30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 3 | 20240408 | 184200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240408 | 184100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240408 | 184000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240408 | 183900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240408 | 183800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240408 | 183700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240408 | 183600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240408 | 183500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240408 | 183400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240408 | 183300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240408 | 183200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240408 | 183100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240408 | 183000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240408 | 182900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240408 | 182800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240408 | 182700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240408 | 182600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240408 | 182500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240408 | 182400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240408 | 182300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240408 | 182200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240408 | 182100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240408 | 182000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240408 | 181900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240408 | 181800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240408 | 181700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240408 | 181600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240408 | 181500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240408 | 181400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240408 | 181300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 33 | 20240408 | 181200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240408 | 181100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240408 | 181000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240408 | 180900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240408 | 180800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240408 | 180700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240408 | 180600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240408 | 180500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240408 | 180400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240408 | 180300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240408 | 180200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240408 | 180100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240408 | 180000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240408 | 175900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240408 | 175800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240408 | 175700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240408 | 175600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240408 | 175500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240408 | 175400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240408 | 175300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240408 | 175200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240408 | 175100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240408 | 175000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240408 | 174900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240408 | 174800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240408 | 174700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240408 | 174600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240408 | 174500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240408 | 174400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240408 | 174300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 63 | 20240408 | 174200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240408 | 174100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240408 | 174000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240408 | 173900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240408 | 173800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240408 | 173700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240408 | 173600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240408 | 173500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240408 | 173400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240408 | 173300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240408 | 173200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240408 | 173100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240408 | 173000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240408 | 172900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240408 | 172800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240408 | 172700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240408 | 172600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240408 | 172500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240408 | 172400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240408 | 172300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240408 | 172200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240408 | 172100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240408 | 172000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240408 | 171900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240408 | 171800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240408 | 171700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240408 | 171600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240408 | 171500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240408 | 171400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240408 | 171300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 93 | 20240408 | 171200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240408 | 171100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240408 | 171000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240408 | 170900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240408 | 170800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240408 | 170700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240408 | 170600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240408 | 170500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240408 | 170400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240408 | 170300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240408 | 170200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240408 | 170100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240408 | 170000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240408 | 165900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240408 | 165800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240408 | 165700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240408 | 165600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240408 | 165500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240408 | 165400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240408 | 165300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240408 | 165200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240408 | 165100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240408 | 165000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240408 | 164900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240408 | 164800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240408 | 164700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240408 | 164600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240408 | 164500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240408 | 164400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240408 | 164300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 123 | 20240408 | 164200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240408 | 164100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240408 | 164000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240408 | 163900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240408 | 163800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240408 | 163700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240408 | 163600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240408 | 163500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240408 | 163400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240408 | 163300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240408 | 163200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240408 | 163100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240408 | 163000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240408 | 162900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240408 | 162800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240408 | 162700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240408 | 162600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240408 | 162500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240408 | 162400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240408 | 162300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240408 | 162200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240408 | 162100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240408 | 162000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240408 | 161900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240408 | 161800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240408 | 161700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240408 | 161600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240408 | 161500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240408 | 161400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240408 | 161300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 153 | 20240408 | 161200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240408 | 161100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240408 | 161000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240408 | 160900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240408 | 160800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240408 | 160700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240408 | 160600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240408 | 160500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240408 | 160400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240408 | 160300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240408 | 160200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240408 | 160100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240408 | 160000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240408 | 155900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240408 | 155800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240408 | 155700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240408 | 155600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240408 | 155500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240408 | 155400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240408 | 155300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240408 | 155200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240408 | 155100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240408 | 155000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240408 | 154900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240408 | 154800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240408 | 154700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240408 | 154600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240408 | 154500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240408 | 154400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240408 | 154300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 183 | 20240408 | 154200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240408 | 154100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240408 | 154000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240408 | 153900 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240408 | 153800 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240408 | 153700 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240408 | 153600 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240408 | 153500 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240408 | 153400 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240408 | 153300 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240408 | 153200 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240408 | 153100 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240408 | 153000 | 13241683440 | 7500 | 7500 | 7500 | 7500 | 16151 |
| 196 | 20240408 | 152900 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240408 | 152800 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240408 | 152700 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240408 | 152600 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240408 | 152500 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240408 | 152400 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240408 | 152300 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240408 | 152200 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240408 | 152100 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240408 | 152000 | 13120550940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240408 | 151900 | 13120550940 | 7530 | 7480 | 7530 | 7470 | 13015 |
| 207 | 20240408 | 151800 | 13022936150 | 7480 | 7480 | 7490 | 7470 | 4629 |
| 208 | 20240408 | 151700 | 12988309100 | 7480 | 7490 | 7490 | 7470 | 710 |
| 209 | 20240408 | 151600 | 12983000320 | 7480 | 7480 | 7490 | 7470 | 2003 |
| 210 | 20240408 | 151500 | 12968013670 | 7490 | 7480 | 7490 | 7470 | 5041 |
| 211 | 20240408 | 151400 | 12930309110 | 7480 | 7460 | 7480 | 7460 | 1588 |
| 212 | 20240408 | 151300 | 12918445920 | 7460 | 7460 | 7470 | 7460 | 527 |
| 213 | 20240408 | 151200 | 12914513530 | 7460 | 7480 | 7480 | 7460 | 2213 |
| 214 | 20240408 | 151100 | 12897989410 | 7470 | 7470 | 7480 | 7460 | 980 |
| 215 | 20240408 | 151000 | 12890672800 | 7480 | 7470 | 7480 | 7460 | 1304 |
| 216 | 20240408 | 150900 | 12880933820 | 7470 | 7480 | 7480 | 7470 | 1409 |
| 217 | 20240408 | 150800 | 12870399970 | 7480 | 7490 | 7490 | 7470 | 1705 |
| 218 | 20240408 | 150700 | 12857644560 | 7490 | 7480 | 7490 | 7470 | 1295 |
| 219 | 20240408 | 150600 | 12847959050 | 7470 | 7470 | 7480 | 7470 | 1187 |
| 220 | 20240408 | 150500 | 12839092120 | 7470 | 7480 | 7480 | 7470 | 1214 |
| 221 | 20240408 | 150400 | 12830015300 | 7490 | 7480 | 7490 | 7480 | 1187 |
| 222 | 20240408 | 150300 | 12821129540 | 7480 | 7490 | 7490 | 7480 | 3301 |
| 223 | 20240408 | 150200 | 12796430000 | 7490 | 7490 | 7490 | 7480 | 866 |
| 224 | 20240408 | 150100 | 12789944330 | 7480 | 7490 | 7500 | 7480 | 1176 |
| 225 | 20240408 | 150000 | 12781139410 | 7500 | 7480 | 7500 | 7480 | 677 |
| 226 | 20240408 | 145900 | 12776068050 | 7500 | 7500 | 7500 | 7490 | 712 |
| 227 | 20240408 | 145800 | 12770733580 | 7500 | 7470 | 7500 | 7470 | 4176 |
| 228 | 20240408 | 145700 | 12739474200 | 7460 | 7470 | 7480 | 7450 | 2185 |
| 229 | 20240408 | 145600 | 12723158340 | 7470 | 7460 | 7480 | 7450 | 5079 |
| 230 | 20240408 | 145500 | 12685219680 | 7470 | 7460 | 7470 | 7450 | 2853 |
| 231 | 20240408 | 145400 | 12663922720 | 7440 | 7460 | 7460 | 7440 | 1060 |
| 232 | 20240408 | 145300 | 12656027370 | 7460 | 7450 | 7460 | 7450 | 792 |
| 233 | 20240408 | 145200 | 12650120470 | 7450 | 7470 | 7470 | 7450 | 244 |
| 234 | 20240408 | 145100 | 12648301830 | 7470 | 7450 | 7470 | 7450 | 768 |
| 235 | 20240408 | 145000 | 12642578720 | 7440 | 7430 | 7450 | 7430 | 946 |
| 236 | 20240408 | 144900 | 12635534340 | 7430 | 7460 | 7460 | 7430 | 2674 |
| 237 | 20240408 | 144800 | 12615662510 | 7470 | 7470 | 7470 | 7470 | 7 |
| 238 | 20240408 | 144700 | 12615610220 | 7470 | 7450 | 7470 | 7440 | 2779 |
| 239 | 20240408 | 144600 | 12594907450 | 7460 | 7460 | 7460 | 7440 | 1801 |
| 240 | 20240408 | 144500 | 12581490590 | 7460 | 7470 | 7470 | 7450 | 766 |
| 241 | 20240408 | 144400 | 12575780930 | 7470 | 7470 | 7470 | 7470 | 17 |
| 242 | 20240408 | 144300 | 12575653940 | 7470 | 7470 | 7470 | 7450 | 2209 |
| 243 | 20240408 | 144200 | 12559185670 | 7460 | 7460 | 7460 | 7450 | 369 |
| 244 | 20240408 | 144100 | 12556433280 | 7460 | 7460 | 7460 | 7450 | 73 |
| 245 | 20240408 | 144000 | 12555889110 | 7460 | 7480 | 7480 | 7460 | 5234 |
| 246 | 20240408 | 143900 | 12516814960 | 7480 | 7480 | 7490 | 7470 | 2253 |
| 247 | 20240408 | 143800 | 12499957790 | 7480 | 7490 | 7490 | 7480 | 2803 |
| 248 | 20240408 | 143700 | 12478982810 | 7510 | 7490 | 7510 | 7470 | 4550 |
| 249 | 20240408 | 143600 | 12444862160 | 7490 | 7480 | 7490 | 7470 | 4140 |
| 250 | 20240408 | 143500 | 12413879150 | 7470 | 7490 | 7490 | 7470 | 2455 |
| 251 | 20240408 | 143400 | 12395524280 | 7490 | 7460 | 7500 | 7460 | 6577 |
| 252 | 20240408 | 143300 | 12346261650 | 7470 | 7440 | 7480 | 7440 | 1199 |
| 253 | 20240408 | 143200 | 12337326040 | 7440 | 7460 | 7460 | 7440 | 334 |
| 254 | 20240408 | 143100 | 12334834660 | 7460 | 7440 | 7470 | 7420 | 2775 |
| 255 | 20240408 | 143000 | 12314152190 | 7430 | 7450 | 7450 | 7430 | 946 |
| 256 | 20240408 | 142900 | 12307119580 | 7440 | 7450 | 7460 | 7440 | 706 |
| 257 | 20240408 | 142800 | 12301860450 | 7440 | 7450 | 7450 | 7440 | 342 |
| 258 | 20240408 | 142700 | 12299314100 | 7430 | 7450 | 7450 | 7430 | 718 |
| 259 | 20240408 | 142600 | 12293977540 | 7450 | 7450 | 7450 | 7440 | 218 |
| 260 | 20240408 | 142500 | 12292354440 | 7450 | 7440 | 7460 | 7440 | 1211 |
| 261 | 20240408 | 142400 | 12283326660 | 7440 | 7440 | 7440 | 7420 | 1421 |
| 262 | 20240408 | 142300 | 12272774420 | 7440 | 7440 | 7440 | 7420 | 661 |
| 263 | 20240408 | 142200 | 12267864490 | 7440 | 7440 | 7440 | 7420 | 719 |
| 264 | 20240408 | 142100 | 12262526760 | 7440 | 7430 | 7440 | 7430 | 498 |
| 265 | 20240408 | 142000 | 12258826600 | 7430 | 7420 | 7440 | 7420 | 159 |
| 266 | 20240408 | 141900 | 12257645520 | 7420 | 7440 | 7440 | 7420 | 1344 |
| 267 | 20240408 | 141800 | 12247665580 | 7440 | 7430 | 7440 | 7430 | 1123 |
| 268 | 20240408 | 141700 | 12239316960 | 7430 | 7430 | 7440 | 7430 | 333 |
| 269 | 20240408 | 141600 | 12236842640 | 7430 | 7440 | 7440 | 7420 | 777 |
| 270 | 20240408 | 141500 | 12231075170 | 7440 | 7420 | 7440 | 7420 | 629 |
| 271 | 20240408 | 141400 | 12226401720 | 7420 | 7420 | 7420 | 7420 | 30 |
| 272 | 20240408 | 141300 | 12226179120 | 7420 | 7420 | 7420 | 7420 | 30 |
| 273 | 20240408 | 141200 | 12225956520 | 7420 | 7420 | 7420 | 7420 | 71 |
| 274 | 20240408 | 141100 | 12225429700 | 7420 | 7430 | 7430 | 7400 | 847 |
| 275 | 20240408 | 141000 | 12219154890 | 7430 | 7420 | 7430 | 7410 | 5021 |
| 276 | 20240408 | 140900 | 12181940100 | 7420 | 7420 | 7420 | 7410 | 171 |
| 277 | 20240408 | 140800 | 12180671580 | 7420 | 7400 | 7420 | 7400 | 415 |
| 278 | 20240408 | 140700 | 12177594900 | 7400 | 7400 | 7400 | 7400 | 127 |
| 279 | 20240408 | 140600 | 12176655100 | 7400 | 7400 | 7410 | 7380 | 1172 |
| 280 | 20240408 | 140500 | 12167993160 | 7390 | 7400 | 7400 | 7390 | 744 |
| 281 | 20240408 | 140400 | 12162489960 | 7400 | 7400 | 7400 | 7390 | 2918 |
| 282 | 20240408 | 140300 | 12140916450 | 7390 | 7420 | 7420 | 7390 | 1268 |
| 283 | 20240408 | 140200 | 12131540320 | 7400 | 7430 | 7430 | 7400 | 367 |
| 284 | 20240408 | 140100 | 12128822620 | 7430 | 7410 | 7440 | 7410 | 1060 |
| 285 | 20240408 | 140000 | 12120966220 | 7410 | 7430 | 7430 | 7400 | 4013 |
| 286 | 20240408 | 135900 | 12091227150 | 7430 | 7440 | 7450 | 7430 | 3927 |
| 287 | 20240408 | 135800 | 12062015080 | 7440 | 7440 | 7460 | 7440 | 1098 |
| 288 | 20240408 | 135700 | 12053838190 | 7440 | 7440 | 7440 | 7430 | 1053 |
| 289 | 20240408 | 135600 | 12046007450 | 7440 | 7440 | 7440 | 7440 | 1214 |
| 290 | 20240408 | 135500 | 12036975290 | 7440 | 7410 | 7440 | 7410 | 1056 |
| 291 | 20240408 | 135400 | 12029124680 | 7410 | 7440 | 7440 | 7410 | 5245 |
| 292 | 20240408 | 135300 | 11990213220 | 7440 | 7440 | 7440 | 7440 | 270 |
| 293 | 20240408 | 135200 | 11988204420 | 7440 | 7440 | 7440 | 7440 | 127 |
| 294 | 20240408 | 135100 | 11987259540 | 7440 | 7440 | 7440 | 7440 | 18 |
| 295 | 20240408 | 135000 | 11987125620 | 7440 | 7440 | 7440 | 7440 | 2 |
| 296 | 20240408 | 134900 | 11987110740 | 7430 | 7450 | 7450 | 7430 | 439 |
| 297 | 20240408 | 134800 | 11983845810 | 7450 | 7450 | 7470 | 7450 | 2748 |
| 298 | 20240408 | 134700 | 11963373130 | 7450 | 7460 | 7460 | 7450 | 544 |
| 299 | 20240408 | 134600 | 11959315220 | 7460 | 7460 | 7460 | 7460 | 102 |
| 300 | 20240408 | 134500 | 11958554300 | 7440 | 7450 | 7450 | 7440 | 3 |
| 301 | 20240408 | 134400 | 11958531960 | 7450 | 7460 | 7460 | 7450 | 462 |
| 302 | 20240408 | 134300 | 11955088300 | 7460 | 7470 | 7470 | 7460 | 176 |
| 303 | 20240408 | 134200 | 11953775300 | 7470 | 7460 | 7470 | 7460 | 117 |
| 304 | 20240408 | 134100 | 11952902370 | 7470 | 7460 | 7470 | 7450 | 1563 |
| 305 | 20240408 | 134000 | 11941229580 | 7460 | 7450 | 7460 | 7450 | 245 |
| 306 | 20240408 | 133900 | 11939404130 | 7450 | 7440 | 7450 | 7440 | 269 |
| 307 | 20240408 | 133800 | 11937402450 | 7430 | 7450 | 7450 | 7430 | 433 |
| 308 | 20240408 | 133700 | 11934184860 | 7450 | 7450 | 7450 | 7440 | 816 |
| 309 | 20240408 | 133600 | 11928106300 | 7410 | 7420 | 7430 | 7410 | 905 |
| 310 | 20240408 | 133500 | 11921393600 | 7430 | 7430 | 7430 | 7430 | 886 |
| 311 | 20240408 | 133400 | 11914810620 | 7420 | 7450 | 7450 | 7420 | 4230 |
| 312 | 20240408 | 133300 | 11883371830 | 7460 | 7460 | 7460 | 7460 | 110 |
| 313 | 20240408 | 133200 | 11882551230 | 7460 | 7450 | 7460 | 7450 | 86 |
| 314 | 20240408 | 133100 | 11881909900 | 7450 | 7450 | 7460 | 7450 | 141 |
| 315 | 20240408 | 133000 | 11880858730 | 7450 | 7450 | 7450 | 7450 | 40 |
| 316 | 20240408 | 132900 | 11880560730 | 7450 | 7440 | 7450 | 7420 | 1774 |
| 317 | 20240408 | 132800 | 11867346130 | 7440 | 7430 | 7440 | 7400 | 8085 |
| 318 | 20240408 | 132700 | 11807477770 | 7420 | 7430 | 7440 | 7410 | 5036 |
| 319 | 20240408 | 132600 | 11770144740 | 7440 | 7450 | 7450 | 7440 | 306 |
| 320 | 20240408 | 132500 | 11767866830 | 7440 | 7460 | 7470 | 7440 | 377 |
| 321 | 20240408 | 132400 | 11765055030 | 7450 | 7440 | 7450 | 7440 | 298 |
| 322 | 20240408 | 132300 | 11762835680 | 7440 | 7450 | 7450 | 7440 | 242 |
| 323 | 20240408 | 132200 | 11761033730 | 7450 | 7450 | 7460 | 7440 | 777 |
| 324 | 20240408 | 132100 | 11755240110 | 7450 | 7390 | 7460 | 7390 | 45208 |
| 325 | 20240408 | 132000 | 11420666700 | 7390 | 7390 | 7400 | 7390 | 1938 |
| 326 | 20240408 | 131900 | 11406342550 | 7390 | 7450 | 7450 | 7390 | 20399 |
| 327 | 20240408 | 131800 | 11255075650 | 7450 | 7460 | 7460 | 7450 | 3429 |
| 328 | 20240408 | 131700 | 11229504060 | 7460 | 7460 | 7470 | 7460 | 875 |
| 329 | 20240408 | 131600 | 11222976390 | 7470 | 7470 | 7480 | 7470 | 4703 |
| 330 | 20240408 | 131500 | 11187844930 | 7470 | 7480 | 7490 | 7470 | 3756 |
| 331 | 20240408 | 131400 | 11159772590 | 7480 | 7500 | 7500 | 7480 | 5313 |
| 332 | 20240408 | 131300 | 11119976380 | 7500 | 7510 | 7510 | 7500 | 74 |
| 333 | 20240408 | 131200 | 11119421300 | 7510 | 7510 | 7510 | 7510 | 224 |
| 334 | 20240408 | 131100 | 11117739060 | 7510 | 7510 | 7510 | 7500 | 5554 |
| 335 | 20240408 | 131000 | 11076063800 | 7510 | 7520 | 7520 | 7510 | 1180 |
| 336 | 20240408 | 130900 | 11067200970 | 7520 | 7520 | 7520 | 7520 | 7 |
| 337 | 20240408 | 130800 | 11067148330 | 7520 | 7510 | 7520 | 7510 | 3018 |
| 338 | 20240408 | 130700 | 11044481940 | 7510 | 7510 | 7510 | 7510 | 3040 |
| 339 | 20240408 | 130600 | 11021651540 | 7520 | 7530 | 7530 | 7510 | 2333 |
| 340 | 20240408 | 130500 | 11004120460 | 7530 | 7530 | 7530 | 7520 | 259 |
| 341 | 20240408 | 130400 | 11002171860 | 7520 | 7520 | 7530 | 7510 | 1731 |
| 342 | 20240408 | 130300 | 10989156500 | 7520 | 7530 | 7530 | 7520 | 225 |
| 343 | 20240408 | 130200 | 10987464470 | 7530 | 7520 | 7530 | 7520 | 220 |
| 344 | 20240408 | 130100 | 10985808390 | 7520 | 7520 | 7530 | 7510 | 1857 |
| 345 | 20240408 | 130000 | 10971843430 | 7520 | 7510 | 7520 | 7510 | 521 |
| 346 | 20240408 | 125900 | 10967927030 | 7510 | 7510 | 7510 | 7510 | 237 |
| 347 | 20240408 | 125800 | 10966147160 | 7510 | 7510 | 7510 | 7510 | 1824 |
| 348 | 20240408 | 125700 | 10952448920 | 7510 | 7520 | 7530 | 7510 | 3357 |
| 349 | 20240408 | 125600 | 10927232270 | 7520 | 7530 | 7530 | 7520 | 642 |
| 350 | 20240408 | 125500 | 10922404180 | 7520 | 7520 | 7520 | 7520 | 74 |
| 351 | 20240408 | 125400 | 10921847700 | 7520 | 7510 | 7520 | 7510 | 1654 |
| 352 | 20240408 | 125300 | 10909411630 | 7510 | 7520 | 7520 | 7510 | 69 |
| 353 | 20240408 | 125200 | 10908893210 | 7510 | 7520 | 7520 | 7510 | 850 |
| 354 | 20240408 | 125100 | 10902509010 | 7520 | 7510 | 7520 | 7510 | 338 |
| 355 | 20240408 | 125000 | 10899970620 | 7530 | 7520 | 7530 | 7510 | 458 |
| 356 | 20240408 | 124900 | 10896529190 | 7510 | 7530 | 7530 | 7510 | 1302 |
| 357 | 20240408 | 124800 | 10886745160 | 7530 | 7540 | 7550 | 7520 | 2966 |
| 358 | 20240408 | 124700 | 10864415470 | 7540 | 7560 | 7560 | 7540 | 1463 |
| 359 | 20240408 | 124600 | 10853377730 | 7560 | 7550 | 7560 | 7550 | 660 |
| 360 | 20240408 | 124500 | 10848388390 | 7530 | 7540 | 7560 | 7530 | 2561 |
| 361 | 20240408 | 124400 | 10829067510 | 7540 | 7540 | 7550 | 7540 | 530 |
| 362 | 20240408 | 124300 | 10825069740 | 7550 | 7540 | 7560 | 7540 | 105 |
| 363 | 20240408 | 124200 | 10824277980 | 7540 | 7550 | 7560 | 7540 | 365 |
| 364 | 20240408 | 124100 | 10821523840 | 7550 | 7550 | 7560 | 7540 | 1233 |
| 365 | 20240408 | 124000 | 10812212130 | 7540 | 7530 | 7550 | 7530 | 773 |
| 366 | 20240408 | 123900 | 10806383780 | 7530 | 7540 | 7540 | 7530 | 815 |
| 367 | 20240408 | 123800 | 10800244060 | 7510 | 7520 | 7520 | 7510 | 1361 |
| 368 | 20240408 | 123700 | 10790021900 | 7510 | 7520 | 7520 | 7510 | 876 |
| 369 | 20240408 | 123600 | 10783440990 | 7520 | 7550 | 7550 | 7520 | 826 |
| 370 | 20240408 | 123500 | 10777223010 | 7550 | 7510 | 7580 | 7510 | 3058 |
| 371 | 20240408 | 123400 | 10754154860 | 7510 | 7500 | 7510 | 7500 | 2267 |
| 372 | 20240408 | 123300 | 10737146630 | 7500 | 7500 | 7500 | 7480 | 1520 |
| 373 | 20240408 | 123200 | 10725759710 | 7500 | 7490 | 7500 | 7490 | 3624 |
| 374 | 20240408 | 123100 | 10698609260 | 7490 | 7500 | 7500 | 7490 | 2051 |
| 375 | 20240408 | 123000 | 10683236780 | 7490 | 7520 | 7530 | 7480 | 3842 |
| 376 | 20240408 | 122900 | 10654368310 | 7520 | 7530 | 7550 | 7480 | 17033 |
| 377 | 20240408 | 122800 | 10526457500 | 7530 | 7530 | 7540 | 7530 | 1259 |
| 378 | 20240408 | 122700 | 10516976190 | 7530 | 7550 | 7560 | 7530 | 13699 |
| 379 | 20240408 | 122600 | 10413676430 | 7550 | 7550 | 7560 | 7540 | 3121 |
| 380 | 20240408 | 122500 | 10390107130 | 7520 | 7520 | 7540 | 7520 | 4846 |
| 381 | 20240408 | 122400 | 10353598860 | 7520 | 7540 | 7540 | 7520 | 5979 |
| 382 | 20240408 | 122300 | 10308590450 | 7530 | 7550 | 7560 | 7530 | 6289 |
| 383 | 20240408 | 122200 | 10261170810 | 7560 | 7540 | 7560 | 7540 | 3150 |
| 384 | 20240408 | 122100 | 10237369040 | 7540 | 7570 | 7570 | 7520 | 20550 |
| 385 | 20240408 | 122000 | 10082314580 | 7570 | 7600 | 7610 | 7570 | 6698 |
| 386 | 20240408 | 121900 | 10031488170 | 7600 | 7590 | 7620 | 7590 | 1488 |
| 387 | 20240408 | 121800 | 10020184590 | 7600 | 7620 | 7620 | 7590 | 6581 |
| 388 | 20240408 | 121700 | 9970104410 | 7620 | 7650 | 7670 | 7600 | 8583 |
| 389 | 20240408 | 121600 | 9904710310 | 7650 | 7690 | 7690 | 7590 | 15720 |
| 390 | 20240408 | 121500 | 9784559430 | 7690 | 7670 | 7700 | 7640 | 18949 |
| 391 | 20240408 | 121400 | 9639078550 | 7630 | 7670 | 7690 | 7630 | 21176 |
| 392 | 20240408 | 121300 | 9476596980 | 7680 | 7600 | 7680 | 7600 | 22481 |
| 393 | 20240408 | 121200 | 9304446660 | 7600 | 7610 | 7650 | 7600 | 16059 |
| 394 | 20240408 | 121100 | 9181919000 | 7580 | 7570 | 7630 | 7570 | 2279 |
| 395 | 20240408 | 121000 | 9164573120 | 7570 | 7580 | 7580 | 7570 | 4223 |
| 396 | 20240408 | 120900 | 9132595410 | 7580 | 7580 | 7580 | 7570 | 1820 |
| 397 | 20240408 | 120800 | 9118800570 | 7570 | 7600 | 7600 | 7560 | 5860 |
| 398 | 20240408 | 120700 | 9074398980 | 7590 | 7600 | 7630 | 7570 | 11151 |
| 399 | 20240408 | 120600 | 8989523090 | 7600 | 7600 | 7600 | 7570 | 6261 |
| 400 | 20240408 | 120500 | 8941963810 | 7560 | 7600 | 7610 | 7560 | 4531 |
| 401 | 20240408 | 120400 | 8907601890 | 7600 | 7560 | 7600 | 7560 | 3755 |
| 402 | 20240408 | 120300 | 8879136590 | 7560 | 7580 | 7600 | 7550 | 7194 |
| 403 | 20240408 | 120200 | 8824678100 | 7580 | 7630 | 7640 | 7580 | 12754 |
| 404 | 20240408 | 120100 | 8727684790 | 7610 | 7630 | 7680 | 7610 | 29971 |
| 405 | 20240408 | 120000 | 8498534570 | 7630 | 7620 | 7660 | 7570 | 49513 |
| 406 | 20240408 | 115900 | 8120793240 | 7620 | 7550 | 7620 | 7550 | 25465 |
| 407 | 20240408 | 115800 | 7927551900 | 7560 | 7540 | 7590 | 7540 | 21770 |
| 408 | 20240408 | 115700 | 7762763660 | 7540 | 7490 | 7540 | 7490 | 13566 |
| 409 | 20240408 | 115600 | 7660749740 | 7490 | 7490 | 7490 | 7490 | 381 |
| 410 | 20240408 | 115500 | 7657896050 | 7470 | 7470 | 7470 | 7470 | 21 |
| 411 | 20240408 | 115400 | 7657739180 | 7500 | 7480 | 7500 | 7480 | 90 |
| 412 | 20240408 | 115300 | 7657064440 | 7470 | 7450 | 7470 | 7440 | 4277 |
| 413 | 20240408 | 115200 | 7625124650 | 7440 | 7450 | 7450 | 7440 | 348 |
| 414 | 20240408 | 115100 | 7622533730 | 7450 | 7460 | 7470 | 7450 | 2341 |
| 415 | 20240408 | 115000 | 7605087180 | 7460 | 7460 | 7470 | 7460 | 233 |
| 416 | 20240408 | 114900 | 7603348000 | 7460 | 7460 | 7470 | 7460 | 431 |
| 417 | 20240408 | 114800 | 7600132640 | 7460 | 7470 | 7470 | 7450 | 520 |
| 418 | 20240408 | 114700 | 7596250740 | 7450 | 7460 | 7470 | 7450 | 1423 |
| 419 | 20240408 | 114600 | 7585624480 | 7460 | 7460 | 7470 | 7450 | 725 |
| 420 | 20240408 | 114500 | 7580216160 | 7470 | 7470 | 7470 | 7470 | 2613 |
| 421 | 20240408 | 114400 | 7560697050 | 7470 | 7470 | 7470 | 7470 | 141 |
| 422 | 20240408 | 114300 | 7559643780 | 7470 | 7500 | 7500 | 7460 | 1090 |
| 423 | 20240408 | 114200 | 7551490650 | 7490 | 7470 | 7490 | 7470 | 919 |
| 424 | 20240408 | 114100 | 7544607380 | 7460 | 7470 | 7480 | 7460 | 1924 |
| 425 | 20240408 | 114000 | 7530230580 | 7470 | 7470 | 7470 | 7470 | 630 |
| 426 | 20240408 | 113900 | 7525524480 | 7470 | 7470 | 7490 | 7470 | 590 |
| 427 | 20240408 | 113800 | 7521108730 | 7470 | 7440 | 7470 | 7440 | 1433 |
| 428 | 20240408 | 113700 | 7510440670 | 7440 | 7470 | 7470 | 7440 | 240 |
| 429 | 20240408 | 113600 | 7508651190 | 7440 | 7450 | 7460 | 7440 | 258 |
| 430 | 20240408 | 113500 | 7506728980 | 7450 | 7420 | 7450 | 7420 | 1475 |
| 431 | 20240408 | 113400 | 7495774900 | 7430 | 7420 | 7430 | 7420 | 717 |
| 432 | 20240408 | 113300 | 7490450100 | 7420 | 7440 | 7440 | 7410 | 5113 |
| 433 | 20240408 | 113200 | 7452493070 | 7430 | 7440 | 7440 | 7430 | 1192 |
| 434 | 20240408 | 113100 | 7443636140 | 7430 | 7450 | 7450 | 7430 | 3040 |
| 435 | 20240408 | 113000 | 7421030780 | 7440 | 7460 | 7470 | 7440 | 8983 |
| 436 | 20240408 | 112900 | 7354080750 | 7460 | 7490 | 7500 | 7460 | 6472 |
| 437 | 20240408 | 112800 | 7305691620 | 7480 | 7480 | 7480 | 7480 | 1356 |
| 438 | 20240408 | 112700 | 7295548740 | 7480 | 7480 | 7510 | 7470 | 245 |
| 439 | 20240408 | 112600 | 7293713670 | 7490 | 7460 | 7490 | 7450 | 2396 |
| 440 | 20240408 | 112500 | 7275861240 | 7450 | 7460 | 7460 | 7450 | 1445 |
| 441 | 20240408 | 112400 | 7265082480 | 7470 | 7460 | 7480 | 7460 | 479 |
| 442 | 20240408 | 112300 | 7261506730 | 7460 | 7470 | 7480 | 7460 | 1297 |
| 443 | 20240408 | 112200 | 7251823380 | 7470 | 7480 | 7480 | 7460 | 555 |
| 444 | 20240408 | 112100 | 7247677760 | 7490 | 7490 | 7490 | 7460 | 3966 |
| 445 | 20240408 | 112000 | 7218036070 | 7490 | 7520 | 7520 | 7480 | 1002 |
| 446 | 20240408 | 111900 | 7210524210 | 7530 | 7510 | 7530 | 7490 | 3510 |
| 447 | 20240408 | 111800 | 7184180480 | 7520 | 7480 | 7520 | 7480 | 1353 |
| 448 | 20240408 | 111700 | 7174031520 | 7480 | 7500 | 7500 | 7480 | 732 |
| 449 | 20240408 | 111600 | 7168548560 | 7500 | 7500 | 7500 | 7480 | 538 |
| 450 | 20240408 | 111500 | 7164518600 | 7470 | 7480 | 7480 | 7450 | 3486 |
| 451 | 20240408 | 111400 | 7138506300 | 7480 | 7530 | 7540 | 7480 | 4497 |
| 452 | 20240408 | 111300 | 7104787100 | 7540 | 7540 | 7560 | 7530 | 592 |
| 453 | 20240408 | 111200 | 7100326430 | 7550 | 7540 | 7570 | 7530 | 4879 |
| 454 | 20240408 | 111100 | 7063484520 | 7540 | 7500 | 7540 | 7500 | 2341 |
| 455 | 20240408 | 111000 | 7045893340 | 7480 | 7520 | 7520 | 7480 | 2417 |
| 456 | 20240408 | 110900 | 7027809280 | 7520 | 7510 | 7520 | 7450 | 10863 |
| 457 | 20240408 | 110800 | 6946488400 | 7510 | 7540 | 7540 | 7510 | 6123 |
| 458 | 20240408 | 110700 | 6900454470 | 7520 | 7530 | 7550 | 7520 | 2325 |
| 459 | 20240408 | 110600 | 6882942290 | 7530 | 7530 | 7540 | 7510 | 2385 |
| 460 | 20240408 | 110500 | 6865003040 | 7520 | 7520 | 7540 | 7510 | 3370 |
| 461 | 20240408 | 110400 | 6839664530 | 7510 | 7570 | 7590 | 7500 | 13916 |
| 462 | 20240408 | 110300 | 6734744030 | 7570 | 7570 | 7600 | 7550 | 16527 |
| 463 | 20240408 | 110200 | 6609467000 | 7580 | 7570 | 7580 | 7560 | 8633 |
| 464 | 20240408 | 110100 | 6544152510 | 7560 | 7550 | 7580 | 7550 | 15586 |
| 465 | 20240408 | 110000 | 6426227760 | 7540 | 7570 | 7600 | 7540 | 25361 |
| 466 | 20240408 | 105900 | 6234541570 | 7570 | 7560 | 7630 | 7550 | 63185 |
| 467 | 20240408 | 105800 | 5754751810 | 7560 | 7540 | 7600 | 7530 | 33701 |
| 468 | 20240408 | 105700 | 5499530730 | 7540 | 7540 | 7570 | 7510 | 29826 |
| 469 | 20240408 | 105600 | 5274522840 | 7550 | 7490 | 7580 | 7490 | 67198 |
| 470 | 20240408 | 105500 | 4768552860 | 7490 | 7470 | 7500 | 7470 | 6806 |
| 471 | 20240408 | 105400 | 4717565020 | 7480 | 7480 | 7480 | 7450 | 1988 |
| 472 | 20240408 | 105300 | 4702713850 | 7480 | 7450 | 7480 | 7450 | 3847 |
| 473 | 20240408 | 105200 | 4673980990 | 7460 | 7440 | 7460 | 7440 | 5856 |
| 474 | 20240408 | 105100 | 4630365790 | 7440 | 7440 | 7440 | 7440 | 2251 |
| 475 | 20240408 | 105000 | 4613618350 | 7390 | 7400 | 7440 | 7390 | 3583 |
| 476 | 20240408 | 104900 | 4587034330 | 7400 | 7380 | 7400 | 7380 | 1023 |
| 477 | 20240408 | 104800 | 4579484290 | 7380 | 7400 | 7400 | 7370 | 1018 |
| 478 | 20240408 | 104700 | 4571974020 | 7380 | 7390 | 7400 | 7380 | 3130 |
| 479 | 20240408 | 104600 | 4548814610 | 7400 | 7410 | 7410 | 7400 | 502 |
| 480 | 20240408 | 104500 | 4545098370 | 7400 | 7400 | 7400 | 7400 | 47 |
| 481 | 20240408 | 104400 | 4544750570 | 7400 | 7430 | 7430 | 7400 | 749 |
| 482 | 20240408 | 104300 | 4539205570 | 7430 | 7440 | 7440 | 7430 | 160 |
| 483 | 20240408 | 104200 | 4538016670 | 7440 | 7400 | 7450 | 7400 | 3103 |
| 484 | 20240408 | 104100 | 4514940520 | 7400 | 7390 | 7400 | 7380 | 2315 |
| 485 | 20240408 | 104000 | 4497820570 | 7370 | 7390 | 7390 | 7370 | 937 |
| 486 | 20240408 | 103900 | 4490904680 | 7390 | 7370 | 7390 | 7340 | 4709 |
| 487 | 20240408 | 103800 | 4456244840 | 7390 | 7370 | 7390 | 7370 | 1666 |
| 488 | 20240408 | 103700 | 4443964420 | 7370 | 7370 | 7380 | 7370 | 530 |
| 489 | 20240408 | 103600 | 4440058070 | 7370 | 7370 | 7370 | 7370 | 453 |
| 490 | 20240408 | 103500 | 4436719460 | 7390 | 7360 | 7390 | 7360 | 114 |
| 491 | 20240408 | 103400 | 4435880390 | 7370 | 7370 | 7390 | 7360 | 1420 |
| 492 | 20240408 | 103300 | 4425413230 | 7370 | 7360 | 7370 | 7360 | 2842 |
| 493 | 20240408 | 103200 | 4404485090 | 7360 | 7370 | 7370 | 7350 | 1803 |
| 494 | 20240408 | 103100 | 4391209300 | 7370 | 7400 | 7400 | 7370 | 1749 |
| 495 | 20240408 | 103000 | 4378292880 | 7380 | 7370 | 7390 | 7340 | 4204 |
| 496 | 20240408 | 102900 | 4347295810 | 7350 | 7430 | 7440 | 7320 | 20741 |
| 497 | 20240408 | 102800 | 4194458950 | 7420 | 7410 | 7430 | 7410 | 5246 |
| 498 | 20240408 | 102700 | 4155561670 | 7420 | 7420 | 7440 | 7410 | 5626 |
| 499 | 20240408 | 102600 | 4113822200 | 7440 | 7440 | 7450 | 7410 | 3849 |
| 500 | 20240408 | 102500 | 4085225760 | 7450 | 7430 | 7450 | 7420 | 3932 |
| 501 | 20240408 | 102400 | 4056035450 | 7430 | 7460 | 7480 | 7420 | 8057 |
| 502 | 20240408 | 102300 | 3996053800 | 7450 | 7460 | 7490 | 7450 | 5444 |
| 503 | 20240408 | 102200 | 3955388420 | 7490 | 7480 | 7510 | 7460 | 22520 |
| 504 | 20240408 | 102100 | 3786625860 | 7480 | 7480 | 7500 | 7480 | 8979 |
| 505 | 20240408 | 102000 | 3719387740 | 7470 | 7450 | 7470 | 7450 | 6266 |
| 506 | 20240408 | 101900 | 3672643440 | 7450 | 7460 | 7460 | 7450 | 641 |
| 507 | 20240408 | 101800 | 3667865770 | 7460 | 7450 | 7460 | 7440 | 3455 |
| 508 | 20240408 | 101700 | 3642128040 | 7450 | 7450 | 7460 | 7450 | 5953 |
| 509 | 20240408 | 101600 | 3597745510 | 7440 | 7440 | 7450 | 7440 | 3325 |
| 510 | 20240408 | 101500 | 3572987510 | 7430 | 7430 | 7440 | 7430 | 279 |
| 511 | 20240408 | 101400 | 3570914240 | 7430 | 7420 | 7430 | 7420 | 109 |
| 512 | 20240408 | 101300 | 3570104380 | 7430 | 7430 | 7430 | 7420 | 770 |
| 513 | 20240408 | 101200 | 3564385250 | 7430 | 7430 | 7430 | 7420 | 118 |
| 514 | 20240408 | 101100 | 3563508560 | 7430 | 7430 | 7430 | 7420 | 457 |
| 515 | 20240408 | 101000 | 3560113600 | 7430 | 7420 | 7430 | 7420 | 1603 |
| 516 | 20240408 | 100900 | 3548218780 | 7440 | 7460 | 7460 | 7420 | 3590 |
| 517 | 20240408 | 100800 | 3521490170 | 7450 | 7450 | 7460 | 7440 | 1205 |
| 518 | 20240408 | 100700 | 3512512410 | 7440 | 7450 | 7450 | 7430 | 2885 |
| 519 | 20240408 | 100600 | 3491048580 | 7450 | 7450 | 7460 | 7450 | 911 |
| 520 | 20240408 | 100500 | 3484261030 | 7450 | 7450 | 7450 | 7440 | 2221 |
| 521 | 20240408 | 100400 | 3467725220 | 7460 | 7440 | 7470 | 7440 | 11338 |
| 522 | 20240408 | 100300 | 3383207830 | 7440 | 7370 | 7440 | 7360 | 12219 |
| 523 | 20240408 | 100200 | 3292704340 | 7390 | 7350 | 7390 | 7350 | 1025 |
| 524 | 20240408 | 100100 | 3285143190 | 7360 | 7330 | 7370 | 7330 | 1218 |
| 525 | 20240408 | 100000 | 3276192500 | 7330 | 7390 | 7390 | 7330 | 11609 |
| 526 | 20240408 | 095900 | 3190637310 | 7390 | 7400 | 7410 | 7390 | 2902 |
| 527 | 20240408 | 095800 | 3169181690 | 7400 | 7410 | 7410 | 7390 | 1061 |
| 528 | 20240408 | 095700 | 3161329290 | 7410 | 7410 | 7410 | 7400 | 1409 |
| 529 | 20240408 | 095600 | 3150888700 | 7420 | 7420 | 7420 | 7400 | 44 |
| 530 | 20240408 | 095500 | 3150562360 | 7390 | 7410 | 7430 | 7390 | 3782 |
| 531 | 20240408 | 095400 | 3122539030 | 7390 | 7410 | 7410 | 7390 | 1372 |
| 532 | 20240408 | 095300 | 3112391570 | 7400 | 7420 | 7430 | 7400 | 6166 |
| 533 | 20240408 | 095200 | 3066689250 | 7420 | 7460 | 7460 | 7420 | 1479 |
| 534 | 20240408 | 095100 | 3055694500 | 7460 | 7440 | 7480 | 7430 | 3126 |
| 535 | 20240408 | 095000 | 3032344870 | 7420 | 7430 | 7430 | 7420 | 750 |
| 536 | 20240408 | 094900 | 3026773020 | 7430 | 7420 | 7440 | 7410 | 506 |
| 537 | 20240408 | 094800 | 3023018860 | 7420 | 7410 | 7420 | 7390 | 4467 |
| 538 | 20240408 | 094700 | 2989933870 | 7410 | 7420 | 7420 | 7410 | 365 |
| 539 | 20240408 | 094600 | 2987226750 | 7420 | 7420 | 7420 | 7420 | 228 |
| 540 | 20240408 | 094500 | 2985534990 | 7420 | 7440 | 7440 | 7410 | 2318 |
| 541 | 20240408 | 094400 | 2968328530 | 7430 | 7420 | 7440 | 7420 | 1235 |
| 542 | 20240408 | 094300 | 2959158060 | 7420 | 7430 | 7440 | 7420 | 3000 |
| 543 | 20240408 | 094200 | 2936885140 | 7420 | 7470 | 7480 | 7420 | 10252 |
| 544 | 20240408 | 094100 | 2860497380 | 7460 | 7480 | 7490 | 7460 | 3616 |
| 545 | 20240408 | 094000 | 2833478600 | 7480 | 7490 | 7500 | 7450 | 4788 |
| 546 | 20240408 | 093900 | 2797679920 | 7490 | 7530 | 7540 | 7480 | 12140 |
| 547 | 20240408 | 093800 | 2706417260 | 7530 | 7490 | 7540 | 7480 | 39413 |
| 548 | 20240408 | 093700 | 2410569770 | 7490 | 7420 | 7490 | 7420 | 13889 |
| 549 | 20240408 | 093600 | 2306911590 | 7440 | 7430 | 7440 | 7410 | 4905 |
| 550 | 20240408 | 093500 | 2270445750 | 7440 | 7440 | 7450 | 7430 | 6377 |
| 551 | 20240408 | 093400 | 2222982790 | 7440 | 7440 | 7450 | 7430 | 4112 |
| 552 | 20240408 | 093300 | 2192373120 | 7430 | 7410 | 7430 | 7380 | 5714 |
| 553 | 20240408 | 093200 | 2150023330 | 7420 | 7410 | 7430 | 7410 | 868 |
| 554 | 20240408 | 093100 | 2143584770 | 7410 | 7410 | 7450 | 7410 | 1168 |
| 555 | 20240408 | 093000 | 2134923710 | 7410 | 7430 | 7440 | 7410 | 4480 |
| 556 | 20240408 | 092900 | 2101684930 | 7430 | 7430 | 7450 | 7410 | 9753 |
| 557 | 20240408 | 092800 | 2029225910 | 7430 | 7450 | 7470 | 7430 | 7182 |
| 558 | 20240408 | 092700 | 1975705070 | 7450 | 7480 | 7480 | 7440 | 14016 |
| 559 | 20240408 | 092600 | 1871119460 | 7480 | 7470 | 7480 | 7470 | 4162 |
| 560 | 20240408 | 092500 | 1839992380 | 7480 | 7480 | 7480 | 7470 | 5506 |
| 561 | 20240408 | 092400 | 1798815300 | 7480 | 7470 | 7480 | 7470 | 6792 |
| 562 | 20240408 | 092300 | 1748065410 | 7480 | 7460 | 7490 | 7450 | 11095 |
| 563 | 20240408 | 092200 | 1665157710 | 7450 | 7450 | 7460 | 7440 | 8761 |
| 564 | 20240408 | 092100 | 1599896360 | 7460 | 7460 | 7470 | 7440 | 6446 |
| 565 | 20240408 | 092000 | 1551848630 | 7470 | 7430 | 7470 | 7430 | 30980 |
| 566 | 20240408 | 091900 | 1321175790 | 7430 | 7430 | 7440 | 7430 | 3170 |
| 567 | 20240408 | 091800 | 1297598640 | 7440 | 7440 | 7440 | 7410 | 6388 |
| 568 | 20240408 | 091700 | 1250193060 | 7440 | 7420 | 7440 | 7420 | 9931 |
| 569 | 20240408 | 091600 | 1176355430 | 7410 | 7400 | 7430 | 7390 | 8096 |
| 570 | 20240408 | 091500 | 1116403800 | 7390 | 7380 | 7400 | 7380 | 3722 |
| 571 | 20240408 | 091400 | 1088898100 | 7380 | 7400 | 7400 | 7380 | 1007 |
| 572 | 20240408 | 091300 | 1081455280 | 7400 | 7320 | 7400 | 7320 | 9310 |
| 573 | 20240408 | 091200 | 1012682870 | 7320 | 7360 | 7370 | 7320 | 4613 |
| 574 | 20240408 | 091100 | 978770560 | 7380 | 7390 | 7390 | 7370 | 4771 |
| 575 | 20240408 | 091000 | 943559850 | 7360 | 7370 | 7380 | 7350 | 3610 |
| 576 | 20240408 | 090900 | 916968330 | 7380 | 7400 | 7400 | 7360 | 6561 |
| 577 | 20240408 | 090800 | 868560750 | 7390 | 7350 | 7390 | 7330 | 7364 |
| 578 | 20240408 | 090700 | 814338400 | 7350 | 7340 | 7350 | 7330 | 4286 |
| 579 | 20240408 | 090600 | 782883510 | 7340 | 7350 | 7440 | 7330 | 37039 |
| 580 | 20240408 | 090500 | 509808900 | 7350 | 7290 | 7350 | 7260 | 36980 |
| 581 | 20240408 | 090400 | 239604100 | 7290 | 7250 | 7290 | 7240 | 7205 |
| 582 | 20240408 | 090300 | 187230350 | 7220 | 7200 | 7240 | 7200 | 5113 |
| 583 | 20240408 | 090200 | 150327090 | 7200 | 7180 | 7220 | 7180 | 4520 |
| 584 | 20240408 | 090100 | 117782390 | 7180 | 7290 | 7300 | 7180 | 6151 |
| 585 | 20240408 | 090000 | 73191870 | 7290 | 7200 | 7310 | 7200 | 10059 |