29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 3 | 20240423 | 184500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240423 | 184400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240423 | 184300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240423 | 184200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240423 | 184100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240423 | 184000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240423 | 183900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240423 | 183800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240423 | 183700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240423 | 183600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240423 | 183500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240423 | 183400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240423 | 183300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240423 | 183200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240423 | 183100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240423 | 183000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240423 | 182900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240423 | 182800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240423 | 182700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240423 | 182600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240423 | 182500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240423 | 182400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240423 | 182300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240423 | 182200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240423 | 182100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240423 | 182000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240423 | 181900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240423 | 181800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240423 | 181700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240423 | 181600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 33 | 20240423 | 181500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240423 | 181400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240423 | 181300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240423 | 181200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240423 | 181100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240423 | 181000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240423 | 180900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240423 | 180800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240423 | 180700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240423 | 180600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240423 | 180500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240423 | 180400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240423 | 180300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240423 | 180200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240423 | 180100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240423 | 180000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240423 | 175900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240423 | 175800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240423 | 175700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240423 | 175600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240423 | 175500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240423 | 175400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240423 | 175300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240423 | 175200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240423 | 175100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240423 | 175000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240423 | 174900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240423 | 174800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240423 | 174700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240423 | 174600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 63 | 20240423 | 174500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240423 | 174400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240423 | 174300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240423 | 174200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240423 | 174100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240423 | 174000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240423 | 173900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240423 | 173800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240423 | 173700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240423 | 173600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240423 | 173500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240423 | 173400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240423 | 173300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240423 | 173200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240423 | 173100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240423 | 173000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240423 | 172900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240423 | 172800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240423 | 172700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240423 | 172600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240423 | 172500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240423 | 172400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240423 | 172300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240423 | 172200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240423 | 172100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240423 | 172000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240423 | 171900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240423 | 171800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240423 | 171700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240423 | 171600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 93 | 20240423 | 171500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240423 | 171400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240423 | 171300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240423 | 171200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240423 | 171100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240423 | 171000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240423 | 170900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240423 | 170800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240423 | 170700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240423 | 170600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240423 | 170500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240423 | 170400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240423 | 170300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240423 | 170200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240423 | 170100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240423 | 170000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240423 | 165900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240423 | 165800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240423 | 165700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240423 | 165600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240423 | 165500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240423 | 165400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240423 | 165300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240423 | 165200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240423 | 165100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240423 | 165000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240423 | 164900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240423 | 164800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240423 | 164700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240423 | 164600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 123 | 20240423 | 164500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240423 | 164400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240423 | 164300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240423 | 164200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240423 | 164100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240423 | 164000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240423 | 163900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240423 | 163800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240423 | 163700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240423 | 163600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240423 | 163500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240423 | 163400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240423 | 163300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240423 | 163200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240423 | 163100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240423 | 163000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240423 | 162900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240423 | 162800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240423 | 162700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240423 | 162600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240423 | 162500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240423 | 162400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240423 | 162300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240423 | 162200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240423 | 162100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240423 | 162000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240423 | 161900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240423 | 161800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240423 | 161700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240423 | 161600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 153 | 20240423 | 161500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240423 | 161400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240423 | 161300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240423 | 161200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240423 | 161100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240423 | 161000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240423 | 160900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240423 | 160800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240423 | 160700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240423 | 160600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240423 | 160500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240423 | 160400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240423 | 160300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240423 | 160200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240423 | 160100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240423 | 160000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240423 | 155900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240423 | 155800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240423 | 155700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240423 | 155600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240423 | 155500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240423 | 155400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240423 | 155300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240423 | 155200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240423 | 155100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240423 | 155000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240423 | 154900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240423 | 154800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240423 | 154700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240423 | 154600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 183 | 20240423 | 154500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240423 | 154400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240423 | 154300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240423 | 154200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240423 | 154100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240423 | 154000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240423 | 153900 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240423 | 153800 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240423 | 153700 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240423 | 153600 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240423 | 153500 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240423 | 153400 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240423 | 153300 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240423 | 153200 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240423 | 153100 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240423 | 153000 | 3344722080 | 7370 | 7370 | 7370 | 7370 | 10605 |
| 199 | 20240423 | 152900 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240423 | 152800 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240423 | 152700 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240423 | 152600 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240423 | 152500 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240423 | 152400 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240423 | 152300 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240423 | 152200 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240423 | 152100 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240423 | 152000 | 3266563230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240423 | 151900 | 3266563230 | 7400 | 7420 | 7420 | 7400 | 1556 |
| 210 | 20240423 | 151800 | 3255038270 | 7420 | 7410 | 7420 | 7380 | 6593 |
| 211 | 20240423 | 151700 | 3206265790 | 7420 | 7420 | 7420 | 7420 | 675 |
| 212 | 20240423 | 151600 | 3201257290 | 7420 | 7410 | 7420 | 7410 | 71 |
| 213 | 20240423 | 151500 | 3200731170 | 7410 | 7410 | 7420 | 7410 | 1755 |
| 214 | 20240423 | 151400 | 3187715360 | 7410 | 7420 | 7420 | 7410 | 2148 |
| 215 | 20240423 | 151300 | 3171795000 | 7420 | 7430 | 7430 | 7410 | 218 |
| 216 | 20240423 | 151200 | 3170178010 | 7430 | 7430 | 7430 | 7410 | 309 |
| 217 | 20240423 | 151100 | 3167887520 | 7430 | 7420 | 7430 | 7420 | 140 |
| 218 | 20240423 | 151000 | 3166847420 | 7430 | 7430 | 7430 | 7410 | 6 |
| 219 | 20240423 | 150900 | 3166802920 | 7410 | 7430 | 7430 | 7410 | 1390 |
| 220 | 20240423 | 150800 | 3156488720 | 7430 | 7430 | 7430 | 7430 | 271 |
| 221 | 20240423 | 150700 | 3154475190 | 7410 | 7410 | 7410 | 7410 | 294 |
| 222 | 20240423 | 150600 | 3152296650 | 7410 | 7410 | 7410 | 7410 | 746 |
| 223 | 20240423 | 150500 | 3146768790 | 7410 | 7420 | 7420 | 7410 | 453 |
| 224 | 20240423 | 150400 | 3143411740 | 7410 | 7410 | 7410 | 7410 | 98 |
| 225 | 20240423 | 150300 | 3142685560 | 7430 | 7430 | 7430 | 7430 | 134 |
| 226 | 20240423 | 150200 | 3141689940 | 7430 | 7430 | 7430 | 7410 | 137 |
| 227 | 20240423 | 150100 | 3140674730 | 7430 | 7410 | 7430 | 7410 | 150 |
| 228 | 20240423 | 150000 | 3139562550 | 7410 | 7410 | 7410 | 7410 | 114 |
| 229 | 20240423 | 145900 | 3138717810 | 7410 | 7410 | 7410 | 7410 | 663 |
| 230 | 20240423 | 145800 | 3133804980 | 7410 | 7420 | 7420 | 7410 | 6 |
| 231 | 20240423 | 145700 | 3133760500 | 7410 | 7420 | 7420 | 7410 | 1701 |
| 232 | 20240423 | 145600 | 3121154720 | 7430 | 7430 | 7430 | 7430 | 56 |
| 233 | 20240423 | 145500 | 3120738640 | 7430 | 7420 | 7430 | 7420 | 2630 |
| 234 | 20240423 | 145400 | 3101206040 | 7430 | 7430 | 7430 | 7430 | 150 |
| 235 | 20240423 | 145300 | 3100091540 | 7430 | 7430 | 7430 | 7430 | 1 |
| 236 | 20240423 | 145200 | 3100084110 | 7440 | 7430 | 7440 | 7430 | 16 |
| 237 | 20240423 | 145100 | 3099965180 | 7450 | 7430 | 7450 | 7430 | 251 |
| 238 | 20240423 | 145000 | 3098099050 | 7430 | 7450 | 7450 | 7430 | 17 |
| 239 | 20240423 | 144900 | 3097972720 | 7430 | 7430 | 7430 | 7420 | 467 |
| 240 | 20240423 | 144800 | 3094502950 | 7450 | 7430 | 7450 | 7430 | 894 |
| 241 | 20240423 | 144700 | 3087860130 | 7430 | 7440 | 7440 | 7430 | 113 |
| 242 | 20240423 | 144600 | 3087020410 | 7450 | 7450 | 7450 | 7440 | 316 |
| 243 | 20240423 | 144500 | 3084666350 | 7450 | 7450 | 7450 | 7450 | 17 |
| 244 | 20240423 | 144400 | 3084539700 | 7430 | 7430 | 7450 | 7430 | 399 |
| 245 | 20240423 | 144300 | 3081574950 | 7430 | 7430 | 7430 | 7430 | 30 |
| 246 | 20240423 | 144200 | 3081352050 | 7430 | 7430 | 7430 | 7430 | 46 |
| 247 | 20240423 | 144100 | 3081010270 | 7450 | 7420 | 7450 | 7420 | 2 |
| 248 | 20240423 | 144000 | 3080995400 | 7420 | 7420 | 7420 | 7420 | 21 |
| 249 | 20240423 | 143900 | 3080839580 | 7420 | 7420 | 7420 | 7420 | 24 |
| 250 | 20240423 | 143800 | 3080661500 | 7420 | 7450 | 7450 | 7420 | 102 |
| 251 | 20240423 | 143700 | 3079904630 | 7450 | 7440 | 7450 | 7440 | 30 |
| 252 | 20240423 | 143600 | 3079681400 | 7450 | 7450 | 7450 | 7450 | 4 |
| 253 | 20240423 | 143500 | 3079651600 | 7450 | 7450 | 7450 | 7450 | 75 |
| 254 | 20240423 | 143400 | 3079092850 | 7460 | 7420 | 7460 | 7420 | 1430 |
| 255 | 20240423 | 143300 | 3068482210 | 7460 | 7460 | 7460 | 7460 | 35 |
| 256 | 20240423 | 143200 | 3068221110 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240423 | 143100 | 3068221110 | 7460 | 7410 | 7460 | 7410 | 769 |
| 258 | 20240423 | 143000 | 3062522770 | 7420 | 7460 | 7460 | 7420 | 2456 |
| 259 | 20240423 | 142900 | 3044284720 | 7460 | 7460 | 7460 | 7460 | 23 |
| 260 | 20240423 | 142800 | 3044113140 | 7460 | 7460 | 7460 | 7460 | 21 |
| 261 | 20240423 | 142700 | 3043956480 | 7460 | 7460 | 7460 | 7460 | 17 |
| 262 | 20240423 | 142600 | 3043829660 | 7460 | 7460 | 7460 | 7460 | 24 |
| 263 | 20240423 | 142500 | 3043650620 | 7460 | 7460 | 7460 | 7460 | 689 |
| 264 | 20240423 | 142400 | 3038510680 | 7460 | 7460 | 7460 | 7460 | 22 |
| 265 | 20240423 | 142300 | 3038346560 | 7460 | 7460 | 7460 | 7420 | 12 |
| 266 | 20240423 | 142200 | 3038257080 | 7460 | 7450 | 7460 | 7420 | 2501 |
| 267 | 20240423 | 142100 | 3019692420 | 7450 | 7460 | 7460 | 7450 | 10 |
| 268 | 20240423 | 142000 | 3019617830 | 7450 | 7450 | 7450 | 7450 | 401 |
| 269 | 20240423 | 141900 | 3016630380 | 7450 | 7450 | 7450 | 7450 | 18 |
| 270 | 20240423 | 141800 | 3016496280 | 7450 | 7450 | 7450 | 7450 | 1 |
| 271 | 20240423 | 141700 | 3016488830 | 7420 | 7450 | 7450 | 7410 | 1627 |
| 272 | 20240423 | 141600 | 3004429900 | 7420 | 7450 | 7450 | 7420 | 296 |
| 273 | 20240423 | 141500 | 3002233310 | 7450 | 7450 | 7450 | 7450 | 152 |
| 274 | 20240423 | 141400 | 3001100910 | 7450 | 7460 | 7460 | 7450 | 119 |
| 275 | 20240423 | 141300 | 3000214270 | 7460 | 7460 | 7460 | 7460 | 2 |
| 276 | 20240423 | 141200 | 3000199350 | 7450 | 7460 | 7460 | 7450 | 170 |
| 277 | 20240423 | 141100 | 2998932680 | 7460 | 7460 | 7460 | 7460 | 66 |
| 278 | 20240423 | 141000 | 2998440320 | 7460 | 7460 | 7460 | 7460 | 17 |
| 279 | 20240423 | 140900 | 2998313500 | 7460 | 7460 | 7460 | 7460 | 127 |
| 280 | 20240423 | 140800 | 2997366080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 281 | 20240423 | 140700 | 2997358630 | 7410 | 7460 | 7460 | 7410 | 16 |
| 282 | 20240423 | 140600 | 2997239670 | 7460 | 7440 | 7460 | 7440 | 7018 |
| 283 | 20240423 | 140500 | 2944915890 | 7440 | 7440 | 7440 | 7440 | 518 |
| 284 | 20240423 | 140400 | 2941061970 | 7440 | 7440 | 7440 | 7440 | 10 |
| 285 | 20240423 | 140300 | 2940987570 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 286 | 20240423 | 140200 | 2933577570 | 7410 | 7450 | 7450 | 7410 | 2078 |
| 287 | 20240423 | 140100 | 2918173360 | 7450 | 7450 | 7450 | 7450 | 286 |
| 288 | 20240423 | 140000 | 2916042660 | 7430 | 7420 | 7430 | 7420 | 623 |
| 289 | 20240423 | 135900 | 2911416520 | 7420 | 7410 | 7420 | 7410 | 2037 |
| 290 | 20240423 | 135800 | 2896318660 | 7420 | 7430 | 7430 | 7410 | 1137 |
| 291 | 20240423 | 135700 | 2887892000 | 7430 | 7430 | 7430 | 7430 | 21 |
| 292 | 20240423 | 135600 | 2887735970 | 7390 | 7420 | 7430 | 7390 | 2154 |
| 293 | 20240423 | 135500 | 2871795230 | 7470 | 7470 | 7470 | 7410 | 1502 |
| 294 | 20240423 | 135400 | 2860657170 | 7430 | 7460 | 7460 | 7430 | 3108 |
| 295 | 20240423 | 135300 | 2837527160 | 7460 | 7460 | 7480 | 7460 | 628 |
| 296 | 20240423 | 135200 | 2832837870 | 7460 | 7460 | 7470 | 7460 | 36 |
| 297 | 20240423 | 135100 | 2832569200 | 7460 | 7460 | 7460 | 7460 | 100 |
| 298 | 20240423 | 135000 | 2831823200 | 7470 | 7470 | 7470 | 7470 | 50 |
| 299 | 20240423 | 134900 | 2831449700 | 7470 | 7460 | 7470 | 7460 | 61 |
| 300 | 20240423 | 134800 | 2830994630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240423 | 134700 | 2830994630 | 7470 | 7470 | 7470 | 7470 | 1 |
| 302 | 20240423 | 134600 | 2830987160 | 7450 | 7450 | 7450 | 7450 | 10 |
| 303 | 20240423 | 134500 | 2830912660 | 7450 | 7460 | 7460 | 7450 | 578 |
| 304 | 20240423 | 134400 | 2826601560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20240423 | 134300 | 2826601560 | 7480 | 7460 | 7480 | 7460 | 28 |
| 306 | 20240423 | 134200 | 2826392640 | 7460 | 7470 | 7470 | 7460 | 637 |
| 307 | 20240423 | 134100 | 2821640200 | 7470 | 7470 | 7470 | 7470 | 100 |
| 308 | 20240423 | 134000 | 2820893200 | 7490 | 7490 | 7490 | 7490 | 1 |
| 309 | 20240423 | 133900 | 2820885710 | 7470 | 7490 | 7490 | 7470 | 11 |
| 310 | 20240423 | 133800 | 2820803520 | 7470 | 7470 | 7490 | 7470 | 201 |
| 311 | 20240423 | 133700 | 2819302030 | 7490 | 7470 | 7490 | 7470 | 507 |
| 312 | 20240423 | 133600 | 2815510840 | 7480 | 7470 | 7480 | 7470 | 3824 |
| 313 | 20240423 | 133500 | 2786928110 | 7460 | 7460 | 7460 | 7460 | 250 |
| 314 | 20240423 | 133400 | 2785063110 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240423 | 133300 | 2785063110 | 7460 | 7460 | 7460 | 7460 | 73 |
| 316 | 20240423 | 133200 | 2784518530 | 7460 | 7450 | 7470 | 7450 | 1202 |
| 317 | 20240423 | 133100 | 2775553600 | 7450 | 7450 | 7450 | 7450 | 1 |
| 318 | 20240423 | 133000 | 2775546150 | 7430 | 7430 | 7450 | 7430 | 156 |
| 319 | 20240423 | 132900 | 2774386610 | 7450 | 7450 | 7450 | 7450 | 2 |
| 320 | 20240423 | 132800 | 2774371710 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240423 | 132700 | 2774371710 | 7460 | 7430 | 7460 | 7430 | 1006 |
| 322 | 20240423 | 132600 | 2766896950 | 7430 | 7410 | 7430 | 7410 | 653 |
| 323 | 20240423 | 132500 | 2762053680 | 7410 | 7410 | 7410 | 7410 | 356 |
| 324 | 20240423 | 132400 | 2759415720 | 7410 | 7410 | 7410 | 7410 | 153 |
| 325 | 20240423 | 132300 | 2758281990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20240423 | 132200 | 2758281990 | 7430 | 7430 | 7430 | 7430 | 52 |
| 327 | 20240423 | 132100 | 2757895630 | 7430 | 7430 | 7430 | 7430 | 89 |
| 328 | 20240423 | 132000 | 2757234360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20240423 | 131900 | 2757234360 | 7430 | 7410 | 7430 | 7400 | 396 |
| 330 | 20240423 | 131800 | 2754297320 | 7400 | 7410 | 7410 | 7400 | 2 |
| 331 | 20240423 | 131700 | 2754282510 | 7430 | 7420 | 7430 | 7420 | 119 |
| 332 | 20240423 | 131600 | 2753399520 | 7420 | 7400 | 7420 | 7400 | 1119 |
| 333 | 20240423 | 131500 | 2745118680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240423 | 131400 | 2745118680 | 7400 | 7400 | 7400 | 7400 | 2143 |
| 335 | 20240423 | 131300 | 2729260480 | 7400 | 7430 | 7430 | 7400 | 1605 |
| 336 | 20240423 | 131200 | 2717368880 | 7430 | 7430 | 7430 | 7430 | 1 |
| 337 | 20240423 | 131100 | 2717361450 | 7450 | 7450 | 7450 | 7450 | 15 |
| 338 | 20240423 | 131000 | 2717249700 | 7450 | 7450 | 7450 | 7450 | 45 |
| 339 | 20240423 | 130900 | 2716914450 | 7410 | 7420 | 7460 | 7410 | 1031 |
| 340 | 20240423 | 130800 | 2709260260 | 7410 | 7470 | 7470 | 7410 | 302 |
| 341 | 20240423 | 130700 | 2707020240 | 7460 | 7460 | 7470 | 7460 | 381 |
| 342 | 20240423 | 130600 | 2704177970 | 7470 | 7460 | 7470 | 7460 | 1166 |
| 343 | 20240423 | 130500 | 2695469760 | 7460 | 7450 | 7460 | 7390 | 7792 |
| 344 | 20240423 | 130400 | 2637721610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20240423 | 130300 | 2637721610 | 7450 | 7450 | 7450 | 7440 | 5799 |
| 346 | 20240423 | 130200 | 2594527640 | 7450 | 7470 | 7470 | 7450 | 2882 |
| 347 | 20240423 | 130100 | 2573028910 | 7470 | 7480 | 7480 | 7470 | 304 |
| 348 | 20240423 | 130000 | 2570757170 | 7480 | 7490 | 7490 | 7480 | 69 |
| 349 | 20240423 | 125900 | 2570241030 | 7480 | 7490 | 7490 | 7480 | 31 |
| 350 | 20240423 | 125800 | 2570008950 | 7490 | 7490 | 7490 | 7490 | 17 |
| 351 | 20240423 | 125700 | 2569881620 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20240423 | 125600 | 2569881620 | 7490 | 7480 | 7490 | 7480 | 462 |
| 353 | 20240423 | 125500 | 2566425820 | 7470 | 7470 | 7480 | 7470 | 556 |
| 354 | 20240423 | 125400 | 2562272470 | 7470 | 7470 | 7480 | 7470 | 345 |
| 355 | 20240423 | 125300 | 2559694660 | 7480 | 7480 | 7480 | 7480 | 1501 |
| 356 | 20240423 | 125200 | 2548467180 | 7480 | 7490 | 7490 | 7480 | 300 |
| 357 | 20240423 | 125100 | 2546221510 | 7480 | 7470 | 7480 | 7470 | 824 |
| 358 | 20240423 | 125000 | 2540058020 | 7480 | 7510 | 7510 | 7480 | 1187 |
| 359 | 20240423 | 124900 | 2531179170 | 7480 | 7500 | 7510 | 7480 | 89 |
| 360 | 20240423 | 124800 | 2530512020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 361 | 20240423 | 124700 | 2530512020 | 7500 | 7500 | 7500 | 7500 | 109 |
| 362 | 20240423 | 124600 | 2529694520 | 7500 | 7460 | 7500 | 7460 | 1441 |
| 363 | 20240423 | 124500 | 2518944620 | 7500 | 7470 | 7500 | 7460 | 889 |
| 364 | 20240423 | 124400 | 2512304860 | 7470 | 7500 | 7500 | 7470 | 1229 |
| 365 | 20240423 | 124300 | 2503124140 | 7470 | 7470 | 7470 | 7470 | 160 |
| 366 | 20240423 | 124200 | 2501928940 | 7500 | 7470 | 7500 | 7470 | 35 |
| 367 | 20240423 | 124100 | 2501667400 | 7470 | 7490 | 7510 | 7470 | 4226 |
| 368 | 20240423 | 124000 | 2470044830 | 7500 | 7500 | 7500 | 7500 | 600 |
| 369 | 20240423 | 123900 | 2465544830 | 7500 | 7500 | 7500 | 7500 | 3 |
| 370 | 20240423 | 123800 | 2465522330 | 7490 | 7490 | 7500 | 7490 | 44 |
| 371 | 20240423 | 123700 | 2465192370 | 7490 | 7490 | 7490 | 7490 | 74 |
| 372 | 20240423 | 123600 | 2464638110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 373 | 20240423 | 123500 | 2464638110 | 7500 | 7490 | 7500 | 7490 | 30 |
| 374 | 20240423 | 123400 | 2464413380 | 7490 | 7480 | 7490 | 7480 | 603 |
| 375 | 20240423 | 123300 | 2459897910 | 7490 | 7480 | 7490 | 7480 | 106 |
| 376 | 20240423 | 123200 | 2459104000 | 7480 | 7480 | 7480 | 7480 | 1303 |
| 377 | 20240423 | 123100 | 2449357560 | 7500 | 7500 | 7500 | 7480 | 656 |
| 378 | 20240423 | 123000 | 2444450500 | 7480 | 7480 | 7480 | 7480 | 550 |
| 379 | 20240423 | 122900 | 2440336500 | 7500 | 7500 | 7500 | 7500 | 3 |
| 380 | 20240423 | 122800 | 2440314000 | 7480 | 7500 | 7500 | 7480 | 1038 |
| 381 | 20240423 | 122700 | 2432549700 | 7480 | 7500 | 7500 | 7480 | 1045 |
| 382 | 20240423 | 122600 | 2424733000 | 7510 | 7480 | 7510 | 7480 | 25 |
| 383 | 20240423 | 122500 | 2424545910 | 7510 | 7480 | 7510 | 7480 | 1306 |
| 384 | 20240423 | 122400 | 2414776850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 385 | 20240423 | 122300 | 2414776850 | 7520 | 7500 | 7520 | 7480 | 1003 |
| 386 | 20240423 | 122200 | 2407263350 | 7530 | 7530 | 7530 | 7530 | 3 |
| 387 | 20240423 | 122100 | 2407240760 | 7490 | 7530 | 7530 | 7490 | 103 |
| 388 | 20240423 | 122000 | 2406469170 | 7500 | 7500 | 7500 | 7500 | 80 |
| 389 | 20240423 | 121900 | 2405869170 | 7500 | 7540 | 7540 | 7500 | 508 |
| 390 | 20240423 | 121800 | 2402047050 | 7540 | 7510 | 7540 | 7500 | 403 |
| 391 | 20240423 | 121700 | 2399020780 | 7550 | 7520 | 7550 | 7520 | 503 |
| 392 | 20240423 | 121600 | 2395238140 | 7540 | 7550 | 7550 | 7540 | 403 |
| 393 | 20240423 | 121500 | 2392199490 | 7520 | 7530 | 7540 | 7520 | 170 |
| 394 | 20240423 | 121400 | 2390919660 | 7550 | 7540 | 7550 | 7540 | 9 |
| 395 | 20240423 | 121300 | 2390851730 | 7550 | 7550 | 7550 | 7550 | 4 |
| 396 | 20240423 | 121200 | 2390821530 | 7550 | 7550 | 7550 | 7550 | 1 |
| 397 | 20240423 | 121100 | 2390813980 | 7550 | 7550 | 7550 | 7550 | 217 |
| 398 | 20240423 | 121000 | 2389175630 | 7550 | 7530 | 7550 | 7530 | 70 |
| 399 | 20240423 | 120900 | 2388647570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 400 | 20240423 | 120800 | 2388647570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 401 | 20240423 | 120700 | 2388647570 | 7510 | 7520 | 7520 | 7510 | 242 |
| 402 | 20240423 | 120600 | 2386827790 | 7530 | 7520 | 7530 | 7520 | 58 |
| 403 | 20240423 | 120500 | 2386391250 | 7520 | 7500 | 7520 | 7500 | 31 |
| 404 | 20240423 | 120400 | 2386158270 | 7520 | 7510 | 7520 | 7510 | 101 |
| 405 | 20240423 | 120300 | 2385399750 | 7510 | 7510 | 7520 | 7510 | 23 |
| 406 | 20240423 | 120200 | 2385226880 | 7510 | 7500 | 7520 | 7500 | 179 |
| 407 | 20240423 | 120100 | 2383884150 | 7520 | 7510 | 7520 | 7510 | 40 |
| 408 | 20240423 | 120000 | 2383583680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 409 | 20240423 | 115900 | 2383583680 | 7510 | 7510 | 7510 | 7510 | 100 |
| 410 | 20240423 | 115800 | 2382832680 | 7530 | 7530 | 7530 | 7530 | 1 |
| 411 | 20240423 | 115700 | 2382825150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 412 | 20240423 | 115600 | 2382825150 | 7530 | 7530 | 7530 | 7530 | 40 |
| 413 | 20240423 | 115500 | 2382523950 | 7500 | 7510 | 7510 | 7500 | 410 |
| 414 | 20240423 | 115400 | 2379445950 | 7510 | 7530 | 7530 | 7510 | 201 |
| 415 | 20240423 | 115300 | 2377936420 | 7530 | 7520 | 7530 | 7500 | 301 |
| 416 | 20240423 | 115200 | 2375675550 | 7530 | 7530 | 7530 | 7530 | 2 |
| 417 | 20240423 | 115100 | 2375660490 | 7530 | 7530 | 7530 | 7530 | 302 |
| 418 | 20240423 | 115000 | 2373386430 | 7540 | 7540 | 7540 | 7520 | 354 |
| 419 | 20240423 | 114900 | 2370720010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 420 | 20240423 | 114800 | 2370720010 | 7510 | 7520 | 7530 | 7510 | 81 |
| 421 | 20240423 | 114700 | 2370111350 | 7530 | 7540 | 7540 | 7530 | 284 |
| 422 | 20240423 | 114600 | 2367970310 | 7540 | 7540 | 7540 | 7540 | 100 |
| 423 | 20240423 | 114500 | 2367216310 | 7510 | 7530 | 7540 | 7510 | 308 |
| 424 | 20240423 | 114400 | 2364898170 | 7540 | 7540 | 7540 | 7540 | 4 |
| 425 | 20240423 | 114300 | 2364868010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 426 | 20240423 | 114200 | 2364868010 | 7540 | 7530 | 7550 | 7530 | 58 |
| 427 | 20240423 | 114100 | 2364430980 | 7530 | 7530 | 7530 | 7530 | 10 |
| 428 | 20240423 | 114000 | 2364355680 | 7530 | 7530 | 7530 | 7530 | 1 |
| 429 | 20240423 | 113900 | 2364348150 | 7510 | 7510 | 7510 | 7510 | 34 |
| 430 | 20240423 | 113800 | 2364092810 | 7530 | 7530 | 7530 | 7530 | 10 |
| 431 | 20240423 | 113700 | 2364017510 | 7530 | 7530 | 7530 | 7490 | 1180 |
| 432 | 20240423 | 113600 | 2355167080 | 7530 | 7500 | 7530 | 7500 | 159 |
| 433 | 20240423 | 113500 | 2353974520 | 7530 | 7510 | 7530 | 7500 | 330 |
| 434 | 20240423 | 113400 | 2351494370 | 7510 | 7520 | 7520 | 7510 | 81 |
| 435 | 20240423 | 113300 | 2350885260 | 7530 | 7540 | 7540 | 7530 | 76 |
| 436 | 20240423 | 113200 | 2350312890 | 7540 | 7550 | 7550 | 7540 | 202 |
| 437 | 20240423 | 113100 | 2348787800 | 7550 | 7550 | 7550 | 7550 | 74 |
| 438 | 20240423 | 113000 | 2348229100 | 7550 | 7510 | 7550 | 7510 | 263 |
| 439 | 20240423 | 112900 | 2346253930 | 7510 | 7490 | 7510 | 7460 | 2713 |
| 440 | 20240423 | 112800 | 2325977060 | 7550 | 7530 | 7550 | 7490 | 945 |
| 441 | 20240423 | 112700 | 2318890120 | 7540 | 7540 | 7540 | 7540 | 255 |
| 442 | 20240423 | 112600 | 2316967420 | 7540 | 7570 | 7570 | 7540 | 305 |
| 443 | 20240423 | 112500 | 2314665680 | 7550 | 7510 | 7570 | 7510 | 1212 |
| 444 | 20240423 | 112400 | 2305535300 | 7540 | 7570 | 7570 | 7500 | 4632 |
| 445 | 20240423 | 112300 | 2270707300 | 7530 | 7580 | 7600 | 7530 | 980 |
| 446 | 20240423 | 112200 | 2263312780 | 7580 | 7550 | 7580 | 7540 | 800 |
| 447 | 20240423 | 112100 | 2257278260 | 7550 | 7580 | 7580 | 7550 | 2550 |
| 448 | 20240423 | 112000 | 2237997770 | 7580 | 7590 | 7590 | 7580 | 196 |
| 449 | 20240423 | 111900 | 2236511990 | 7600 | 7600 | 7600 | 7560 | 785 |
| 450 | 20240423 | 111800 | 2230546390 | 7600 | 7600 | 7600 | 7560 | 399 |
| 451 | 20240423 | 111700 | 2227516070 | 7560 | 7570 | 7570 | 7550 | 365 |
| 452 | 20240423 | 111600 | 2224756710 | 7600 | 7610 | 7610 | 7600 | 39 |
| 453 | 20240423 | 111500 | 2224460060 | 7620 | 7580 | 7620 | 7560 | 1221 |
| 454 | 20240423 | 111400 | 2215170700 | 7580 | 7600 | 7600 | 7530 | 7961 |
| 455 | 20240423 | 111300 | 2154823020 | 7630 | 7620 | 7630 | 7600 | 2649 |
| 456 | 20240423 | 111200 | 2134657730 | 7620 | 7620 | 7620 | 7610 | 949 |
| 457 | 20240423 | 111100 | 2127430820 | 7610 | 7620 | 7620 | 7610 | 752 |
| 458 | 20240423 | 111000 | 2121700600 | 7620 | 7630 | 7630 | 7600 | 127 |
| 459 | 20240423 | 110900 | 2120733280 | 7630 | 7610 | 7640 | 7600 | 2148 |
| 460 | 20240423 | 110800 | 2104396800 | 7600 | 7640 | 7640 | 7600 | 4465 |
| 461 | 20240423 | 110700 | 2070367480 | 7640 | 7650 | 7650 | 7630 | 5920 |
| 462 | 20240423 | 110600 | 2025186360 | 7660 | 7670 | 7670 | 7650 | 4410 |
| 463 | 20240423 | 110500 | 1991374900 | 7660 | 7680 | 7690 | 7660 | 4859 |
| 464 | 20240423 | 110400 | 1954019280 | 7690 | 7640 | 7690 | 7640 | 12865 |
| 465 | 20240423 | 110300 | 1855380050 | 7640 | 7620 | 7640 | 7610 | 4119 |
| 466 | 20240423 | 110200 | 1823932090 | 7620 | 7620 | 7630 | 7620 | 2703 |
| 467 | 20240423 | 110100 | 1803323730 | 7630 | 7610 | 7630 | 7610 | 1978 |
| 468 | 20240423 | 110000 | 1788234510 | 7610 | 7620 | 7630 | 7610 | 1029 |
| 469 | 20240423 | 105900 | 1780395900 | 7630 | 7630 | 7630 | 7610 | 1042 |
| 470 | 20240423 | 105800 | 1772450920 | 7630 | 7620 | 7630 | 7620 | 1636 |
| 471 | 20240423 | 105700 | 1759982760 | 7630 | 7630 | 7630 | 7600 | 2727 |
| 472 | 20240423 | 105600 | 1739224140 | 7630 | 7630 | 7630 | 7600 | 1837 |
| 473 | 20240423 | 105500 | 1725231400 | 7630 | 7630 | 7650 | 7620 | 6154 |
| 474 | 20240423 | 105400 | 1678248140 | 7630 | 7620 | 7630 | 7600 | 9538 |
| 475 | 20240423 | 105300 | 1605588280 | 7620 | 7590 | 7620 | 7590 | 3814 |
| 476 | 20240423 | 105200 | 1576589830 | 7600 | 7590 | 7600 | 7580 | 3531 |
| 477 | 20240423 | 105100 | 1549788830 | 7590 | 7590 | 7600 | 7580 | 2351 |
| 478 | 20240423 | 105000 | 1531945930 | 7590 | 7560 | 7590 | 7560 | 2044 |
| 479 | 20240423 | 104900 | 1516450760 | 7560 | 7560 | 7570 | 7560 | 101 |
| 480 | 20240423 | 104800 | 1515687160 | 7570 | 7560 | 7570 | 7550 | 3060 |
| 481 | 20240423 | 104700 | 1492583130 | 7560 | 7560 | 7560 | 7560 | 562 |
| 482 | 20240423 | 104600 | 1488334410 | 7560 | 7570 | 7570 | 7560 | 499 |
| 483 | 20240423 | 104500 | 1484559610 | 7570 | 7580 | 7590 | 7570 | 1028 |
| 484 | 20240423 | 104400 | 1476770290 | 7570 | 7590 | 7590 | 7570 | 370 |
| 485 | 20240423 | 104300 | 1473962750 | 7590 | 7590 | 7590 | 7560 | 128 |
| 486 | 20240423 | 104200 | 1472991610 | 7540 | 7540 | 7590 | 7530 | 23256 |
| 487 | 20240423 | 104100 | 1297428430 | 7520 | 7530 | 7540 | 7520 | 862 |
| 488 | 20240423 | 104000 | 1290942650 | 7550 | 7550 | 7550 | 7550 | 2 |
| 489 | 20240423 | 103900 | 1290927550 | 7550 | 7540 | 7550 | 7530 | 609 |
| 490 | 20240423 | 103800 | 1286335710 | 7540 | 7540 | 7550 | 7520 | 922 |
| 491 | 20240423 | 103700 | 1279394220 | 7530 | 7540 | 7560 | 7520 | 5824 |
| 492 | 20240423 | 103600 | 1235552260 | 7530 | 7520 | 7550 | 7520 | 4960 |
| 493 | 20240423 | 103500 | 1198136350 | 7520 | 7530 | 7530 | 7510 | 105 |
| 494 | 20240423 | 103400 | 1197346750 | 7530 | 7540 | 7540 | 7510 | 50 |
| 495 | 20240423 | 103300 | 1196970660 | 7540 | 7500 | 7540 | 7500 | 2267 |
| 496 | 20240423 | 103200 | 1179948290 | 7500 | 7520 | 7520 | 7500 | 1333 |
| 497 | 20240423 | 103100 | 1169945870 | 7510 | 7550 | 7560 | 7510 | 1836 |
| 498 | 20240423 | 103000 | 1156120110 | 7530 | 7510 | 7560 | 7510 | 11675 |
| 499 | 20240423 | 102900 | 1068181500 | 7500 | 7510 | 7520 | 7500 | 509 |
| 500 | 20240423 | 102800 | 1064355520 | 7520 | 7520 | 7520 | 7490 | 1509 |
| 501 | 20240423 | 102700 | 1053046250 | 7500 | 7500 | 7500 | 7500 | 200 |
| 502 | 20240423 | 102600 | 1051546250 | 7500 | 7500 | 7500 | 7500 | 1 |
| 503 | 20240423 | 102500 | 1051538750 | 7520 | 7500 | 7520 | 7500 | 486 |
| 504 | 20240423 | 102400 | 1047888230 | 7520 | 7490 | 7520 | 7490 | 667 |
| 505 | 20240423 | 102300 | 1042883030 | 7500 | 7500 | 7500 | 7490 | 457 |
| 506 | 20240423 | 102200 | 1039459570 | 7500 | 7510 | 7510 | 7480 | 3679 |
| 507 | 20240423 | 102100 | 1011881790 | 7510 | 7520 | 7520 | 7510 | 165 |
| 508 | 20240423 | 102000 | 1010642630 | 7520 | 7530 | 7530 | 7510 | 375 |
| 509 | 20240423 | 101900 | 1007819110 | 7520 | 7520 | 7520 | 7510 | 74 |
| 510 | 20240423 | 101800 | 1007262650 | 7510 | 7520 | 7520 | 7510 | 1299 |
| 511 | 20240423 | 101700 | 997494570 | 7500 | 7520 | 7520 | 7500 | 779 |
| 512 | 20240423 | 101600 | 991643150 | 7530 | 7520 | 7530 | 7510 | 598 |
| 513 | 20240423 | 101500 | 987145150 | 7520 | 7530 | 7530 | 7520 | 1749 |
| 514 | 20240423 | 101400 | 973985170 | 7530 | 7520 | 7530 | 7510 | 1148 |
| 515 | 20240423 | 101300 | 965351800 | 7510 | 7500 | 7510 | 7500 | 35 |
| 516 | 20240423 | 101200 | 965088980 | 7510 | 7480 | 7510 | 7470 | 1197 |
| 517 | 20240423 | 101100 | 956110900 | 7480 | 7480 | 7480 | 7480 | 2253 |
| 518 | 20240423 | 101000 | 939258460 | 7480 | 7480 | 7480 | 7480 | 351 |
| 519 | 20240423 | 100900 | 936632980 | 7480 | 7480 | 7480 | 7480 | 200 |
| 520 | 20240423 | 100800 | 935136980 | 7500 | 7500 | 7520 | 7500 | 1844 |
| 521 | 20240423 | 100700 | 921297340 | 7500 | 7470 | 7500 | 7450 | 1640 |
| 522 | 20240423 | 100600 | 909022140 | 7480 | 7480 | 7480 | 7480 | 421 |
| 523 | 20240423 | 100500 | 905873060 | 7480 | 7490 | 7500 | 7480 | 1140 |
| 524 | 20240423 | 100400 | 897344580 | 7500 | 7480 | 7500 | 7480 | 431 |
| 525 | 20240423 | 100300 | 894116520 | 7490 | 7490 | 7500 | 7490 | 117 |
| 526 | 20240423 | 100200 | 893240140 | 7500 | 7500 | 7500 | 7490 | 304 |
| 527 | 20240423 | 100100 | 890963140 | 7490 | 7490 | 7510 | 7490 | 2505 |
| 528 | 20240423 | 100000 | 872182480 | 7500 | 7450 | 7500 | 7450 | 11381 |
| 529 | 20240423 | 095900 | 786938690 | 7460 | 7440 | 7460 | 7440 | 3288 |
| 530 | 20240423 | 095800 | 762431230 | 7430 | 7420 | 7440 | 7420 | 1962 |
| 531 | 20240423 | 095700 | 747840350 | 7420 | 7410 | 7420 | 7410 | 181 |
| 532 | 20240423 | 095600 | 746498660 | 7410 | 7410 | 7420 | 7410 | 112 |
| 533 | 20240423 | 095500 | 745667740 | 7410 | 7410 | 7410 | 7410 | 50 |
| 534 | 20240423 | 095400 | 745297240 | 7410 | 7410 | 7410 | 7410 | 1402 |
| 535 | 20240423 | 095300 | 734908420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 536 | 20240423 | 095200 | 734908420 | 7420 | 7420 | 7420 | 7420 | 362 |
| 537 | 20240423 | 095100 | 732222380 | 7420 | 7420 | 7430 | 7420 | 13 |
| 538 | 20240423 | 095000 | 732125910 | 7430 | 7410 | 7440 | 7410 | 414 |
| 539 | 20240423 | 094900 | 729054650 | 7410 | 7420 | 7440 | 7410 | 1856 |
| 540 | 20240423 | 094800 | 715283970 | 7420 | 7410 | 7420 | 7410 | 1590 |
| 541 | 20240423 | 094700 | 703489440 | 7410 | 7440 | 7440 | 7410 | 1562 |
| 542 | 20240423 | 094600 | 691886790 | 7440 | 7440 | 7440 | 7430 | 239 |
| 543 | 20240423 | 094500 | 690110270 | 7440 | 7430 | 7450 | 7430 | 5589 |
| 544 | 20240423 | 094400 | 648549920 | 7420 | 7410 | 7440 | 7410 | 4247 |
| 545 | 20240423 | 094300 | 617005150 | 7410 | 7380 | 7410 | 7370 | 5357 |
| 546 | 20240423 | 094200 | 577402720 | 7380 | 7380 | 7380 | 7380 | 270 |
| 547 | 20240423 | 094100 | 575410120 | 7380 | 7390 | 7390 | 7380 | 3530 |
| 548 | 20240423 | 094000 | 549337410 | 7380 | 7370 | 7380 | 7370 | 854 |
| 549 | 20240423 | 093900 | 543041890 | 7390 | 7380 | 7390 | 7380 | 204 |
| 550 | 20240423 | 093800 | 541536350 | 7390 | 7390 | 7390 | 7390 | 8 |
| 551 | 20240423 | 093700 | 541477230 | 7390 | 7390 | 7390 | 7390 | 418 |
| 552 | 20240423 | 093600 | 538388210 | 7350 | 7380 | 7380 | 7350 | 600 |
| 553 | 20240423 | 093500 | 533969930 | 7390 | 7380 | 7390 | 7380 | 291 |
| 554 | 20240423 | 093400 | 531820300 | 7380 | 7380 | 7390 | 7380 | 1078 |
| 555 | 20240423 | 093300 | 523856600 | 7380 | 7370 | 7380 | 7360 | 592 |
| 556 | 20240423 | 093200 | 519492350 | 7370 | 7370 | 7370 | 7370 | 710 |
| 557 | 20240423 | 093100 | 514259650 | 7370 | 7350 | 7370 | 7350 | 1237 |
| 558 | 20240423 | 093000 | 505158090 | 7350 | 7350 | 7360 | 7350 | 332 |
| 559 | 20240423 | 092900 | 502717880 | 7350 | 7350 | 7360 | 7340 | 241 |
| 560 | 20240423 | 092800 | 500946800 | 7350 | 7340 | 7350 | 7330 | 6380 |
| 561 | 20240423 | 092700 | 454156780 | 7340 | 7340 | 7340 | 7340 | 20 |
| 562 | 20240423 | 092600 | 454009980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 563 | 20240423 | 092500 | 454009980 | 7360 | 7350 | 7360 | 7330 | 343 |
| 564 | 20240423 | 092400 | 451491220 | 7350 | 7360 | 7360 | 7350 | 100 |
| 565 | 20240423 | 092300 | 450755370 | 7360 | 7360 | 7360 | 7350 | 26 |
| 566 | 20240423 | 092200 | 450564030 | 7360 | 7350 | 7360 | 7350 | 16 |
| 567 | 20240423 | 092100 | 450446380 | 7330 | 7360 | 7360 | 7330 | 185 |
| 568 | 20240423 | 092000 | 449087710 | 7360 | 7340 | 7360 | 7330 | 626 |
| 569 | 20240423 | 091900 | 444489990 | 7350 | 7360 | 7360 | 7350 | 153 |
| 570 | 20240423 | 091800 | 443365290 | 7370 | 7350 | 7370 | 7350 | 107 |
| 571 | 20240423 | 091700 | 442578820 | 7350 | 7360 | 7380 | 7350 | 259 |
| 572 | 20240423 | 091600 | 440675000 | 7380 | 7350 | 7380 | 7340 | 576 |
| 573 | 20240423 | 091500 | 436446700 | 7380 | 7350 | 7380 | 7340 | 1221 |
| 574 | 20240423 | 091400 | 427467650 | 7350 | 7320 | 7350 | 7320 | 2868 |
| 575 | 20240423 | 091300 | 406408400 | 7330 | 7340 | 7340 | 7330 | 367 |
| 576 | 20240423 | 091200 | 403716620 | 7340 | 7330 | 7340 | 7330 | 1428 |
| 577 | 20240423 | 091100 | 393238100 | 7340 | 7330 | 7340 | 7320 | 7614 |
| 578 | 20240423 | 091000 | 337480120 | 7330 | 7310 | 7330 | 7300 | 644 |
| 579 | 20240423 | 090900 | 332772510 | 7310 | 7300 | 7310 | 7300 | 2630 |
| 580 | 20240423 | 090800 | 313558150 | 7300 | 7300 | 7300 | 7300 | 501 |
| 581 | 20240423 | 090700 | 309900850 | 7300 | 7270 | 7300 | 7270 | 1433 |
| 582 | 20240423 | 090600 | 299478970 | 7270 | 7290 | 7300 | 7270 | 2759 |
| 583 | 20240423 | 090500 | 279377350 | 7270 | 7250 | 7290 | 7240 | 2867 |
| 584 | 20240423 | 090400 | 258570610 | 7240 | 7250 | 7250 | 7210 | 13367 |
| 585 | 20240423 | 090300 | 161948000 | 7300 | 7320 | 7320 | 7240 | 5438 |
| 586 | 20240423 | 090200 | 122437730 | 7340 | 7280 | 7340 | 7270 | 1415 |
| 587 | 20240423 | 090100 | 112134730 | 7270 | 7280 | 7330 | 7270 | 3929 |
| 588 | 20240423 | 090000 | 83532900 | 7330 | 7250 | 7340 | 7240 | 11451 |