 | 1470254590 | 7690 | 7650 | 7690 | 7620 | 3912 |
| 582 | 20240119 | 090600 | 1440334330 | 7630 | 7650 | 7650 | 7620 | 9378 |
| 583 | 20240119 | 090500 | 1368794940 | 7640 | 7690 | 7690 | 7620 | 13545 |
| 584 | 20240119 | 090400 | 1265093420 | 7700 | 7640 | 7700 | 7610 | 17262 |
| 585 | 20240119 | 090300 | 1133288820 | 7660 | 7690 | 7700 | 7610 | 23719 |
| 586 | 20240119 | 090200 | 951935170 | 7690 | 7680 | 7700 | 7640 | 19502 |
| 587 | 20240119 | 090100 | 802535190 | 7660 | 7580 | 7730 | 7540 | 24301 |
| 588 | 20240119 | 090000 | 616894910 | 7540 | 7610 | 7620 | 7520 | 80978 |