29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 3 | 20240417 | 184200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240417 | 184100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240417 | 184000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240417 | 183900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240417 | 183800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240417 | 183700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240417 | 183600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240417 | 183500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240417 | 183400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240417 | 183300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240417 | 183200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240417 | 183100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240417 | 183000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240417 | 182900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240417 | 182800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240417 | 182700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240417 | 182600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240417 | 182500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240417 | 182400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240417 | 182300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240417 | 182200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240417 | 182100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240417 | 182000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240417 | 181900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240417 | 181800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240417 | 181700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240417 | 181600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240417 | 181500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240417 | 181400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240417 | 181300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 33 | 20240417 | 181200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240417 | 181100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240417 | 181000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240417 | 180900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240417 | 180800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240417 | 180700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240417 | 180600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240417 | 180500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240417 | 180400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240417 | 180300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240417 | 180200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240417 | 180100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240417 | 180000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240417 | 175900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240417 | 175800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240417 | 175700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240417 | 175600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240417 | 175500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240417 | 175400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240417 | 175300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240417 | 175200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240417 | 175100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240417 | 175000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240417 | 174900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240417 | 174800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240417 | 174700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240417 | 174600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240417 | 174500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240417 | 174400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240417 | 174300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 63 | 20240417 | 174200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240417 | 174100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240417 | 174000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240417 | 173900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240417 | 173800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240417 | 173700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240417 | 173600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240417 | 173500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240417 | 173400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240417 | 173300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240417 | 173200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240417 | 173100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240417 | 173000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240417 | 172900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240417 | 172800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240417 | 172700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240417 | 172600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240417 | 172500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240417 | 172400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240417 | 172300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240417 | 172200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240417 | 172100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240417 | 172000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240417 | 171900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240417 | 171800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240417 | 171700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240417 | 171600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240417 | 171500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240417 | 171400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240417 | 171300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 93 | 20240417 | 171200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240417 | 171100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240417 | 171000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240417 | 170900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240417 | 170800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240417 | 170700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240417 | 170600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240417 | 170500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240417 | 170400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240417 | 170300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240417 | 170200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240417 | 170100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240417 | 170000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240417 | 165900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240417 | 165800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240417 | 165700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240417 | 165600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240417 | 165500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240417 | 165400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240417 | 165300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240417 | 165200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240417 | 165100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240417 | 165000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240417 | 164900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240417 | 164800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240417 | 164700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240417 | 164600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240417 | 164500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240417 | 164400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240417 | 164300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 123 | 20240417 | 164200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240417 | 164100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240417 | 164000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240417 | 163900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240417 | 163800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240417 | 163700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240417 | 163600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240417 | 163500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240417 | 163400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240417 | 163300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240417 | 163200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240417 | 163100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240417 | 163000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240417 | 162900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240417 | 162800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240417 | 162700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240417 | 162600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240417 | 162500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240417 | 162400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240417 | 162300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240417 | 162200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240417 | 162100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240417 | 162000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240417 | 161900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240417 | 161800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240417 | 161700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240417 | 161600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240417 | 161500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240417 | 161400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240417 | 161300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 153 | 20240417 | 161200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240417 | 161100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240417 | 161000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240417 | 160900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240417 | 160800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240417 | 160700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240417 | 160600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240417 | 160500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240417 | 160400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240417 | 160300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240417 | 160200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240417 | 160100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240417 | 160000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240417 | 155900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240417 | 155800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240417 | 155700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240417 | 155600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240417 | 155500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240417 | 155400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240417 | 155300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240417 | 155200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240417 | 155100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240417 | 155000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240417 | 154900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240417 | 154800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240417 | 154700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240417 | 154600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240417 | 154500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240417 | 154400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240417 | 154300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 183 | 20240417 | 154200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240417 | 154100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240417 | 154000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240417 | 153900 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240417 | 153800 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240417 | 153700 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240417 | 153600 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240417 | 153500 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240417 | 153400 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240417 | 153300 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240417 | 153200 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240417 | 153100 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240417 | 153000 | 3226284330 | 7570 | 7570 | 7570 | 7570 | 19680 |
| 196 | 20240417 | 152900 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240417 | 152800 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240417 | 152700 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240417 | 152600 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240417 | 152500 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240417 | 152400 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240417 | 152300 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240417 | 152200 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240417 | 152100 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240417 | 152000 | 3077306730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240417 | 151900 | 3077306730 | 7490 | 7490 | 7500 | 7470 | 3589 |
| 207 | 20240417 | 151800 | 3050402310 | 7480 | 7470 | 7490 | 7460 | 1962 |
| 208 | 20240417 | 151700 | 3035727590 | 7490 | 7490 | 7490 | 7480 | 2133 |
| 209 | 20240417 | 151600 | 3019753350 | 7500 | 7460 | 7500 | 7460 | 2811 |
| 210 | 20240417 | 151500 | 2998697960 | 7490 | 7420 | 7490 | 7420 | 13767 |
| 211 | 20240417 | 151400 | 2895958340 | 7420 | 7420 | 7440 | 7420 | 6065 |
| 212 | 20240417 | 151300 | 2850954050 | 7410 | 7410 | 7420 | 7410 | 3540 |
| 213 | 20240417 | 151200 | 2824687470 | 7420 | 7430 | 7440 | 7420 | 1216 |
| 214 | 20240417 | 151100 | 2815655080 | 7440 | 7430 | 7450 | 7430 | 160 |
| 215 | 20240417 | 151000 | 2814466130 | 7430 | 7450 | 7450 | 7430 | 221 |
| 216 | 20240417 | 150900 | 2812823680 | 7450 | 7440 | 7450 | 7440 | 1094 |
| 217 | 20240417 | 150800 | 2804680000 | 7440 | 7410 | 7440 | 7410 | 5366 |
| 218 | 20240417 | 150700 | 2764861700 | 7420 | 7430 | 7430 | 7410 | 873 |
| 219 | 20240417 | 150600 | 2758376250 | 7420 | 7410 | 7420 | 7410 | 4191 |
| 220 | 20240417 | 150500 | 2727304040 | 7410 | 7390 | 7410 | 7380 | 829 |
| 221 | 20240417 | 150400 | 2721175490 | 7380 | 7400 | 7400 | 7380 | 1128 |
| 222 | 20240417 | 150300 | 2712839550 | 7400 | 7390 | 7400 | 7390 | 323 |
| 223 | 20240417 | 150200 | 2710452300 | 7400 | 7400 | 7400 | 7400 | 224 |
| 224 | 20240417 | 150100 | 2708794700 | 7410 | 7390 | 7410 | 7390 | 34 |
| 225 | 20240417 | 150000 | 2708543150 | 7410 | 7410 | 7420 | 7410 | 25 |
| 226 | 20240417 | 145900 | 2708357870 | 7420 | 7420 | 7420 | 7390 | 206 |
| 227 | 20240417 | 145800 | 2706835080 | 7420 | 7420 | 7420 | 7410 | 695 |
| 228 | 20240417 | 145700 | 2701678600 | 7420 | 7400 | 7420 | 7390 | 405 |
| 229 | 20240417 | 145600 | 2698684100 | 7400 | 7430 | 7430 | 7400 | 61 |
| 230 | 20240417 | 145500 | 2698232670 | 7430 | 7420 | 7430 | 7400 | 1371 |
| 231 | 20240417 | 145400 | 2688060190 | 7410 | 7400 | 7420 | 7400 | 275 |
| 232 | 20240417 | 145300 | 2686022480 | 7400 | 7400 | 7400 | 7400 | 2 |
| 233 | 20240417 | 145200 | 2686007680 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240417 | 145100 | 2686007680 | 7390 | 7410 | 7410 | 7390 | 657 |
| 235 | 20240417 | 145000 | 2681143110 | 7400 | 7380 | 7400 | 7380 | 203 |
| 236 | 20240417 | 144900 | 2679642910 | 7380 | 7380 | 7380 | 7380 | 258 |
| 237 | 20240417 | 144800 | 2677738870 | 7370 | 7370 | 7370 | 7370 | 296 |
| 238 | 20240417 | 144700 | 2675557350 | 7370 | 7390 | 7390 | 7370 | 1337 |
| 239 | 20240417 | 144600 | 2665692570 | 7390 | 7390 | 7390 | 7380 | 2191 |
| 240 | 20240417 | 144500 | 2649506110 | 7390 | 7400 | 7400 | 7390 | 999 |
| 241 | 20240417 | 144400 | 2642113520 | 7400 | 7410 | 7410 | 7400 | 200 |
| 242 | 20240417 | 144300 | 2640632520 | 7410 | 7420 | 7420 | 7410 | 502 |
| 243 | 20240417 | 144200 | 2636911130 | 7420 | 7420 | 7420 | 7420 | 12 |
| 244 | 20240417 | 144100 | 2636822090 | 7420 | 7420 | 7420 | 7420 | 143 |
| 245 | 20240417 | 144000 | 2635761030 | 7420 | 7410 | 7420 | 7410 | 1140 |
| 246 | 20240417 | 143900 | 2627312630 | 7410 | 7420 | 7420 | 7410 | 1149 |
| 247 | 20240417 | 143800 | 2618787260 | 7440 | 7440 | 7440 | 7440 | 1 |
| 248 | 20240417 | 143700 | 2618779820 | 7420 | 7440 | 7440 | 7420 | 137 |
| 249 | 20240417 | 143600 | 2617763260 | 7430 | 7430 | 7430 | 7420 | 918 |
| 250 | 20240417 | 143500 | 2610942600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240417 | 143400 | 2610942600 | 7440 | 7440 | 7440 | 7440 | 101 |
| 252 | 20240417 | 143300 | 2610191160 | 7430 | 7420 | 7430 | 7420 | 302 |
| 253 | 20240417 | 143200 | 2607948300 | 7430 | 7430 | 7440 | 7430 | 269 |
| 254 | 20240417 | 143100 | 2605949590 | 7430 | 7440 | 7440 | 7430 | 65 |
| 255 | 20240417 | 143000 | 2605466630 | 7440 | 7430 | 7440 | 7430 | 218 |
| 256 | 20240417 | 142900 | 2603846710 | 7440 | 7430 | 7440 | 7430 | 170 |
| 257 | 20240417 | 142800 | 2602582910 | 7430 | 7420 | 7450 | 7420 | 193 |
| 258 | 20240417 | 142700 | 2601149720 | 7420 | 7420 | 7420 | 7420 | 2044 |
| 259 | 20240417 | 142600 | 2585983240 | 7420 | 7440 | 7450 | 7420 | 660 |
| 260 | 20240417 | 142500 | 2581080080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 261 | 20240417 | 142400 | 2581072630 | 7460 | 7460 | 7470 | 7460 | 161 |
| 262 | 20240417 | 142300 | 2579870320 | 7420 | 7420 | 7420 | 7420 | 50 |
| 263 | 20240417 | 142200 | 2579499320 | 7470 | 7450 | 7470 | 7450 | 5001 |
| 264 | 20240417 | 142100 | 2542219550 | 7420 | 7440 | 7450 | 7420 | 261 |
| 265 | 20240417 | 142000 | 2540277770 | 7470 | 7470 | 7470 | 7470 | 4 |
| 266 | 20240417 | 141900 | 2540247890 | 7470 | 7450 | 7470 | 7450 | 3692 |
| 267 | 20240417 | 141800 | 2512698600 | 7450 | 7440 | 7460 | 7440 | 1975 |
| 268 | 20240417 | 141700 | 2497988100 | 7420 | 7440 | 7440 | 7420 | 113 |
| 269 | 20240417 | 141600 | 2497149520 | 7440 | 7420 | 7440 | 7420 | 425 |
| 270 | 20240417 | 141500 | 2493994020 | 7450 | 7440 | 7450 | 7440 | 50 |
| 271 | 20240417 | 141400 | 2493621540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240417 | 141300 | 2493621540 | 7450 | 7420 | 7450 | 7420 | 1499 |
| 273 | 20240417 | 141200 | 2482479660 | 7420 | 7420 | 7420 | 7420 | 59 |
| 274 | 20240417 | 141100 | 2482041880 | 7430 | 7440 | 7440 | 7430 | 822 |
| 275 | 20240417 | 141000 | 2475928250 | 7430 | 7440 | 7450 | 7430 | 393 |
| 276 | 20240417 | 140900 | 2473004920 | 7450 | 7420 | 7450 | 7420 | 811 |
| 277 | 20240417 | 140800 | 2466977050 | 7430 | 7430 | 7430 | 7430 | 2 |
| 278 | 20240417 | 140700 | 2466962190 | 7440 | 7430 | 7440 | 7430 | 8 |
| 279 | 20240417 | 140600 | 2466902700 | 7390 | 7390 | 7430 | 7390 | 6451 |
| 280 | 20240417 | 140500 | 2419072830 | 7390 | 7400 | 7400 | 7390 | 275 |
| 281 | 20240417 | 140400 | 2417040210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240417 | 140300 | 2417040210 | 7400 | 7400 | 7400 | 7400 | 50 |
| 283 | 20240417 | 140200 | 2416670210 | 7400 | 7400 | 7400 | 7400 | 1 |
| 284 | 20240417 | 140100 | 2416662810 | 7390 | 7390 | 7390 | 7390 | 1137 |
| 285 | 20240417 | 140000 | 2408260380 | 7400 | 7400 | 7410 | 7390 | 37 |
| 286 | 20240417 | 135900 | 2407986710 | 7400 | 7400 | 7400 | 7400 | 102 |
| 287 | 20240417 | 135800 | 2407231910 | 7410 | 7400 | 7410 | 7390 | 1043 |
| 288 | 20240417 | 135700 | 2399514430 | 7400 | 7400 | 7410 | 7400 | 189 |
| 289 | 20240417 | 135600 | 2398115820 | 7400 | 7410 | 7420 | 7400 | 1544 |
| 290 | 20240417 | 135500 | 2386684560 | 7410 | 7420 | 7420 | 7410 | 500 |
| 291 | 20240417 | 135400 | 2382978400 | 7420 | 7420 | 7430 | 7420 | 585 |
| 292 | 20240417 | 135300 | 2378637550 | 7410 | 7410 | 7420 | 7410 | 1096 |
| 293 | 20240417 | 135200 | 2370515690 | 7410 | 7400 | 7410 | 7400 | 467 |
| 294 | 20240417 | 135100 | 2367059880 | 7400 | 7400 | 7400 | 7400 | 1210 |
| 295 | 20240417 | 135000 | 2358105880 | 7390 | 7400 | 7400 | 7390 | 151 |
| 296 | 20240417 | 134900 | 2356988510 | 7410 | 7400 | 7410 | 7400 | 189 |
| 297 | 20240417 | 134800 | 2355589410 | 7400 | 7400 | 7400 | 7400 | 218 |
| 298 | 20240417 | 134700 | 2353976210 | 7420 | 7410 | 7420 | 7380 | 613 |
| 299 | 20240417 | 134600 | 2349442350 | 7410 | 7420 | 7430 | 7410 | 98 |
| 300 | 20240417 | 134500 | 2348715190 | 7430 | 7360 | 7430 | 7360 | 5332 |
| 301 | 20240417 | 134400 | 2309278570 | 7380 | 7390 | 7390 | 7380 | 36 |
| 302 | 20240417 | 134300 | 2309012650 | 7390 | 7360 | 7390 | 7360 | 3961 |
| 303 | 20240417 | 134200 | 2279831420 | 7370 | 7370 | 7370 | 7370 | 1153 |
| 304 | 20240417 | 134100 | 2271333810 | 7380 | 7370 | 7380 | 7370 | 142 |
| 305 | 20240417 | 134000 | 2270287260 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240417 | 133900 | 2270287260 | 7380 | 7350 | 7380 | 7350 | 1786 |
| 307 | 20240417 | 133800 | 2257131070 | 7360 | 7360 | 7360 | 7360 | 2 |
| 308 | 20240417 | 133700 | 2257116350 | 7360 | 7360 | 7360 | 7360 | 89 |
| 309 | 20240417 | 133600 | 2256461310 | 7360 | 7360 | 7360 | 7360 | 100 |
| 310 | 20240417 | 133500 | 2255725310 | 7360 | 7360 | 7360 | 7360 | 239 |
| 311 | 20240417 | 133400 | 2253966270 | 7360 | 7360 | 7360 | 7360 | 485 |
| 312 | 20240417 | 133300 | 2250396670 | 7360 | 7360 | 7360 | 7360 | 2 |
| 313 | 20240417 | 133200 | 2250381950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20240417 | 133100 | 2250381950 | 7360 | 7350 | 7360 | 7350 | 1045 |
| 315 | 20240417 | 133000 | 2242693370 | 7360 | 7360 | 7360 | 7360 | 703 |
| 316 | 20240417 | 132900 | 2237519290 | 7360 | 7350 | 7370 | 7350 | 501 |
| 317 | 20240417 | 132800 | 2233834920 | 7340 | 7320 | 7350 | 7320 | 1069 |
| 318 | 20240417 | 132700 | 2225987840 | 7320 | 7320 | 7330 | 7320 | 580 |
| 319 | 20240417 | 132600 | 2221741240 | 7320 | 7330 | 7330 | 7320 | 150 |
| 320 | 20240417 | 132500 | 2220642300 | 7340 | 7340 | 7340 | 7340 | 140 |
| 321 | 20240417 | 132400 | 2219614700 | 7320 | 7320 | 7320 | 7320 | 100 |
| 322 | 20240417 | 132300 | 2218882700 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20240417 | 132200 | 2218882700 | 7320 | 7330 | 7330 | 7320 | 1364 |
| 324 | 20240417 | 132100 | 2208888180 | 7330 | 7330 | 7330 | 7330 | 4 |
| 325 | 20240417 | 132000 | 2208858860 | 7320 | 7320 | 7320 | 7320 | 842 |
| 326 | 20240417 | 131900 | 2202695420 | 7320 | 7330 | 7330 | 7320 | 95 |
| 327 | 20240417 | 131800 | 2201999750 | 7340 | 7340 | 7340 | 7340 | 80 |
| 328 | 20240417 | 131700 | 2201412550 | 7340 | 7340 | 7340 | 7340 | 360 |
| 329 | 20240417 | 131600 | 2198770150 | 7340 | 7340 | 7340 | 7340 | 100 |
| 330 | 20240417 | 131500 | 2198036150 | 7330 | 7330 | 7330 | 7330 | 2 |
| 331 | 20240417 | 131400 | 2198021490 | 7310 | 7340 | 7340 | 7310 | 735 |
| 332 | 20240417 | 131300 | 2192640000 | 7340 | 7340 | 7340 | 7340 | 153 |
| 333 | 20240417 | 131200 | 2191516980 | 7340 | 7340 | 7340 | 7340 | 20 |
| 334 | 20240417 | 131100 | 2191370180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20240417 | 131000 | 2191370180 | 7340 | 7340 | 7340 | 7340 | 101 |
| 336 | 20240417 | 130900 | 2190628840 | 7330 | 7330 | 7330 | 7330 | 458 |
| 337 | 20240417 | 130800 | 2187271700 | 7310 | 7310 | 7310 | 7310 | 50 |
| 338 | 20240417 | 130700 | 2186906200 | 7330 | 7300 | 7330 | 7290 | 451 |
| 339 | 20240417 | 130600 | 2183617770 | 7340 | 7320 | 7340 | 7320 | 500 |
| 340 | 20240417 | 130500 | 2179950510 | 7320 | 7320 | 7320 | 7320 | 110 |
| 341 | 20240417 | 130400 | 2179145310 | 7340 | 7330 | 7340 | 7330 | 101 |
| 342 | 20240417 | 130300 | 2178404970 | 7330 | 7360 | 7360 | 7330 | 204 |
| 343 | 20240417 | 130200 | 2176909530 | 7360 | 7320 | 7360 | 7320 | 545 |
| 344 | 20240417 | 130100 | 2172907040 | 7320 | 7320 | 7320 | 7320 | 1 |
| 345 | 20240417 | 130000 | 2172899720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 346 | 20240417 | 125900 | 2172899720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 347 | 20240417 | 125800 | 2172899720 | 7290 | 7300 | 7320 | 7280 | 348 |
| 348 | 20240417 | 125700 | 2170359730 | 7300 | 7350 | 7350 | 7300 | 180 |
| 349 | 20240417 | 125600 | 2169040430 | 7350 | 7360 | 7370 | 7350 | 3241 |
| 350 | 20240417 | 125500 | 2145214040 | 7360 | 7310 | 7360 | 7300 | 4767 |
| 351 | 20240417 | 125400 | 2110207370 | 7310 | 7280 | 7310 | 7280 | 970 |
| 352 | 20240417 | 125300 | 2103144210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 353 | 20240417 | 125200 | 2103144210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 354 | 20240417 | 125100 | 2103144210 | 7270 | 7270 | 7270 | 7270 | 34 |
| 355 | 20240417 | 125000 | 2102897030 | 7280 | 7300 | 7300 | 7280 | 823 |
| 356 | 20240417 | 124900 | 2096900770 | 7300 | 7300 | 7300 | 7300 | 1 |
| 357 | 20240417 | 124800 | 2096893470 | 7290 | 7290 | 7290 | 7290 | 1085 |
| 358 | 20240417 | 124700 | 2088983820 | 7300 | 7290 | 7300 | 7290 | 13 |
| 359 | 20240417 | 124600 | 2088888950 | 7290 | 7290 | 7290 | 7290 | 100 |
| 360 | 20240417 | 124500 | 2088159950 | 7290 | 7290 | 7290 | 7290 | 9 |
| 361 | 20240417 | 124400 | 2088094340 | 7290 | 7290 | 7290 | 7290 | 3 |
| 362 | 20240417 | 124300 | 2088072470 | 7290 | 7290 | 7290 | 7290 | 30 |
| 363 | 20240417 | 124200 | 2087853770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 364 | 20240417 | 124100 | 2087853770 | 7300 | 7300 | 7300 | 7300 | 30 |
| 365 | 20240417 | 124000 | 2087634770 | 7280 | 7280 | 7280 | 7280 | 1010 |
| 366 | 20240417 | 123900 | 2080281970 | 7280 | 7290 | 7290 | 7280 | 755 |
| 367 | 20240417 | 123800 | 2074785450 | 7310 | 7310 | 7310 | 7310 | 0 |
| 368 | 20240417 | 123700 | 2074785450 | 7310 | 7300 | 7310 | 7280 | 1530 |
| 369 | 20240417 | 123600 | 2063622900 | 7300 | 7300 | 7320 | 7300 | 359 |
| 370 | 20240417 | 123500 | 2061001520 | 7320 | 7320 | 7320 | 7320 | 71 |
| 371 | 20240417 | 123400 | 2060481800 | 7320 | 7340 | 7340 | 7320 | 90 |
| 372 | 20240417 | 123300 | 2059822220 | 7340 | 7340 | 7340 | 7340 | 38 |
| 373 | 20240417 | 123200 | 2059543300 | 7330 | 7340 | 7340 | 7330 | 288 |
| 374 | 20240417 | 123100 | 2057429640 | 7340 | 7330 | 7340 | 7330 | 139 |
| 375 | 20240417 | 123000 | 2056410380 | 7330 | 7330 | 7330 | 7330 | 189 |
| 376 | 20240417 | 122900 | 2055025010 | 7330 | 7320 | 7330 | 7320 | 71 |
| 377 | 20240417 | 122800 | 2054505280 | 7320 | 7320 | 7320 | 7300 | 171 |
| 378 | 20240417 | 122700 | 2053255780 | 7320 | 7300 | 7320 | 7300 | 3 |
| 379 | 20240417 | 122600 | 2053233860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 380 | 20240417 | 122500 | 2053233860 | 7300 | 7310 | 7310 | 7300 | 280 |
| 381 | 20240417 | 122400 | 2051189790 | 7320 | 7290 | 7320 | 7290 | 319 |
| 382 | 20240417 | 122300 | 2048861340 | 7290 | 7290 | 7290 | 7290 | 5 |
| 383 | 20240417 | 122200 | 2048824890 | 7290 | 7340 | 7340 | 7280 | 1012 |
| 384 | 20240417 | 122100 | 2041444440 | 7350 | 7360 | 7370 | 7350 | 2364 |
| 385 | 20240417 | 122000 | 2024067330 | 7370 | 7380 | 7380 | 7370 | 3053 |
| 386 | 20240417 | 121900 | 2001549650 | 7380 | 7380 | 7380 | 7380 | 51 |
| 387 | 20240417 | 121800 | 2001173270 | 7370 | 7400 | 7410 | 7370 | 2490 |
| 388 | 20240417 | 121700 | 1982750100 | 7430 | 7400 | 7430 | 7370 | 3191 |
| 389 | 20240417 | 121600 | 1959142730 | 7400 | 7320 | 7450 | 7320 | 24994 |
| 390 | 20240417 | 121500 | 1774459920 | 7330 | 7260 | 7330 | 7260 | 11509 |
| 391 | 20240417 | 121400 | 1690491400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 392 | 20240417 | 121300 | 1690491400 | 7260 | 7270 | 7270 | 7260 | 60 |
| 393 | 20240417 | 121200 | 1690055210 | 7270 | 7270 | 7270 | 7270 | 153 |
| 394 | 20240417 | 121100 | 1688942900 | 7270 | 7270 | 7270 | 7270 | 500 |
| 395 | 20240417 | 121000 | 1685307900 | 7270 | 7260 | 7270 | 7260 | 569 |
| 396 | 20240417 | 120900 | 1681176780 | 7260 | 7260 | 7260 | 7260 | 46 |
| 397 | 20240417 | 120800 | 1680842820 | 7260 | 7260 | 7260 | 7260 | 100 |
| 398 | 20240417 | 120700 | 1680116820 | 7260 | 7250 | 7260 | 7240 | 31 |
| 399 | 20240417 | 120600 | 1679892220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 400 | 20240417 | 120500 | 1679892220 | 7240 | 7250 | 7250 | 7240 | 1120 |
| 401 | 20240417 | 120400 | 1671783270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20240417 | 120300 | 1671783270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 403 | 20240417 | 120200 | 1671783270 | 7260 | 7260 | 7260 | 7260 | 50 |
| 404 | 20240417 | 120100 | 1671420270 | 7260 | 7250 | 7260 | 7250 | 100 |
| 405 | 20240417 | 120000 | 1670694510 | 7230 | 7250 | 7250 | 7230 | 37 |
| 406 | 20240417 | 115900 | 1670426880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 407 | 20240417 | 115800 | 1670426880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20240417 | 115700 | 1670426880 | 7230 | 7240 | 7240 | 7230 | 244 |
| 409 | 20240417 | 115600 | 1668662270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 410 | 20240417 | 115500 | 1668662270 | 7240 | 7240 | 7240 | 7240 | 1 |
| 411 | 20240417 | 115400 | 1668655030 | 7240 | 7240 | 7270 | 7240 | 1270 |
| 412 | 20240417 | 115300 | 1659436090 | 7240 | 7240 | 7240 | 7240 | 39 |
| 413 | 20240417 | 115200 | 1659153730 | 7240 | 7220 | 7240 | 7220 | 178 |
| 414 | 20240417 | 115100 | 1657868290 | 7220 | 7220 | 7220 | 7220 | 1 |
| 415 | 20240417 | 115000 | 1657861070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 416 | 20240417 | 114900 | 1657861070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 417 | 20240417 | 114800 | 1657861070 | 7210 | 7250 | 7250 | 7210 | 2692 |
| 418 | 20240417 | 114700 | 1638391950 | 7250 | 7260 | 7260 | 7250 | 97 |
| 419 | 20240417 | 114600 | 1637688420 | 7260 | 7260 | 7260 | 7260 | 1 |
| 420 | 20240417 | 114500 | 1637681160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 421 | 20240417 | 114400 | 1637681160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 422 | 20240417 | 114300 | 1637681160 | 7250 | 7250 | 7250 | 7250 | 14 |
| 423 | 20240417 | 114200 | 1637579660 | 7270 | 7270 | 7270 | 7270 | 6 |
| 424 | 20240417 | 114100 | 1637536040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 425 | 20240417 | 114000 | 1637536040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 426 | 20240417 | 113900 | 1637536040 | 7270 | 7270 | 7270 | 7270 | 193 |
| 427 | 20240417 | 113800 | 1636132930 | 7270 | 7240 | 7280 | 7240 | 118 |
| 428 | 20240417 | 113700 | 1635274540 | 7240 | 7270 | 7270 | 7240 | 949 |
| 429 | 20240417 | 113600 | 1628376480 | 7270 | 7270 | 7270 | 7270 | 0 |
| 430 | 20240417 | 113500 | 1628376480 | 7270 | 7270 | 7270 | 7270 | 1 |
| 431 | 20240417 | 113400 | 1628369210 | 7240 | 7270 | 7270 | 7240 | 2 |
| 432 | 20240417 | 113300 | 1628354700 | 7270 | 7240 | 7270 | 7240 | 5001 |
| 433 | 20240417 | 113200 | 1592147430 | 7250 | 7250 | 7250 | 7250 | 715 |
| 434 | 20240417 | 113100 | 1586963680 | 7250 | 7250 | 7260 | 7250 | 2041 |
| 435 | 20240417 | 113000 | 1572156530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 436 | 20240417 | 112900 | 1572149280 | 7240 | 7240 | 7240 | 7240 | 132 |
| 437 | 20240417 | 112800 | 1571193600 | 7240 | 7240 | 7240 | 7240 | 184 |
| 438 | 20240417 | 112700 | 1569861440 | 7240 | 7240 | 7240 | 7240 | 8 |
| 439 | 20240417 | 112600 | 1569803520 | 7240 | 7240 | 7240 | 7240 | 60 |
| 440 | 20240417 | 112500 | 1569369120 | 7250 | 7250 | 7250 | 7250 | 1 |
| 441 | 20240417 | 112400 | 1569361870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 442 | 20240417 | 112300 | 1569361870 | 7250 | 7230 | 7250 | 7230 | 17 |
| 443 | 20240417 | 112200 | 1569238920 | 7250 | 7240 | 7250 | 7240 | 914 |
| 444 | 20240417 | 112100 | 1562620560 | 7250 | 7250 | 7250 | 7250 | 16 |
| 445 | 20240417 | 112000 | 1562504560 | 7250 | 7240 | 7250 | 7240 | 450 |
| 446 | 20240417 | 111900 | 1559246550 | 7200 | 7200 | 7200 | 7200 | 851 |
| 447 | 20240417 | 111800 | 1553119350 | 7230 | 7230 | 7240 | 7200 | 6777 |
| 448 | 20240417 | 111700 | 1504300720 | 7210 | 7230 | 7230 | 7210 | 220 |
| 449 | 20240417 | 111600 | 1502712130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 450 | 20240417 | 111500 | 1502712130 | 7230 | 7230 | 7230 | 7230 | 2 |
| 451 | 20240417 | 111400 | 1502697670 | 7230 | 7210 | 7230 | 7210 | 15 |
| 452 | 20240417 | 111300 | 1502589500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 453 | 20240417 | 111200 | 1502589500 | 7210 | 7210 | 7210 | 7210 | 137 |
| 454 | 20240417 | 111100 | 1501601730 | 7210 | 7220 | 7220 | 7210 | 168 |
| 455 | 20240417 | 111000 | 1500389730 | 7230 | 7230 | 7230 | 7230 | 101 |
| 456 | 20240417 | 110900 | 1499659500 | 7230 | 7230 | 7230 | 7230 | 274 |
| 457 | 20240417 | 110800 | 1497678480 | 7230 | 7230 | 7230 | 7230 | 268 |
| 458 | 20240417 | 110700 | 1495740840 | 7230 | 7230 | 7230 | 7230 | 111 |
| 459 | 20240417 | 110600 | 1494938310 | 7230 | 7230 | 7230 | 7230 | 50 |
| 460 | 20240417 | 110500 | 1494576810 | 7230 | 7230 | 7230 | 7230 | 4 |
| 461 | 20240417 | 110400 | 1494547890 | 7220 | 7220 | 7220 | 7220 | 3 |
| 462 | 20240417 | 110300 | 1494526230 | 7220 | 7220 | 7220 | 7220 | 9 |
| 463 | 20240417 | 110200 | 1494461250 | 7210 | 7210 | 7210 | 7210 | 158 |
| 464 | 20240417 | 110100 | 1493322070 | 7220 | 7210 | 7220 | 7210 | 35 |
| 465 | 20240417 | 110000 | 1493069710 | 7210 | 7190 | 7210 | 7180 | 301 |
| 466 | 20240417 | 105900 | 1490907540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 467 | 20240417 | 105800 | 1490907540 | 7200 | 7190 | 7200 | 7190 | 618 |
| 468 | 20240417 | 105700 | 1486463290 | 7210 | 7210 | 7220 | 7210 | 158 |
| 469 | 20240417 | 105600 | 1485323910 | 7210 | 7210 | 7210 | 7200 | 1154 |
| 470 | 20240417 | 105500 | 1477003580 | 7210 | 7210 | 7210 | 7210 | 1 |
| 471 | 20240417 | 105400 | 1476996370 | 7200 | 7210 | 7210 | 7200 | 794 |
| 472 | 20240417 | 105300 | 1471272130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 473 | 20240417 | 105200 | 1471272130 | 7180 | 7180 | 7180 | 7180 | 100 |
| 474 | 20240417 | 105100 | 1470554130 | 7220 | 7190 | 7220 | 7170 | 892 |
| 475 | 20240417 | 105000 | 1464154980 | 7210 | 7210 | 7210 | 7210 | 3 |
| 476 | 20240417 | 104900 | 1464133350 | 7220 | 7220 | 7220 | 7220 | 0 |
| 477 | 20240417 | 104800 | 1464133350 | 7220 | 7180 | 7220 | 7170 | 1248 |
| 478 | 20240417 | 104700 | 1455176780 | 7170 | 7230 | 7230 | 7160 | 6724 |
| 479 | 20240417 | 104600 | 1406889110 | 7230 | 7200 | 7230 | 7200 | 28 |
| 480 | 20240417 | 104500 | 1406687480 | 7230 | 7230 | 7230 | 7230 | 3 |
| 481 | 20240417 | 104400 | 1406665790 | 7230 | 7230 | 7230 | 7230 | 13 |
| 482 | 20240417 | 104300 | 1406571800 | 7230 | 7230 | 7230 | 7230 | 100 |
| 483 | 20240417 | 104200 | 1405848800 | 7230 | 7230 | 7230 | 7230 | 10 |
| 484 | 20240417 | 104100 | 1405776500 | 7230 | 7230 | 7230 | 7230 | 26 |
| 485 | 20240417 | 104000 | 1405588520 | 7180 | 7190 | 7190 | 7180 | 400 |
| 486 | 20240417 | 103900 | 1402714110 | 7230 | 7230 | 7230 | 7180 | 472 |
| 487 | 20240417 | 103800 | 1399324750 | 7230 | 7200 | 7230 | 7170 | 2238 |
| 488 | 20240417 | 103700 | 1383250360 | 7190 | 7250 | 7250 | 7190 | 2562 |
| 489 | 20240417 | 103600 | 1364806770 | 7250 | 7240 | 7250 | 7240 | 168 |
| 490 | 20240417 | 103500 | 1363590400 | 7240 | 7240 | 7240 | 7240 | 113 |
| 491 | 20240417 | 103400 | 1362772280 | 7240 | 7240 | 7240 | 7240 | 4 |
| 492 | 20240417 | 103300 | 1362743320 | 7240 | 7240 | 7240 | 7200 | 1291 |
| 493 | 20240417 | 103200 | 1353437830 | 7240 | 7220 | 7240 | 7220 | 10 |
| 494 | 20240417 | 103100 | 1353365610 | 7200 | 7230 | 7230 | 7200 | 2181 |
| 495 | 20240417 | 103000 | 1337632620 | 7240 | 7230 | 7240 | 7230 | 2 |
| 496 | 20240417 | 102900 | 1337618150 | 7220 | 7230 | 7230 | 7220 | 138 |
| 497 | 20240417 | 102800 | 1336620980 | 7230 | 7230 | 7230 | 7230 | 100 |
| 498 | 20240417 | 102700 | 1335897980 | 7220 | 7220 | 7220 | 7220 | 776 |
| 499 | 20240417 | 102600 | 1330295260 | 7220 | 7220 | 7230 | 7220 | 903 |
| 500 | 20240417 | 102500 | 1323775340 | 7220 | 7220 | 7220 | 7220 | 800 |
| 501 | 20240417 | 102400 | 1317999340 | 7240 | 7230 | 7240 | 7220 | 35 |
| 502 | 20240417 | 102300 | 1317746590 | 7240 | 7260 | 7260 | 7240 | 1785 |
| 503 | 20240417 | 102200 | 1304795710 | 7260 | 7260 | 7290 | 7260 | 367 |
| 504 | 20240417 | 102100 | 1302126150 | 7250 | 7250 | 7260 | 7250 | 117 |
| 505 | 20240417 | 102000 | 1301276900 | 7250 | 7260 | 7260 | 7250 | 811 |
| 506 | 20240417 | 101900 | 1295397050 | 7260 | 7260 | 7270 | 7260 | 456 |
| 507 | 20240417 | 101800 | 1292085400 | 7270 | 7280 | 7280 | 7270 | 795 |
| 508 | 20240417 | 101700 | 1286304540 | 7280 | 7290 | 7290 | 7280 | 784 |
| 509 | 20240417 | 101600 | 1280595640 | 7280 | 7300 | 7300 | 7280 | 1110 |
| 510 | 20240417 | 101500 | 1272505470 | 7310 | 7280 | 7310 | 7280 | 33 |
| 511 | 20240417 | 101400 | 1272264930 | 7310 | 7300 | 7310 | 7300 | 333 |
| 512 | 20240417 | 101300 | 1269830960 | 7310 | 7300 | 7310 | 7290 | 1909 |
| 513 | 20240417 | 101200 | 1255906680 | 7300 | 7300 | 7300 | 7290 | 171 |
| 514 | 20240417 | 101100 | 1254659130 | 7280 | 7280 | 7280 | 7270 | 116 |
| 515 | 20240417 | 101000 | 1253815450 | 7280 | 7280 | 7290 | 7280 | 1717 |
| 516 | 20240417 | 100900 | 1241305940 | 7270 | 7290 | 7290 | 7270 | 6 |
| 517 | 20240417 | 100800 | 1241262220 | 7270 | 7270 | 7270 | 7270 | 409 |
| 518 | 20240417 | 100700 | 1238288790 | 7300 | 7280 | 7300 | 7280 | 1209 |
| 519 | 20240417 | 100600 | 1229485170 | 7300 | 7290 | 7310 | 7290 | 1518 |
| 520 | 20240417 | 100500 | 1218403520 | 7290 | 7280 | 7290 | 7280 | 159 |
| 521 | 20240417 | 100400 | 1217244420 | 7280 | 7280 | 7280 | 7280 | 61 |
| 522 | 20240417 | 100300 | 1216800340 | 7270 | 7270 | 7270 | 7270 | 366 |
| 523 | 20240417 | 100200 | 1214139520 | 7270 | 7250 | 7270 | 7250 | 612 |
| 524 | 20240417 | 100100 | 1209693880 | 7250 | 7250 | 7250 | 7250 | 116 |
| 525 | 20240417 | 100000 | 1208852880 | 7250 | 7270 | 7270 | 7250 | 60 |
| 526 | 20240417 | 095900 | 1208417760 | 7270 | 7270 | 7270 | 7270 | 373 |
| 527 | 20240417 | 095800 | 1205706050 | 7270 | 7270 | 7270 | 7240 | 39 |
| 528 | 20240417 | 095700 | 1205423270 | 7240 | 7240 | 7240 | 7240 | 615 |
| 529 | 20240417 | 095600 | 1200970670 | 7240 | 7260 | 7270 | 7240 | 696 |
| 530 | 20240417 | 095500 | 1195917470 | 7250 | 7240 | 7250 | 7220 | 540 |
| 531 | 20240417 | 095400 | 1192009440 | 7240 | 7260 | 7270 | 7240 | 293 |
| 532 | 20240417 | 095300 | 1189885650 | 7260 | 7260 | 7260 | 7260 | 21 |
| 533 | 20240417 | 095200 | 1189733190 | 7290 | 7250 | 7290 | 7250 | 1945 |
| 534 | 20240417 | 095100 | 1175612960 | 7250 | 7240 | 7250 | 7240 | 682 |
| 535 | 20240417 | 095000 | 1170669460 | 7240 | 7240 | 7240 | 7240 | 411 |
| 536 | 20240417 | 094900 | 1167693820 | 7240 | 7260 | 7260 | 7240 | 193 |
| 537 | 20240417 | 094800 | 1166293630 | 7250 | 7260 | 7260 | 7250 | 114 |
| 538 | 20240417 | 094700 | 1165466990 | 7270 | 7260 | 7270 | 7260 | 81 |
| 539 | 20240417 | 094600 | 1164878920 | 7260 | 7270 | 7270 | 7260 | 396 |
| 540 | 20240417 | 094500 | 1162000100 | 7270 | 7280 | 7280 | 7270 | 267 |
| 541 | 20240417 | 094400 | 1160058710 | 7290 | 7280 | 7290 | 7270 | 339 |
| 542 | 20240417 | 094300 | 1157590120 | 7290 | 7290 | 7290 | 7280 | 1529 |
| 543 | 20240417 | 094200 | 1146443850 | 7290 | 7290 | 7300 | 7290 | 1542 |
| 544 | 20240417 | 094100 | 1135197310 | 7290 | 7280 | 7300 | 7280 | 1062 |
| 545 | 20240417 | 094000 | 1127457430 | 7280 | 7270 | 7280 | 7270 | 612 |
| 546 | 20240417 | 093900 | 1123008010 | 7270 | 7280 | 7280 | 7270 | 1055 |
| 547 | 20240417 | 093800 | 1115332780 | 7280 | 7260 | 7280 | 7260 | 481 |
| 548 | 20240417 | 093700 | 1111836410 | 7240 | 7240 | 7240 | 7240 | 126 |
| 549 | 20240417 | 093600 | 1110924170 | 7240 | 7230 | 7260 | 7230 | 169 |
| 550 | 20240417 | 093500 | 1109699230 | 7220 | 7220 | 7220 | 7220 | 455 |
| 551 | 20240417 | 093400 | 1106414130 | 7220 | 7230 | 7230 | 7220 | 1796 |
| 552 | 20240417 | 093300 | 1093444080 | 7230 | 7230 | 7230 | 7230 | 711 |
| 553 | 20240417 | 093200 | 1088303550 | 7230 | 7230 | 7230 | 7230 | 710 |
| 554 | 20240417 | 093100 | 1083170250 | 7230 | 7230 | 7240 | 7230 | 618 |
| 555 | 20240417 | 093000 | 1078698700 | 7280 | 7250 | 7280 | 7250 | 1550 |
| 556 | 20240417 | 092900 | 1067423870 | 7250 | 7270 | 7280 | 7250 | 3202 |
| 557 | 20240417 | 092800 | 1044163170 | 7260 | 7260 | 7270 | 7260 | 789 |
| 558 | 20240417 | 092700 | 1038434520 | 7230 | 7240 | 7270 | 7230 | 3965 |
| 559 | 20240417 | 092600 | 1009683610 | 7240 | 7240 | 7240 | 7230 | 267 |
| 560 | 20240417 | 092500 | 1007751570 | 7240 | 7240 | 7240 | 7230 | 589 |
| 561 | 20240417 | 092400 | 1003487300 | 7230 | 7240 | 7240 | 7230 | 127 |
| 562 | 20240417 | 092300 | 1002567950 | 7240 | 7230 | 7240 | 7230 | 715 |
| 563 | 20240417 | 092200 | 997398490 | 7230 | 7250 | 7250 | 7230 | 473 |
| 564 | 20240417 | 092100 | 993969340 | 7250 | 7230 | 7250 | 7220 | 785 |
| 565 | 20240417 | 092000 | 988294340 | 7230 | 7170 | 7290 | 7160 | 3553 |
| 566 | 20240417 | 091900 | 962600370 | 7160 | 7160 | 7160 | 7150 | 654 |
| 567 | 20240417 | 091800 | 957918280 | 7160 | 7150 | 7160 | 7130 | 3498 |
| 568 | 20240417 | 091700 | 932923110 | 7150 | 7160 | 7160 | 7130 | 1609 |
| 569 | 20240417 | 091600 | 921433560 | 7150 | 7140 | 7160 | 7130 | 2618 |
| 570 | 20240417 | 091500 | 902727830 | 7140 | 7130 | 7160 | 7120 | 1831 |
| 571 | 20240417 | 091400 | 889660250 | 7120 | 7120 | 7130 | 7110 | 539 |
| 572 | 20240417 | 091300 | 885822510 | 7120 | 7110 | 7120 | 7110 | 3045 |
| 573 | 20240417 | 091200 | 864156660 | 7110 | 7110 | 7130 | 7110 | 4524 |
| 574 | 20240417 | 091100 | 831979930 | 7110 | 7120 | 7130 | 7100 | 5957 |
| 575 | 20240417 | 091000 | 789594260 | 7130 | 7130 | 7140 | 7120 | 3309 |
| 576 | 20240417 | 090900 | 765983030 | 7110 | 7120 | 7140 | 7100 | 5791 |
| 577 | 20240417 | 090800 | 724791520 | 7130 | 7110 | 7130 | 7100 | 4038 |
| 578 | 20240417 | 090700 | 696076800 | 7120 | 7110 | 7120 | 7100 | 3320 |
| 579 | 20240417 | 090600 | 672450490 | 7120 | 7110 | 7120 | 7110 | 1935 |
| 580 | 20240417 | 090500 | 658685820 | 7110 | 7080 | 7110 | 7050 | 5826 |
| 581 | 20240417 | 090400 | 617511070 | 7060 | 7070 | 7090 | 7050 | 7370 |
| 582 | 20240417 | 090300 | 565395920 | 7070 | 7120 | 7130 | 7070 | 22217 |
| 583 | 20240417 | 090200 | 407512040 | 7140 | 7130 | 7170 | 7100 | 8647 |
| 584 | 20240417 | 090100 | 345914210 | 7130 | 7200 | 7200 | 7090 | 29591 |
| 585 | 20240417 | 090000 | 134701560 | 7210 | 7250 | 7290 | 7210 | 18253 |