29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 3 | 20240416 | 184200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240416 | 184100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240416 | 184000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240416 | 183900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240416 | 183800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240416 | 183700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240416 | 183600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240416 | 183500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240416 | 183400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240416 | 183300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240416 | 183200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240416 | 183100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240416 | 183000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240416 | 182900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240416 | 182800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240416 | 182700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240416 | 182600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240416 | 182500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240416 | 182400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240416 | 182300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240416 | 182200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240416 | 182100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240416 | 182000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240416 | 181900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240416 | 181800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240416 | 181700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240416 | 181600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240416 | 181500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240416 | 181400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240416 | 181300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 33 | 20240416 | 181200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240416 | 181100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240416 | 181000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240416 | 180900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240416 | 180800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240416 | 180700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240416 | 180600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240416 | 180500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240416 | 180400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240416 | 180300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240416 | 180200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240416 | 180100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240416 | 180000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240416 | 175900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240416 | 175800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240416 | 175700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240416 | 175600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240416 | 175500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240416 | 175400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240416 | 175300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240416 | 175200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240416 | 175100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240416 | 175000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240416 | 174900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240416 | 174800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240416 | 174700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240416 | 174600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240416 | 174500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240416 | 174400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240416 | 174300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 63 | 20240416 | 174200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240416 | 174100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240416 | 174000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240416 | 173900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240416 | 173800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240416 | 173700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240416 | 173600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240416 | 173500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240416 | 173400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240416 | 173300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240416 | 173200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240416 | 173100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240416 | 173000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240416 | 172900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240416 | 172800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240416 | 172700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240416 | 172600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240416 | 172500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240416 | 172400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240416 | 172300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240416 | 172200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240416 | 172100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240416 | 172000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240416 | 171900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240416 | 171800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240416 | 171700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240416 | 171600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240416 | 171500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240416 | 171400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240416 | 171300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 93 | 20240416 | 171200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240416 | 171100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240416 | 171000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240416 | 170900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240416 | 170800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240416 | 170700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240416 | 170600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240416 | 170500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240416 | 170400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240416 | 170300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240416 | 170200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240416 | 170100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240416 | 170000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240416 | 165900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240416 | 165800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240416 | 165700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240416 | 165600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240416 | 165500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240416 | 165400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240416 | 165300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240416 | 165200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240416 | 165100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240416 | 165000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240416 | 164900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240416 | 164800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240416 | 164700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240416 | 164600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240416 | 164500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240416 | 164400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240416 | 164300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 123 | 20240416 | 164200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240416 | 164100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240416 | 164000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240416 | 163900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240416 | 163800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240416 | 163700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240416 | 163600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240416 | 163500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240416 | 163400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240416 | 163300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240416 | 163200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240416 | 163100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240416 | 163000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240416 | 162900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240416 | 162800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240416 | 162700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240416 | 162600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240416 | 162500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240416 | 162400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240416 | 162300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240416 | 162200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240416 | 162100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240416 | 162000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240416 | 161900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240416 | 161800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240416 | 161700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240416 | 161600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240416 | 161500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240416 | 161400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240416 | 161300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 153 | 20240416 | 161200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240416 | 161100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240416 | 161000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240416 | 160900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240416 | 160800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240416 | 160700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240416 | 160600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240416 | 160500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240416 | 160400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240416 | 160300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240416 | 160200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240416 | 160100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240416 | 160000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240416 | 155900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240416 | 155800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240416 | 155700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240416 | 155600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240416 | 155500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240416 | 155400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240416 | 155300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240416 | 155200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240416 | 155100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240416 | 155000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240416 | 154900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240416 | 154800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240416 | 154700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240416 | 154600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240416 | 154500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240416 | 154400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240416 | 154300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 183 | 20240416 | 154200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240416 | 154100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240416 | 154000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240416 | 153900 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240416 | 153800 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240416 | 153700 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240416 | 153600 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240416 | 153500 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240416 | 153400 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240416 | 153300 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240416 | 153200 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240416 | 153100 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240416 | 153000 | 8929249480 | 7360 | 7360 | 7360 | 7360 | 23556 |
| 196 | 20240416 | 152900 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240416 | 152800 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240416 | 152700 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240416 | 152600 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240416 | 152500 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240416 | 152400 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240416 | 152300 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240416 | 152200 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240416 | 152100 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240416 | 152000 | 8755877320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240416 | 151900 | 8755877320 | 7390 | 7440 | 7440 | 7390 | 15529 |
| 207 | 20240416 | 151800 | 8640922770 | 7450 | 7420 | 7450 | 7420 | 1881 |
| 208 | 20240416 | 151700 | 8626935440 | 7430 | 7420 | 7430 | 7420 | 1373 |
| 209 | 20240416 | 151600 | 8616744040 | 7420 | 7420 | 7420 | 7420 | 1257 |
| 210 | 20240416 | 151500 | 8607417100 | 7400 | 7430 | 7430 | 7400 | 52 |
| 211 | 20240416 | 151400 | 8607031640 | 7410 | 7410 | 7410 | 7400 | 959 |
| 212 | 20240416 | 151300 | 8599927890 | 7400 | 7410 | 7410 | 7400 | 532 |
| 213 | 20240416 | 151200 | 8595990500 | 7410 | 7410 | 7410 | 7400 | 800 |
| 214 | 20240416 | 151100 | 8590062710 | 7410 | 7400 | 7410 | 7390 | 2839 |
| 215 | 20240416 | 151000 | 8569054670 | 7410 | 7400 | 7410 | 7400 | 666 |
| 216 | 20240416 | 150900 | 8564122320 | 7410 | 7410 | 7410 | 7410 | 1187 |
| 217 | 20240416 | 150800 | 8555326650 | 7410 | 7430 | 7430 | 7410 | 301 |
| 218 | 20240416 | 150700 | 8553091220 | 7410 | 7430 | 7430 | 7400 | 655 |
| 219 | 20240416 | 150600 | 8548238210 | 7410 | 7420 | 7430 | 7410 | 1873 |
| 220 | 20240416 | 150500 | 8534350180 | 7430 | 7410 | 7430 | 7400 | 765 |
| 221 | 20240416 | 150400 | 8528683650 | 7410 | 7420 | 7420 | 7410 | 52 |
| 222 | 20240416 | 150300 | 8528298180 | 7420 | 7420 | 7420 | 7400 | 2220 |
| 223 | 20240416 | 150200 | 8511847270 | 7420 | 7430 | 7430 | 7420 | 2363 |
| 224 | 20240416 | 150100 | 8494313800 | 7440 | 7420 | 7440 | 7420 | 392 |
| 225 | 20240416 | 150000 | 8491403080 | 7420 | 7440 | 7450 | 7420 | 49 |
| 226 | 20240416 | 145900 | 8491038160 | 7410 | 7400 | 7450 | 7380 | 5800 |
| 227 | 20240416 | 145800 | 8448106680 | 7400 | 7440 | 7440 | 7390 | 16823 |
| 228 | 20240416 | 145700 | 8323489280 | 7430 | 7440 | 7440 | 7430 | 250 |
| 229 | 20240416 | 145600 | 8321630470 | 7470 | 7430 | 7470 | 7430 | 4 |
| 230 | 20240416 | 145500 | 8321600670 | 7420 | 7460 | 7470 | 7420 | 1004 |
| 231 | 20240416 | 145400 | 8314135920 | 7460 | 7460 | 7460 | 7440 | 445 |
| 232 | 20240416 | 145300 | 8310818760 | 7450 | 7460 | 7460 | 7440 | 1766 |
| 233 | 20240416 | 145200 | 8297663210 | 7460 | 7470 | 7470 | 7460 | 584 |
| 234 | 20240416 | 145100 | 8293302460 | 7480 | 7480 | 7480 | 7480 | 1 |
| 235 | 20240416 | 145000 | 8293294980 | 7470 | 7510 | 7510 | 7470 | 809 |
| 236 | 20240416 | 144900 | 8287250110 | 7510 | 7520 | 7520 | 7510 | 70 |
| 237 | 20240416 | 144800 | 8286723910 | 7520 | 7510 | 7520 | 7470 | 682 |
| 238 | 20240416 | 144700 | 8281616510 | 7520 | 7540 | 7540 | 7520 | 573 |
| 239 | 20240416 | 144600 | 8277306150 | 7550 | 7560 | 7560 | 7530 | 4054 |
| 240 | 20240416 | 144500 | 8246749990 | 7550 | 7540 | 7560 | 7540 | 6050 |
| 241 | 20240416 | 144400 | 8201066100 | 7550 | 7520 | 7550 | 7520 | 2193 |
| 242 | 20240416 | 144300 | 8184523280 | 7520 | 7520 | 7560 | 7520 | 1219 |
| 243 | 20240416 | 144200 | 8175341790 | 7560 | 7490 | 7560 | 7490 | 6190 |
| 244 | 20240416 | 144100 | 8128777290 | 7470 | 7430 | 7470 | 7430 | 189 |
| 245 | 20240416 | 144000 | 8127371380 | 7430 | 7470 | 7470 | 7430 | 59 |
| 246 | 20240416 | 143900 | 8126932650 | 7470 | 7460 | 7480 | 7430 | 1440 |
| 247 | 20240416 | 143800 | 8116184840 | 7460 | 7420 | 7470 | 7410 | 358 |
| 248 | 20240416 | 143700 | 8113525220 | 7400 | 7430 | 7480 | 7400 | 1745 |
| 249 | 20240416 | 143600 | 8100552650 | 7470 | 7460 | 7480 | 7440 | 718 |
| 250 | 20240416 | 143500 | 8095194470 | 7460 | 7450 | 7460 | 7450 | 115 |
| 251 | 20240416 | 143400 | 8094337610 | 7450 | 7450 | 7450 | 7450 | 29 |
| 252 | 20240416 | 143300 | 8094121560 | 7440 | 7430 | 7440 | 7430 | 137 |
| 253 | 20240416 | 143200 | 8093102380 | 7440 | 7440 | 7440 | 7430 | 1510 |
| 254 | 20240416 | 143100 | 8081872340 | 7440 | 7440 | 7440 | 7440 | 2204 |
| 255 | 20240416 | 143000 | 8065474580 | 7430 | 7400 | 7430 | 7390 | 17863 |
| 256 | 20240416 | 142900 | 7933117090 | 7410 | 7400 | 7410 | 7390 | 2649 |
| 257 | 20240416 | 142800 | 7913520090 | 7400 | 7410 | 7410 | 7400 | 2564 |
| 258 | 20240416 | 142700 | 7894545220 | 7400 | 7430 | 7450 | 7400 | 2778 |
| 259 | 20240416 | 142600 | 7873946430 | 7430 | 7450 | 7450 | 7430 | 9830 |
| 260 | 20240416 | 142500 | 7800859220 | 7470 | 7480 | 7480 | 7450 | 1788 |
| 261 | 20240416 | 142400 | 7787515200 | 7500 | 7490 | 7500 | 7480 | 1336 |
| 262 | 20240416 | 142300 | 7777521770 | 7500 | 7480 | 7500 | 7470 | 63 |
| 263 | 20240416 | 142200 | 7777050330 | 7490 | 7500 | 7500 | 7480 | 607 |
| 264 | 20240416 | 142100 | 7772497960 | 7500 | 7490 | 7500 | 7490 | 10 |
| 265 | 20240416 | 142000 | 7772423030 | 7470 | 7500 | 7500 | 7470 | 129 |
| 266 | 20240416 | 141900 | 7771459340 | 7500 | 7490 | 7500 | 7490 | 2687 |
| 267 | 20240416 | 141800 | 7751309660 | 7490 | 7470 | 7490 | 7460 | 866 |
| 268 | 20240416 | 141700 | 7744847690 | 7500 | 7480 | 7500 | 7470 | 268 |
| 269 | 20240416 | 141600 | 7742844410 | 7500 | 7480 | 7500 | 7480 | 202 |
| 270 | 20240416 | 141500 | 7741333410 | 7480 | 7480 | 7480 | 7480 | 200 |
| 271 | 20240416 | 141400 | 7739837410 | 7500 | 7500 | 7500 | 7500 | 162 |
| 272 | 20240416 | 141300 | 7738622410 | 7500 | 7470 | 7500 | 7460 | 815 |
| 273 | 20240416 | 141200 | 7732541840 | 7460 | 7460 | 7470 | 7460 | 330 |
| 274 | 20240416 | 141100 | 7730079040 | 7460 | 7480 | 7500 | 7460 | 1004 |
| 275 | 20240416 | 141000 | 7722584370 | 7480 | 7490 | 7500 | 7480 | 344 |
| 276 | 20240416 | 140900 | 7720008370 | 7470 | 7480 | 7480 | 7470 | 375 |
| 277 | 20240416 | 140800 | 7717206770 | 7480 | 7490 | 7490 | 7480 | 131 |
| 278 | 20240416 | 140700 | 7716226880 | 7480 | 7470 | 7480 | 7470 | 2613 |
| 279 | 20240416 | 140600 | 7696681950 | 7470 | 7460 | 7470 | 7460 | 604 |
| 280 | 20240416 | 140500 | 7692171870 | 7460 | 7460 | 7460 | 7460 | 203 |
| 281 | 20240416 | 140400 | 7690657490 | 7460 | 7460 | 7460 | 7460 | 21 |
| 282 | 20240416 | 140300 | 7690500830 | 7460 | 7450 | 7460 | 7450 | 203 |
| 283 | 20240416 | 140200 | 7688988460 | 7460 | 7440 | 7460 | 7430 | 1424 |
| 284 | 20240416 | 140100 | 7678393240 | 7440 | 7440 | 7440 | 7430 | 1399 |
| 285 | 20240416 | 140000 | 7667987400 | 7460 | 7440 | 7460 | 7430 | 1743 |
| 286 | 20240416 | 135900 | 7655024990 | 7460 | 7460 | 7460 | 7430 | 630 |
| 287 | 20240416 | 135800 | 7650338410 | 7460 | 7480 | 7480 | 7430 | 4261 |
| 288 | 20240416 | 135700 | 7618605090 | 7480 | 7490 | 7490 | 7470 | 567 |
| 289 | 20240416 | 135600 | 7614363960 | 7490 | 7480 | 7510 | 7470 | 2313 |
| 290 | 20240416 | 135500 | 7597044650 | 7520 | 7530 | 7530 | 7490 | 5305 |
| 291 | 20240416 | 135400 | 7557249990 | 7560 | 7530 | 7560 | 7530 | 185 |
| 292 | 20240416 | 135300 | 7555856370 | 7520 | 7550 | 7550 | 7520 | 1782 |
| 293 | 20240416 | 135200 | 7542417690 | 7560 | 7560 | 7560 | 7560 | 332 |
| 294 | 20240416 | 135100 | 7539907770 | 7590 | 7600 | 7610 | 7590 | 1982 |
| 295 | 20240416 | 135000 | 7524838600 | 7590 | 7600 | 7620 | 7590 | 3261 |
| 296 | 20240416 | 134900 | 7500035690 | 7600 | 7550 | 7600 | 7550 | 3379 |
| 297 | 20240416 | 134800 | 7474428500 | 7560 | 7570 | 7570 | 7560 | 2483 |
| 298 | 20240416 | 134700 | 7455651640 | 7580 | 7560 | 7580 | 7560 | 217 |
| 299 | 20240416 | 134600 | 7454006940 | 7580 | 7590 | 7590 | 7580 | 1238 |
| 300 | 20240416 | 134500 | 7444620530 | 7590 | 7590 | 7590 | 7580 | 1362 |
| 301 | 20240416 | 134400 | 7434284760 | 7590 | 7540 | 7590 | 7540 | 1915 |
| 302 | 20240416 | 134300 | 7419771420 | 7580 | 7580 | 7580 | 7570 | 2385 |
| 303 | 20240416 | 134200 | 7401694120 | 7580 | 7580 | 7580 | 7580 | 1 |
| 304 | 20240416 | 134100 | 7401686540 | 7580 | 7580 | 7580 | 7520 | 1102 |
| 305 | 20240416 | 134000 | 7393339380 | 7580 | 7540 | 7580 | 7540 | 1119 |
| 306 | 20240416 | 133900 | 7384884200 | 7520 | 7520 | 7520 | 7520 | 323 |
| 307 | 20240416 | 133800 | 7382455240 | 7510 | 7510 | 7510 | 7510 | 322 |
| 308 | 20240416 | 133700 | 7380037020 | 7510 | 7520 | 7520 | 7510 | 1542 |
| 309 | 20240416 | 133600 | 7368451250 | 7520 | 7520 | 7520 | 7510 | 370 |
| 310 | 20240416 | 133500 | 7365669550 | 7520 | 7540 | 7540 | 7520 | 235 |
| 311 | 20240416 | 133400 | 7363902050 | 7540 | 7520 | 7540 | 7510 | 1001 |
| 312 | 20240416 | 133300 | 7356381480 | 7550 | 7540 | 7550 | 7540 | 1026 |
| 313 | 20240416 | 133200 | 7348637030 | 7520 | 7540 | 7540 | 7520 | 560 |
| 314 | 20240416 | 133100 | 7344424590 | 7550 | 7550 | 7550 | 7530 | 302 |
| 315 | 20240416 | 133000 | 7342150490 | 7530 | 7530 | 7530 | 7530 | 19 |
| 316 | 20240416 | 132900 | 7342007420 | 7530 | 7540 | 7550 | 7530 | 756 |
| 317 | 20240416 | 132800 | 7336311530 | 7550 | 7540 | 7550 | 7540 | 54 |
| 318 | 20240416 | 132700 | 7335903930 | 7540 | 7540 | 7540 | 7540 | 116 |
| 319 | 20240416 | 132600 | 7335029290 | 7540 | 7540 | 7540 | 7540 | 649 |
| 320 | 20240416 | 132500 | 7330135830 | 7540 | 7540 | 7540 | 7540 | 599 |
| 321 | 20240416 | 132400 | 7325619370 | 7550 | 7540 | 7550 | 7540 | 133 |
| 322 | 20240416 | 132300 | 7324615270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 323 | 20240416 | 132200 | 7324615270 | 7540 | 7540 | 7540 | 7540 | 809 |
| 324 | 20240416 | 132100 | 7318515410 | 7540 | 7540 | 7540 | 7530 | 166 |
| 325 | 20240416 | 132000 | 7317263820 | 7540 | 7550 | 7550 | 7540 | 845 |
| 326 | 20240416 | 131900 | 7310890050 | 7560 | 7560 | 7560 | 7560 | 920 |
| 327 | 20240416 | 131800 | 7303934850 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20240416 | 131700 | 7303934850 | 7570 | 7580 | 7580 | 7570 | 526 |
| 329 | 20240416 | 131600 | 7299952020 | 7580 | 7580 | 7580 | 7570 | 716 |
| 330 | 20240416 | 131500 | 7294526740 | 7580 | 7580 | 7590 | 7580 | 883 |
| 331 | 20240416 | 131400 | 7287833250 | 7580 | 7570 | 7580 | 7560 | 258 |
| 332 | 20240416 | 131300 | 7285878800 | 7570 | 7570 | 7570 | 7570 | 5 |
| 333 | 20240416 | 131200 | 7285840950 | 7570 | 7560 | 7570 | 7550 | 1073 |
| 334 | 20240416 | 131100 | 7277722960 | 7560 | 7560 | 7560 | 7540 | 1335 |
| 335 | 20240416 | 131000 | 7267643950 | 7570 | 7550 | 7570 | 7550 | 151 |
| 336 | 20240416 | 130900 | 7266503880 | 7550 | 7560 | 7570 | 7550 | 1232 |
| 337 | 20240416 | 130800 | 7257194250 | 7560 | 7560 | 7560 | 7560 | 1053 |
| 338 | 20240416 | 130700 | 7249233570 | 7560 | 7550 | 7560 | 7550 | 166 |
| 339 | 20240416 | 130600 | 7247978710 | 7550 | 7550 | 7550 | 7550 | 101 |
| 340 | 20240416 | 130500 | 7247216160 | 7560 | 7570 | 7570 | 7560 | 48 |
| 341 | 20240416 | 130400 | 7246853240 | 7550 | 7560 | 7560 | 7550 | 1160 |
| 342 | 20240416 | 130300 | 7238085640 | 7560 | 7550 | 7560 | 7550 | 470 |
| 343 | 20240416 | 130200 | 7234534880 | 7530 | 7540 | 7540 | 7530 | 372 |
| 344 | 20240416 | 130100 | 7231732580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 345 | 20240416 | 130000 | 7231732580 | 7530 | 7530 | 7530 | 7530 | 436 |
| 346 | 20240416 | 125900 | 7228449500 | 7550 | 7550 | 7550 | 7550 | 7 |
| 347 | 20240416 | 125800 | 7228396650 | 7550 | 7550 | 7550 | 7550 | 206 |
| 348 | 20240416 | 125700 | 7226841350 | 7520 | 7550 | 7550 | 7520 | 256 |
| 349 | 20240416 | 125600 | 7224915030 | 7570 | 7570 | 7570 | 7570 | 403 |
| 350 | 20240416 | 125500 | 7221864320 | 7560 | 7570 | 7580 | 7560 | 1303 |
| 351 | 20240416 | 125400 | 7211994260 | 7570 | 7530 | 7580 | 7500 | 1047 |
| 352 | 20240416 | 125300 | 7204116130 | 7530 | 7550 | 7580 | 7500 | 763 |
| 353 | 20240416 | 125200 | 7198376450 | 7530 | 7540 | 7540 | 7530 | 1267 |
| 354 | 20240416 | 125100 | 7188825820 | 7550 | 7540 | 7550 | 7540 | 425 |
| 355 | 20240416 | 125000 | 7185621280 | 7550 | 7560 | 7570 | 7550 | 956 |
| 356 | 20240416 | 124900 | 7178398570 | 7560 | 7590 | 7590 | 7560 | 1571 |
| 357 | 20240416 | 124800 | 7166520470 | 7590 | 7600 | 7600 | 7570 | 2161 |
| 358 | 20240416 | 124700 | 7150140110 | 7600 | 7540 | 7600 | 7540 | 3757 |
| 359 | 20240416 | 124600 | 7121715270 | 7560 | 7520 | 7560 | 7520 | 1423 |
| 360 | 20240416 | 124500 | 7110980890 | 7490 | 7490 | 7490 | 7490 | 100 |
| 361 | 20240416 | 124400 | 7110231890 | 7480 | 7480 | 7480 | 7480 | 110 |
| 362 | 20240416 | 124300 | 7109409090 | 7480 | 7480 | 7480 | 7480 | 150 |
| 363 | 20240416 | 124200 | 7108287090 | 7470 | 7490 | 7500 | 7470 | 583 |
| 364 | 20240416 | 124100 | 7103922920 | 7490 | 7460 | 7490 | 7460 | 438 |
| 365 | 20240416 | 124000 | 7100648510 | 7460 | 7480 | 7480 | 7460 | 1447 |
| 366 | 20240416 | 123900 | 7089838740 | 7490 | 7470 | 7490 | 7470 | 551 |
| 367 | 20240416 | 123800 | 7085717800 | 7470 | 7470 | 7470 | 7470 | 1 |
| 368 | 20240416 | 123700 | 7085710330 | 7460 | 7450 | 7480 | 7450 | 513 |
| 369 | 20240416 | 123600 | 7081881410 | 7440 | 7500 | 7500 | 7440 | 1481 |
| 370 | 20240416 | 123500 | 7070820200 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 371 | 20240416 | 123400 | 7063320200 | 7500 | 7520 | 7520 | 7500 | 1772 |
| 372 | 20240416 | 123300 | 7050005980 | 7520 | 7540 | 7540 | 7520 | 916 |
| 373 | 20240416 | 123200 | 7043115760 | 7530 | 7550 | 7550 | 7530 | 1247 |
| 374 | 20240416 | 123100 | 7033709890 | 7550 | 7540 | 7550 | 7540 | 527 |
| 375 | 20240416 | 123000 | 7029735450 | 7520 | 7520 | 7520 | 7520 | 295 |
| 376 | 20240416 | 122900 | 7027517050 | 7540 | 7530 | 7540 | 7520 | 2661 |
| 377 | 20240416 | 122800 | 7007483770 | 7520 | 7520 | 7530 | 7520 | 414 |
| 378 | 20240416 | 122700 | 7004370480 | 7520 | 7520 | 7520 | 7520 | 505 |
| 379 | 20240416 | 122600 | 7000572880 | 7520 | 7540 | 7540 | 7520 | 1131 |
| 380 | 20240416 | 122500 | 6992061310 | 7550 | 7540 | 7550 | 7540 | 155 |
| 381 | 20240416 | 122400 | 6990892560 | 7560 | 7530 | 7560 | 7520 | 2148 |
| 382 | 20240416 | 122300 | 6974687030 | 7530 | 7530 | 7540 | 7510 | 414 |
| 383 | 20240416 | 122200 | 6971568790 | 7540 | 7520 | 7540 | 7510 | 960 |
| 384 | 20240416 | 122100 | 6964347580 | 7530 | 7520 | 7540 | 7520 | 545 |
| 385 | 20240416 | 122000 | 6960243730 | 7530 | 7520 | 7530 | 7520 | 596 |
| 386 | 20240416 | 121900 | 6955757250 | 7520 | 7520 | 7520 | 7520 | 1500 |
| 387 | 20240416 | 121800 | 6944477250 | 7540 | 7540 | 7540 | 7510 | 1857 |
| 388 | 20240416 | 121700 | 6930485070 | 7540 | 7490 | 7550 | 7490 | 3039 |
| 389 | 20240416 | 121600 | 6907617250 | 7470 | 7490 | 7490 | 7470 | 5856 |
| 390 | 20240416 | 121500 | 6863760510 | 7450 | 7480 | 7490 | 7450 | 1000 |
| 391 | 20240416 | 121400 | 6856299200 | 7480 | 7480 | 7480 | 7480 | 224 |
| 392 | 20240416 | 121300 | 6854623680 | 7490 | 7480 | 7490 | 7470 | 1218 |
| 393 | 20240416 | 121200 | 6845513630 | 7480 | 7460 | 7490 | 7460 | 1177 |
| 394 | 20240416 | 121100 | 6836710850 | 7470 | 7440 | 7470 | 7440 | 737 |
| 395 | 20240416 | 121000 | 6831213440 | 7440 | 7420 | 7470 | 7420 | 3405 |
| 396 | 20240416 | 120900 | 6805876370 | 7430 | 7430 | 7430 | 7420 | 316 |
| 397 | 20240416 | 120800 | 6803531490 | 7430 | 7420 | 7430 | 7400 | 6325 |
| 398 | 20240416 | 120700 | 6756654790 | 7430 | 7410 | 7440 | 7410 | 1191 |
| 399 | 20240416 | 120600 | 6747811440 | 7430 | 7430 | 7440 | 7410 | 3336 |
| 400 | 20240416 | 120500 | 6723044870 | 7410 | 7430 | 7440 | 7400 | 2430 |
| 401 | 20240416 | 120400 | 6705027020 | 7440 | 7420 | 7440 | 7420 | 459 |
| 402 | 20240416 | 120300 | 6701620410 | 7420 | 7400 | 7420 | 7400 | 455 |
| 403 | 20240416 | 120200 | 6698245260 | 7410 | 7410 | 7440 | 7410 | 3416 |
| 404 | 20240416 | 120100 | 6672921820 | 7440 | 7420 | 7440 | 7400 | 740 |
| 405 | 20240416 | 120000 | 6667436560 | 7400 | 7440 | 7440 | 7400 | 13067 |
| 406 | 20240416 | 115900 | 6570541610 | 7440 | 7460 | 7470 | 7430 | 6778 |
| 407 | 20240416 | 115800 | 6520093400 | 7470 | 7460 | 7470 | 7460 | 2500 |
| 408 | 20240416 | 115700 | 6501438400 | 7470 | 7490 | 7490 | 7460 | 4405 |
| 409 | 20240416 | 115600 | 6468519750 | 7490 | 7480 | 7500 | 7470 | 353 |
| 410 | 20240416 | 115500 | 6465877310 | 7480 | 7480 | 7480 | 7470 | 2958 |
| 411 | 20240416 | 115400 | 6443753820 | 7490 | 7500 | 7570 | 7490 | 2104 |
| 412 | 20240416 | 115300 | 6427959680 | 7500 | 7520 | 7520 | 7490 | 4199 |
| 413 | 20240416 | 115200 | 6396489210 | 7520 | 7540 | 7540 | 7510 | 1432 |
| 414 | 20240416 | 115100 | 6385716670 | 7540 | 7540 | 7550 | 7520 | 8227 |
| 415 | 20240416 | 115000 | 6323786000 | 7540 | 7550 | 7580 | 7540 | 2016 |
| 416 | 20240416 | 114900 | 6308569380 | 7540 | 7550 | 7590 | 7540 | 3429 |
| 417 | 20240416 | 114800 | 6282704080 | 7590 | 7590 | 7590 | 7550 | 2740 |
| 418 | 20240416 | 114700 | 6262004350 | 7590 | 7590 | 7590 | 7550 | 1090 |
| 419 | 20240416 | 114600 | 6253757230 | 7590 | 7640 | 7640 | 7560 | 5300 |
| 420 | 20240416 | 114500 | 6213558420 | 7650 | 7620 | 7650 | 7610 | 546 |
| 421 | 20240416 | 114400 | 6209396840 | 7650 | 7600 | 7650 | 7600 | 1308 |
| 422 | 20240416 | 114300 | 6199436770 | 7600 | 7600 | 7620 | 7600 | 943 |
| 423 | 20240416 | 114200 | 6192266550 | 7600 | 7640 | 7640 | 7600 | 2397 |
| 424 | 20240416 | 114100 | 6173995790 | 7640 | 7630 | 7650 | 7630 | 278 |
| 425 | 20240416 | 114000 | 6171869590 | 7650 | 7650 | 7650 | 7620 | 3126 |
| 426 | 20240416 | 113900 | 6147995750 | 7650 | 7670 | 7680 | 7650 | 1753 |
| 427 | 20240416 | 113800 | 6134554710 | 7670 | 7680 | 7690 | 7630 | 4055 |
| 428 | 20240416 | 113700 | 6103434060 | 7670 | 7690 | 7700 | 7670 | 10085 |
| 429 | 20240416 | 113600 | 6025892290 | 7670 | 7640 | 7690 | 7640 | 3775 |
| 430 | 20240416 | 113500 | 5996958420 | 7640 | 7600 | 7640 | 7600 | 707 |
| 431 | 20240416 | 113400 | 5991559300 | 7620 | 7580 | 7620 | 7580 | 4159 |
| 432 | 20240416 | 113300 | 5959875190 | 7610 | 7590 | 7620 | 7580 | 868 |
| 433 | 20240416 | 113200 | 5953276440 | 7560 | 7550 | 7600 | 7550 | 395 |
| 434 | 20240416 | 113100 | 5950281000 | 7550 | 7550 | 7550 | 7530 | 1105 |
| 435 | 20240416 | 113000 | 5941939010 | 7550 | 7560 | 7580 | 7530 | 1816 |
| 436 | 20240416 | 112900 | 5928243990 | 7550 | 7550 | 7580 | 7550 | 174 |
| 437 | 20240416 | 112800 | 5926926960 | 7590 | 7560 | 7590 | 7540 | 1628 |
| 438 | 20240416 | 112700 | 5914627240 | 7610 | 7580 | 7650 | 7550 | 6376 |
| 439 | 20240416 | 112600 | 5866226270 | 7590 | 7600 | 7610 | 7580 | 849 |
| 440 | 20240416 | 112500 | 5859781090 | 7630 | 7580 | 7660 | 7580 | 9516 |
| 441 | 20240416 | 112400 | 5787133860 | 7580 | 7510 | 7580 | 7500 | 1541 |
| 442 | 20240416 | 112300 | 5775519090 | 7510 | 7570 | 7580 | 7510 | 2111 |
| 443 | 20240416 | 112200 | 5759609620 | 7580 | 7560 | 7580 | 7560 | 1816 |
| 444 | 20240416 | 112100 | 5745880540 | 7550 | 7550 | 7550 | 7510 | 3779 |
| 445 | 20240416 | 112000 | 5717414520 | 7560 | 7580 | 7580 | 7510 | 6337 |
| 446 | 20240416 | 111900 | 5669726340 | 7580 | 7590 | 7590 | 7530 | 1387 |
| 447 | 20240416 | 111800 | 5659264470 | 7530 | 7600 | 7600 | 7530 | 3271 |
| 448 | 20240416 | 111700 | 5634567020 | 7600 | 7570 | 7600 | 7570 | 181 |
| 449 | 20240416 | 111600 | 5633193760 | 7570 | 7570 | 7600 | 7540 | 2357 |
| 450 | 20240416 | 111500 | 5615384660 | 7540 | 7600 | 7610 | 7540 | 4338 |
| 451 | 20240416 | 111400 | 5582528400 | 7600 | 7620 | 7620 | 7600 | 1306 |
| 452 | 20240416 | 111300 | 5572578920 | 7620 | 7620 | 7620 | 7600 | 3507 |
| 453 | 20240416 | 111200 | 5545903960 | 7620 | 7630 | 7630 | 7620 | 1018 |
| 454 | 20240416 | 111100 | 5538139550 | 7620 | 7630 | 7650 | 7620 | 3715 |
| 455 | 20240416 | 111000 | 5509805400 | 7660 | 7660 | 7660 | 7650 | 527 |
| 456 | 20240416 | 110900 | 5505772570 | 7660 | 7660 | 7660 | 7650 | 378 |
| 457 | 20240416 | 110800 | 5502880850 | 7620 | 7650 | 7660 | 7620 | 922 |
| 458 | 20240416 | 110700 | 5495827870 | 7620 | 7620 | 7650 | 7610 | 4125 |
| 459 | 20240416 | 110600 | 5464373380 | 7640 | 7610 | 7650 | 7610 | 1402 |
| 460 | 20240416 | 110500 | 5453683320 | 7620 | 7620 | 7650 | 7610 | 638 |
| 461 | 20240416 | 110400 | 5448823400 | 7610 | 7670 | 7670 | 7600 | 3999 |
| 462 | 20240416 | 110300 | 5418350500 | 7670 | 7600 | 7670 | 7600 | 3099 |
| 463 | 20240416 | 110200 | 5394702210 | 7640 | 7600 | 7640 | 7600 | 3504 |
| 464 | 20240416 | 110100 | 5368058070 | 7600 | 7640 | 7640 | 7600 | 3093 |
| 465 | 20240416 | 110000 | 5344502330 | 7640 | 7660 | 7670 | 7630 | 1768 |
| 466 | 20240416 | 105900 | 5330981230 | 7670 | 7680 | 7700 | 7670 | 1916 |
| 467 | 20240416 | 105800 | 5316268120 | 7700 | 7700 | 7700 | 7680 | 1091 |
| 468 | 20240416 | 105700 | 5307874020 | 7700 | 7680 | 7710 | 7670 | 6428 |
| 469 | 20240416 | 105600 | 5258416180 | 7670 | 7690 | 7710 | 7660 | 8481 |
| 470 | 20240416 | 105500 | 5193272430 | 7690 | 7620 | 7720 | 7620 | 15939 |
| 471 | 20240416 | 105400 | 5070603940 | 7670 | 7660 | 7670 | 7620 | 4011 |
| 472 | 20240416 | 105300 | 5039939200 | 7660 | 7640 | 7660 | 7620 | 3224 |
| 473 | 20240416 | 105200 | 5015322070 | 7640 | 7590 | 7640 | 7590 | 3706 |
| 474 | 20240416 | 105100 | 4987133180 | 7600 | 7620 | 7620 | 7570 | 3427 |
| 475 | 20240416 | 105000 | 4961176720 | 7590 | 7620 | 7620 | 7590 | 2385 |
| 476 | 20240416 | 104900 | 4943073480 | 7620 | 7580 | 7620 | 7560 | 2916 |
| 477 | 20240416 | 104800 | 4920947650 | 7560 | 7610 | 7610 | 7560 | 6447 |
| 478 | 20240416 | 104700 | 4872085410 | 7610 | 7650 | 7650 | 7600 | 2935 |
| 479 | 20240416 | 104600 | 4849675140 | 7660 | 7620 | 7670 | 7610 | 7328 |
| 480 | 20240416 | 104500 | 4793734140 | 7610 | 7660 | 7660 | 7600 | 8219 |
| 481 | 20240416 | 104400 | 4731045020 | 7660 | 7580 | 7670 | 7580 | 4034 |
| 482 | 20240416 | 104300 | 4700271030 | 7570 | 7580 | 7580 | 7550 | 4977 |
| 483 | 20240416 | 104200 | 4662649220 | 7570 | 7520 | 7580 | 7510 | 10171 |
| 484 | 20240416 | 104100 | 4585931460 | 7520 | 7550 | 7590 | 7520 | 6198 |
| 485 | 20240416 | 104000 | 4539184960 | 7600 | 7600 | 7600 | 7530 | 13347 |
| 486 | 20240416 | 103900 | 4438245270 | 7600 | 7670 | 7690 | 7600 | 12490 |
| 487 | 20240416 | 103800 | 4342963530 | 7700 | 7760 | 7760 | 7640 | 45446 |
| 488 | 20240416 | 103700 | 3993537420 | 7760 | 7710 | 7770 | 7710 | 23789 |
| 489 | 20240416 | 103600 | 3809219700 | 7700 | 7770 | 7780 | 7700 | 23855 |
| 490 | 20240416 | 103500 | 3624531950 | 7770 | 7700 | 7820 | 7700 | 64131 |
| 491 | 20240416 | 103400 | 3126725450 | 7680 | 7750 | 7750 | 7670 | 31067 |
| 492 | 20240416 | 103300 | 2887097980 | 7750 | 7600 | 7770 | 7590 | 72053 |
| 493 | 20240416 | 103200 | 2333363270 | 7620 | 7520 | 7630 | 7510 | 33242 |
| 494 | 20240416 | 103100 | 2081532910 | 7510 | 7470 | 7510 | 7470 | 1605 |
| 495 | 20240416 | 103000 | 2069493550 | 7470 | 7470 | 7470 | 7440 | 672 |
| 496 | 20240416 | 102900 | 2064484710 | 7470 | 7520 | 7520 | 7470 | 4541 |
| 497 | 20240416 | 102800 | 2030424070 | 7520 | 7510 | 7530 | 7500 | 6185 |
| 498 | 20240416 | 102700 | 1983963860 | 7510 | 7530 | 7530 | 7510 | 1666 |
| 499 | 20240416 | 102600 | 1971442610 | 7520 | 7530 | 7550 | 7520 | 14376 |
| 500 | 20240416 | 102500 | 1863173670 | 7540 | 7520 | 7540 | 7500 | 11262 |
| 501 | 20240416 | 102400 | 1778441110 | 7510 | 7500 | 7540 | 7490 | 10456 |
| 502 | 20240416 | 102300 | 1699872960 | 7500 | 7510 | 7520 | 7490 | 8284 |
| 503 | 20240416 | 102200 | 1637728630 | 7510 | 7450 | 7510 | 7450 | 14125 |
| 504 | 20240416 | 102100 | 1531986770 | 7450 | 7420 | 7450 | 7410 | 2946 |
| 505 | 20240416 | 102000 | 1510088070 | 7430 | 7430 | 7440 | 7420 | 3119 |
| 506 | 20240416 | 101900 | 1486915160 | 7430 | 7410 | 7430 | 7390 | 2856 |
| 507 | 20240416 | 101800 | 1465743270 | 7400 | 7390 | 7410 | 7390 | 3165 |
| 508 | 20240416 | 101700 | 1442325650 | 7390 | 7390 | 7390 | 7390 | 343 |
| 509 | 20240416 | 101600 | 1439790880 | 7370 | 7360 | 7370 | 7360 | 2627 |
| 510 | 20240416 | 101500 | 1420454660 | 7350 | 7400 | 7400 | 7350 | 1682 |
| 511 | 20240416 | 101400 | 1408073580 | 7360 | 7370 | 7380 | 7360 | 548 |
| 512 | 20240416 | 101300 | 1404038680 | 7360 | 7370 | 7370 | 7360 | 108 |
| 513 | 20240416 | 101200 | 1403242730 | 7370 | 7360 | 7370 | 7350 | 227 |
| 514 | 20240416 | 101100 | 1401572940 | 7360 | 7360 | 7360 | 7350 | 748 |
| 515 | 20240416 | 101000 | 1396074660 | 7360 | 7350 | 7360 | 7340 | 1177 |
| 516 | 20240416 | 100900 | 1387433340 | 7350 | 7350 | 7360 | 7340 | 758 |
| 517 | 20240416 | 100800 | 1381865670 | 7360 | 7360 | 7360 | 7350 | 616 |
| 518 | 20240416 | 100700 | 1377337490 | 7350 | 7370 | 7370 | 7340 | 702 |
| 519 | 20240416 | 100600 | 1372180270 | 7370 | 7350 | 7370 | 7350 | 429 |
| 520 | 20240416 | 100500 | 1369026360 | 7380 | 7350 | 7380 | 7350 | 2012 |
| 521 | 20240416 | 100400 | 1354233930 | 7350 | 7390 | 7400 | 7350 | 3768 |
| 522 | 20240416 | 100300 | 1326508850 | 7390 | 7390 | 7390 | 7390 | 55 |
| 523 | 20240416 | 100200 | 1326102400 | 7370 | 7390 | 7390 | 7370 | 169 |
| 524 | 20240416 | 100100 | 1324854870 | 7390 | 7370 | 7390 | 7360 | 1080 |
| 525 | 20240416 | 100000 | 1316896790 | 7370 | 7370 | 7380 | 7370 | 109 |
| 526 | 20240416 | 095900 | 1316093280 | 7380 | 7380 | 7380 | 7370 | 970 |
| 527 | 20240416 | 095800 | 1308943950 | 7370 | 7400 | 7400 | 7370 | 1587 |
| 528 | 20240416 | 095700 | 1297242710 | 7390 | 7400 | 7400 | 7370 | 1195 |
| 529 | 20240416 | 095600 | 1288412500 | 7400 | 7420 | 7420 | 7380 | 5256 |
| 530 | 20240416 | 095500 | 1249530490 | 7420 | 7430 | 7430 | 7420 | 252 |
| 531 | 20240416 | 095400 | 1247660040 | 7450 | 7430 | 7450 | 7420 | 88 |
| 532 | 20240416 | 095300 | 1247005520 | 7450 | 7460 | 7460 | 7450 | 134 |
| 533 | 20240416 | 095200 | 1246006880 | 7430 | 7440 | 7460 | 7430 | 157 |
| 534 | 20240416 | 095100 | 1244837190 | 7460 | 7410 | 7460 | 7410 | 562 |
| 535 | 20240416 | 095000 | 1240659740 | 7410 | 7460 | 7460 | 7410 | 1304 |
| 536 | 20240416 | 094900 | 1230977140 | 7460 | 7440 | 7460 | 7440 | 138 |
| 537 | 20240416 | 094800 | 1229950140 | 7440 | 7430 | 7460 | 7430 | 583 |
| 538 | 20240416 | 094700 | 1225617230 | 7430 | 7450 | 7460 | 7430 | 2584 |
| 539 | 20240416 | 094600 | 1206367490 | 7450 | 7440 | 7460 | 7440 | 120 |
| 540 | 20240416 | 094500 | 1205472820 | 7440 | 7450 | 7450 | 7440 | 570 |
| 541 | 20240416 | 094400 | 1201229320 | 7450 | 7460 | 7460 | 7410 | 894 |
| 542 | 20240416 | 094300 | 1194586500 | 7450 | 7450 | 7460 | 7450 | 176 |
| 543 | 20240416 | 094200 | 1193274910 | 7450 | 7440 | 7460 | 7440 | 1618 |
| 544 | 20240416 | 094100 | 1181227810 | 7420 | 7440 | 7440 | 7400 | 4118 |
| 545 | 20240416 | 094000 | 1150716120 | 7430 | 7430 | 7440 | 7430 | 175 |
| 546 | 20240416 | 093900 | 1149415200 | 7440 | 7430 | 7440 | 7430 | 593 |
| 547 | 20240416 | 093800 | 1145009200 | 7440 | 7430 | 7440 | 7420 | 502 |
| 548 | 20240416 | 093700 | 1141282850 | 7430 | 7440 | 7440 | 7430 | 934 |
| 549 | 20240416 | 093600 | 1134342830 | 7450 | 7470 | 7470 | 7440 | 823 |
| 550 | 20240416 | 093500 | 1128215400 | 7460 | 7470 | 7470 | 7460 | 499 |
| 551 | 20240416 | 093400 | 1124489820 | 7480 | 7470 | 7480 | 7450 | 2995 |
| 552 | 20240416 | 093300 | 1102137540 | 7470 | 7490 | 7490 | 7470 | 1194 |
| 553 | 20240416 | 093200 | 1093217850 | 7470 | 7490 | 7490 | 7470 | 1765 |
| 554 | 20240416 | 093100 | 1080011460 | 7470 | 7490 | 7490 | 7470 | 3882 |
| 555 | 20240416 | 093000 | 1050957830 | 7490 | 7480 | 7490 | 7470 | 3940 |
| 556 | 20240416 | 092900 | 1021470950 | 7490 | 7480 | 7490 | 7470 | 2020 |
| 557 | 20240416 | 092800 | 1006360170 | 7480 | 7480 | 7480 | 7470 | 222 |
| 558 | 20240416 | 092700 | 1004699710 | 7490 | 7500 | 7500 | 7480 | 2183 |
| 559 | 20240416 | 092600 | 988334620 | 7470 | 7470 | 7520 | 7470 | 5435 |
| 560 | 20240416 | 092500 | 947559250 | 7470 | 7520 | 7520 | 7470 | 13357 |
| 561 | 20240416 | 092400 | 847529460 | 7510 | 7490 | 7530 | 7480 | 8354 |
| 562 | 20240416 | 092300 | 784910450 | 7490 | 7430 | 7490 | 7430 | 10678 |
| 563 | 20240416 | 092200 | 705174230 | 7450 | 7420 | 7450 | 7420 | 6101 |
| 564 | 20240416 | 092100 | 659842440 | 7420 | 7410 | 7420 | 7390 | 3167 |
| 565 | 20240416 | 092000 | 636349610 | 7420 | 7390 | 7420 | 7340 | 3865 |
| 566 | 20240416 | 091900 | 607779480 | 7400 | 7400 | 7410 | 7380 | 605 |
| 567 | 20240416 | 091800 | 603308370 | 7400 | 7390 | 7400 | 7380 | 532 |
| 568 | 20240416 | 091700 | 599371650 | 7400 | 7360 | 7400 | 7360 | 1575 |
| 569 | 20240416 | 091600 | 587750590 | 7340 | 7340 | 7360 | 7290 | 2805 |
| 570 | 20240416 | 091500 | 567199650 | 7340 | 7350 | 7350 | 7310 | 260 |
| 571 | 20240416 | 091400 | 565293020 | 7350 | 7350 | 7350 | 7300 | 1203 |
| 572 | 20240416 | 091300 | 556506330 | 7350 | 7350 | 7360 | 7300 | 2595 |
| 573 | 20240416 | 091200 | 537486090 | 7350 | 7370 | 7370 | 7320 | 2546 |
| 574 | 20240416 | 091100 | 518816510 | 7370 | 7380 | 7380 | 7350 | 398 |
| 575 | 20240416 | 091000 | 515886430 | 7340 | 7370 | 7380 | 7340 | 1381 |
| 576 | 20240416 | 090900 | 505715940 | 7380 | 7370 | 7380 | 7370 | 218 |
| 577 | 20240416 | 090800 | 504108220 | 7380 | 7320 | 7380 | 7310 | 1374 |
| 578 | 20240416 | 090700 | 494011850 | 7320 | 7320 | 7340 | 7300 | 2374 |
| 579 | 20240416 | 090600 | 476641460 | 7330 | 7350 | 7350 | 7320 | 850 |
| 580 | 20240416 | 090500 | 470402170 | 7350 | 7280 | 7350 | 7240 | 9083 |
| 581 | 20240416 | 090400 | 404383600 | 7280 | 7310 | 7330 | 7280 | 11141 |
| 582 | 20240416 | 090300 | 323088500 | 7310 | 7410 | 7410 | 7310 | 6507 |
| 583 | 20240416 | 090200 | 275303940 | 7410 | 7400 | 7420 | 7350 | 6192 |
| 584 | 20240416 | 090100 | 229582650 | 7400 | 7410 | 7470 | 7380 | 8528 |
| 585 | 20240416 | 090000 | 166288350 | 7420 | 7410 | 7450 | 7370 | 19874 |