28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 3 | 20240522 | 184400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240522 | 184300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240522 | 184200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240522 | 184100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240522 | 184000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240522 | 183900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240522 | 183800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240522 | 183700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240522 | 183600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240522 | 183500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240522 | 183400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240522 | 183300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240522 | 183200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240522 | 183100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240522 | 183000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240522 | 182900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240522 | 182800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240522 | 182700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240522 | 182600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240522 | 182500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240522 | 182400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240522 | 182300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240522 | 182200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240522 | 182100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240522 | 182000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240522 | 181900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240522 | 181800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240522 | 181700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240522 | 181600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240522 | 181500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 33 | 20240522 | 181400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240522 | 181300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240522 | 181200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240522 | 181100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240522 | 181000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240522 | 180900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240522 | 180800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240522 | 180700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240522 | 180600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240522 | 180500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240522 | 180400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240522 | 180300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240522 | 180200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240522 | 180100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240522 | 180000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240522 | 175900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240522 | 175800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240522 | 175700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240522 | 175600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240522 | 175500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240522 | 175400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240522 | 175300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240522 | 175200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240522 | 175100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240522 | 175000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240522 | 174900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240522 | 174800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240522 | 174700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240522 | 174600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240522 | 174500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 63 | 20240522 | 174400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240522 | 174300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240522 | 174200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240522 | 174100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240522 | 174000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240522 | 173900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240522 | 173800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240522 | 173700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240522 | 173600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240522 | 173500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240522 | 173400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240522 | 173300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240522 | 173200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240522 | 173100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240522 | 173000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240522 | 172900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240522 | 172800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240522 | 172700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240522 | 172600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240522 | 172500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240522 | 172400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240522 | 172300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240522 | 172200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240522 | 172100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240522 | 172000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240522 | 171900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240522 | 171800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240522 | 171700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240522 | 171600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240522 | 171500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 93 | 20240522 | 171400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240522 | 171300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240522 | 171200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240522 | 171100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240522 | 171000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240522 | 170900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240522 | 170800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240522 | 170700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240522 | 170600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240522 | 170500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240522 | 170400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240522 | 170300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240522 | 170200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240522 | 170100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240522 | 170000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240522 | 165900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240522 | 165800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240522 | 165700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240522 | 165600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240522 | 165500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240522 | 165400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240522 | 165300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240522 | 165200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240522 | 165100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240522 | 165000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240522 | 164900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240522 | 164800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240522 | 164700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240522 | 164600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240522 | 164500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 123 | 20240522 | 164400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240522 | 164300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240522 | 164200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240522 | 164100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240522 | 164000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240522 | 163900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240522 | 163800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240522 | 163700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240522 | 163600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240522 | 163500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240522 | 163400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240522 | 163300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240522 | 163200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240522 | 163100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240522 | 163000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240522 | 162900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240522 | 162800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240522 | 162700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240522 | 162600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240522 | 162500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240522 | 162400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240522 | 162300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240522 | 162200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240522 | 162100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240522 | 162000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240522 | 161900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240522 | 161800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240522 | 161700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240522 | 161600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240522 | 161500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 153 | 20240522 | 161400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240522 | 161300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240522 | 161200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240522 | 161100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240522 | 161000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240522 | 160900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240522 | 160800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240522 | 160700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240522 | 160600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240522 | 160500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240522 | 160400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240522 | 160300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240522 | 160200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240522 | 160100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240522 | 160000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240522 | 155900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240522 | 155800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240522 | 155700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240522 | 155600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240522 | 155500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240522 | 155400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240522 | 155300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240522 | 155200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240522 | 155100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240522 | 155000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240522 | 154900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240522 | 154800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240522 | 154700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240522 | 154600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240522 | 154500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 183 | 20240522 | 154400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240522 | 154300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240522 | 154200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240522 | 154100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240522 | 154000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240522 | 153900 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240522 | 153800 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240522 | 153700 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240522 | 153600 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240522 | 153500 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240522 | 153400 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240522 | 153300 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240522 | 153200 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240522 | 153100 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240522 | 153000 | 1186647840 | 6610 | 6610 | 6610 | 6610 | 2131 |
| 198 | 20240522 | 152900 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240522 | 152800 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240522 | 152700 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240522 | 152600 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240522 | 152500 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240522 | 152400 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240522 | 152300 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240522 | 152200 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240522 | 152100 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240522 | 152000 | 1172561930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240522 | 151900 | 1172561930 | 6620 | 6610 | 6620 | 6600 | 3261 |
| 209 | 20240522 | 151800 | 1151038370 | 6600 | 6620 | 6620 | 6600 | 2326 |
| 210 | 20240522 | 151700 | 1135672530 | 6620 | 6620 | 6620 | 6620 | 37 |
| 211 | 20240522 | 151600 | 1135427590 | 6610 | 6610 | 6620 | 6610 | 789 |
| 212 | 20240522 | 151500 | 1130212290 | 6620 | 6620 | 6620 | 6620 | 175 |
| 213 | 20240522 | 151400 | 1129053790 | 6620 | 6610 | 6620 | 6610 | 861 |
| 214 | 20240522 | 151300 | 1123362370 | 6610 | 6620 | 6620 | 6610 | 330 |
| 215 | 20240522 | 151200 | 1121178270 | 6620 | 6620 | 6620 | 6620 | 623 |
| 216 | 20240522 | 151100 | 1117054010 | 6640 | 6640 | 6640 | 6640 | 5 |
| 217 | 20240522 | 151000 | 1117020810 | 6640 | 6640 | 6640 | 6640 | 1 |
| 218 | 20240522 | 150900 | 1117014170 | 6640 | 6640 | 6640 | 6640 | 152 |
| 219 | 20240522 | 150800 | 1116004890 | 6640 | 6640 | 6640 | 6640 | 2 |
| 220 | 20240522 | 150700 | 1115991610 | 6640 | 6640 | 6640 | 6640 | 392 |
| 221 | 20240522 | 150600 | 1113388730 | 6640 | 6620 | 6640 | 6620 | 1157 |
| 222 | 20240522 | 150500 | 1105729300 | 6620 | 6620 | 6620 | 6620 | 180 |
| 223 | 20240522 | 150400 | 1104537700 | 6620 | 6620 | 6620 | 6620 | 100 |
| 224 | 20240522 | 150300 | 1103875700 | 6620 | 6610 | 6620 | 6610 | 2 |
| 225 | 20240522 | 150200 | 1103862470 | 6610 | 6610 | 6610 | 6610 | 330 |
| 226 | 20240522 | 150100 | 1101681170 | 6610 | 6600 | 6610 | 6600 | 83 |
| 227 | 20240522 | 150000 | 1101132570 | 6610 | 6610 | 6610 | 6610 | 150 |
| 228 | 20240522 | 145900 | 1100141070 | 6610 | 6610 | 6620 | 6610 | 212 |
| 229 | 20240522 | 145800 | 1098739730 | 6610 | 6620 | 6620 | 6610 | 636 |
| 230 | 20240522 | 145700 | 1094535760 | 6610 | 6610 | 6610 | 6610 | 238 |
| 231 | 20240522 | 145600 | 1092962580 | 6610 | 6610 | 6610 | 6610 | 3 |
| 232 | 20240522 | 145500 | 1092942750 | 6600 | 6610 | 6610 | 6600 | 2799 |
| 233 | 20240522 | 145400 | 1074461120 | 6620 | 6620 | 6620 | 6620 | 219 |
| 234 | 20240522 | 145300 | 1073011340 | 6610 | 6610 | 6610 | 6610 | 400 |
| 235 | 20240522 | 145200 | 1070367340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240522 | 145100 | 1070367340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240522 | 145000 | 1070367340 | 6610 | 6610 | 6610 | 6610 | 300 |
| 238 | 20240522 | 144900 | 1068384340 | 6600 | 6600 | 6610 | 6600 | 2833 |
| 239 | 20240522 | 144800 | 1049685640 | 6620 | 6620 | 6620 | 6620 | 1 |
| 240 | 20240522 | 144700 | 1049679020 | 6610 | 6600 | 6610 | 6600 | 1223 |
| 241 | 20240522 | 144600 | 1041602160 | 6600 | 6610 | 6610 | 6600 | 3830 |
| 242 | 20240522 | 144500 | 1016317220 | 6620 | 6620 | 6620 | 6620 | 180 |
| 243 | 20240522 | 144400 | 1015125620 | 6620 | 6620 | 6620 | 6620 | 18 |
| 244 | 20240522 | 144300 | 1015006460 | 6620 | 6620 | 6620 | 6620 | 1 |
| 245 | 20240522 | 144200 | 1014999840 | 6610 | 6620 | 6620 | 6610 | 4 |
| 246 | 20240522 | 144100 | 1014973390 | 6620 | 6620 | 6620 | 6620 | 253 |
| 247 | 20240522 | 144000 | 1013298530 | 6620 | 6620 | 6620 | 6600 | 4978 |
| 248 | 20240522 | 143900 | 980438180 | 6620 | 6590 | 6620 | 6590 | 18 |
| 249 | 20240522 | 143800 | 980319500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240522 | 143700 | 980319500 | 6590 | 6610 | 6620 | 6590 | 6396 |
| 251 | 20240522 | 143600 | 938121990 | 6610 | 6620 | 6620 | 6610 | 729 |
| 252 | 20240522 | 143500 | 933302950 | 6630 | 6630 | 6630 | 6630 | 3 |
| 253 | 20240522 | 143400 | 933283060 | 6630 | 6630 | 6630 | 6630 | 40 |
| 254 | 20240522 | 143300 | 933017860 | 6640 | 6640 | 6640 | 6640 | 149 |
| 255 | 20240522 | 143200 | 932028500 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240522 | 143100 | 932028500 | 6640 | 6620 | 6640 | 6620 | 116 |
| 257 | 20240522 | 143000 | 931260560 | 6610 | 6610 | 6610 | 6610 | 2809 |
| 258 | 20240522 | 142900 | 912693070 | 6610 | 6610 | 6610 | 6610 | 831 |
| 259 | 20240522 | 142800 | 907200160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20240522 | 142700 | 907200160 | 6590 | 6590 | 6590 | 6590 | 1300 |
| 261 | 20240522 | 142600 | 898633160 | 6600 | 6600 | 6600 | 6590 | 5108 |
| 262 | 20240522 | 142500 | 864955360 | 6590 | 6600 | 6600 | 6590 | 3551 |
| 263 | 20240522 | 142400 | 841547950 | 6600 | 6600 | 6600 | 6600 | 148 |
| 264 | 20240522 | 142300 | 840571150 | 6600 | 6610 | 6610 | 6600 | 7623 |
| 265 | 20240522 | 142200 | 790258150 | 6610 | 6610 | 6610 | 6610 | 3486 |
| 266 | 20240522 | 142100 | 767215690 | 6620 | 6620 | 6620 | 6620 | 514 |
| 267 | 20240522 | 142000 | 763813010 | 6620 | 6610 | 6620 | 6610 | 2462 |
| 268 | 20240522 | 141900 | 747514580 | 6610 | 6620 | 6620 | 6610 | 21 |
| 269 | 20240522 | 141800 | 747375760 | 6610 | 6630 | 6630 | 6610 | 857 |
| 270 | 20240522 | 141700 | 741707580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240522 | 141600 | 741707580 | 6620 | 6620 | 6620 | 6620 | 438 |
| 272 | 20240522 | 141500 | 738808020 | 6620 | 6620 | 6620 | 6620 | 2800 |
| 273 | 20240522 | 141400 | 720272020 | 6620 | 6620 | 6620 | 6620 | 1000 |
| 274 | 20240522 | 141300 | 713652020 | 6630 | 6630 | 6640 | 6630 | 133 |
| 275 | 20240522 | 141200 | 712769730 | 6630 | 6630 | 6630 | 6630 | 29 |
| 276 | 20240522 | 141100 | 712577460 | 6620 | 6630 | 6630 | 6620 | 1023 |
| 277 | 20240522 | 141000 | 705804970 | 6640 | 6640 | 6640 | 6640 | 2 |
| 278 | 20240522 | 140900 | 705791690 | 6640 | 6640 | 6640 | 6640 | 38 |
| 279 | 20240522 | 140800 | 705539370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240522 | 140700 | 705539370 | 6640 | 6620 | 6640 | 6620 | 44 |
| 281 | 20240522 | 140600 | 705247710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20240522 | 140500 | 705247710 | 6620 | 6630 | 6630 | 6620 | 1000 |
| 283 | 20240522 | 140400 | 698627670 | 6620 | 6630 | 6630 | 6620 | 120 |
| 284 | 20240522 | 140300 | 697832140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240522 | 140200 | 697832140 | 6640 | 6640 | 6640 | 6640 | 30 |
| 286 | 20240522 | 140100 | 697632940 | 6630 | 6640 | 6640 | 6630 | 14 |
| 287 | 20240522 | 140000 | 697540000 | 6640 | 6620 | 6640 | 6620 | 255 |
| 288 | 20240522 | 135900 | 695851100 | 6630 | 6630 | 6630 | 6630 | 296 |
| 289 | 20240522 | 135800 | 693888620 | 6630 | 6630 | 6630 | 6630 | 1 |
| 290 | 20240522 | 135700 | 693881990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20240522 | 135600 | 693881990 | 6620 | 6620 | 6620 | 6620 | 816 |
| 292 | 20240522 | 135500 | 688480070 | 6620 | 6620 | 6630 | 6620 | 411 |
| 293 | 20240522 | 135400 | 685758250 | 6620 | 6640 | 6640 | 6620 | 4044 |
| 294 | 20240522 | 135300 | 658970160 | 6640 | 6640 | 6640 | 6640 | 439 |
| 295 | 20240522 | 135200 | 656055200 | 6650 | 6640 | 6650 | 6640 | 408 |
| 296 | 20240522 | 135100 | 653346010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240522 | 135000 | 653346010 | 6640 | 6650 | 6650 | 6640 | 3 |
| 298 | 20240522 | 134900 | 653326070 | 6640 | 6650 | 6650 | 6640 | 6 |
| 299 | 20240522 | 134800 | 653286180 | 6650 | 6650 | 6650 | 6650 | 17 |
| 300 | 20240522 | 134700 | 653173130 | 6640 | 6640 | 6640 | 6640 | 1 |
| 301 | 20240522 | 134600 | 653166490 | 6640 | 6640 | 6640 | 6640 | 23 |
| 302 | 20240522 | 134500 | 653013770 | 6650 | 6640 | 6650 | 6640 | 52 |
| 303 | 20240522 | 134400 | 652667980 | 6650 | 6650 | 6650 | 6650 | 300 |
| 304 | 20240522 | 134300 | 650672980 | 6650 | 6650 | 6650 | 6640 | 12 |
| 305 | 20240522 | 134200 | 650593190 | 6640 | 6640 | 6640 | 6640 | 55 |
| 306 | 20240522 | 134100 | 650227990 | 6640 | 6640 | 6640 | 6640 | 99 |
| 307 | 20240522 | 134000 | 649570630 | 6630 | 6640 | 6640 | 6630 | 1801 |
| 308 | 20240522 | 133900 | 637625290 | 6640 | 6640 | 6640 | 6630 | 157 |
| 309 | 20240522 | 133800 | 636583080 | 6630 | 6640 | 6640 | 6630 | 1839 |
| 310 | 20240522 | 133700 | 624372610 | 6650 | 6640 | 6650 | 6640 | 31 |
| 311 | 20240522 | 133600 | 624166470 | 6650 | 6640 | 6650 | 6640 | 935 |
| 312 | 20240522 | 133500 | 617957730 | 6640 | 6640 | 6640 | 6640 | 30 |
| 313 | 20240522 | 133400 | 617758530 | 6640 | 6650 | 6650 | 6640 | 349 |
| 314 | 20240522 | 133300 | 615441070 | 6650 | 6660 | 6660 | 6650 | 24 |
| 315 | 20240522 | 133200 | 615281420 | 6660 | 6640 | 6660 | 6640 | 11 |
| 316 | 20240522 | 133100 | 615208360 | 6640 | 6640 | 6640 | 6640 | 1 |
| 317 | 20240522 | 133000 | 615201720 | 6640 | 6640 | 6640 | 6640 | 1 |
| 318 | 20240522 | 132900 | 615195080 | 6640 | 6640 | 6640 | 6640 | 1 |
| 319 | 20240522 | 132800 | 615188440 | 6640 | 6640 | 6640 | 6640 | 26 |
| 320 | 20240522 | 132700 | 615015800 | 6650 | 6660 | 6660 | 6650 | 526 |
| 321 | 20240522 | 132600 | 611517840 | 6650 | 6650 | 6650 | 6650 | 513 |
| 322 | 20240522 | 132500 | 608106390 | 6660 | 6660 | 6660 | 6660 | 30 |
| 323 | 20240522 | 132400 | 607906590 | 6650 | 6660 | 6660 | 6650 | 3 |
| 324 | 20240522 | 132300 | 607886620 | 6660 | 6640 | 6660 | 6640 | 331 |
| 325 | 20240522 | 132200 | 605688760 | 6630 | 6640 | 6640 | 6630 | 795 |
| 326 | 20240522 | 132100 | 600412150 | 6640 | 6640 | 6640 | 6640 | 1 |
| 327 | 20240522 | 132000 | 600405510 | 6670 | 6640 | 6670 | 6640 | 2 |
| 328 | 20240522 | 131900 | 600392200 | 6670 | 6670 | 6670 | 6670 | 1 |
| 329 | 20240522 | 131800 | 600385530 | 6640 | 6670 | 6670 | 6640 | 2 |
| 330 | 20240522 | 131700 | 600372220 | 6670 | 6670 | 6670 | 6640 | 19 |
| 331 | 20240522 | 131600 | 600245520 | 6670 | 6640 | 6670 | 6640 | 2 |
| 332 | 20240522 | 131500 | 600232210 | 6670 | 6670 | 6670 | 6670 | 1 |
| 333 | 20240522 | 131400 | 600225540 | 6640 | 6650 | 6650 | 6640 | 2501 |
| 334 | 20240522 | 131300 | 583603460 | 6670 | 6660 | 6670 | 6650 | 2502 |
| 335 | 20240522 | 131200 | 566965130 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240522 | 131100 | 566965130 | 6650 | 6670 | 6670 | 6650 | 276 |
| 337 | 20240522 | 131000 | 565124230 | 6670 | 6650 | 6670 | 6650 | 254 |
| 338 | 20240522 | 130900 | 563431980 | 6660 | 6670 | 6670 | 6660 | 19 |
| 339 | 20240522 | 130800 | 563305400 | 6660 | 6680 | 6680 | 6660 | 15 |
| 340 | 20240522 | 130700 | 563205310 | 6670 | 6670 | 6680 | 6670 | 290 |
| 341 | 20240522 | 130600 | 561270570 | 6670 | 6670 | 6670 | 6670 | 124 |
| 342 | 20240522 | 130500 | 560443490 | 6660 | 6660 | 6660 | 6660 | 1 |
| 343 | 20240522 | 130400 | 560436830 | 6660 | 6660 | 6660 | 6660 | 2 |
| 344 | 20240522 | 130300 | 560423510 | 6660 | 6660 | 6660 | 6660 | 1 |
| 345 | 20240522 | 130200 | 560416850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20240522 | 130100 | 560416850 | 6660 | 6660 | 6660 | 6660 | 1 |
| 347 | 20240522 | 130000 | 560410190 | 6650 | 6670 | 6670 | 6650 | 14 |
| 348 | 20240522 | 125900 | 560317070 | 6670 | 6670 | 6670 | 6670 | 1 |
| 349 | 20240522 | 125800 | 560310400 | 6650 | 6660 | 6660 | 6650 | 311 |
| 350 | 20240522 | 125700 | 558240150 | 6650 | 6650 | 6650 | 6650 | 1 |
| 351 | 20240522 | 125600 | 558233500 | 6660 | 6660 | 6660 | 6660 | 24 |
| 352 | 20240522 | 125500 | 558073660 | 6660 | 6670 | 6670 | 6660 | 2 |
| 353 | 20240522 | 125400 | 558060330 | 6670 | 6660 | 6670 | 6660 | 2 |
| 354 | 20240522 | 125300 | 558047000 | 6660 | 6660 | 6660 | 6660 | 1 |
| 355 | 20240522 | 125200 | 558040340 | 6660 | 6660 | 6670 | 6660 | 72 |
| 356 | 20240522 | 125100 | 557560810 | 6650 | 6660 | 6660 | 6650 | 805 |
| 357 | 20240522 | 125000 | 552206180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 358 | 20240522 | 124900 | 552206180 | 6660 | 6660 | 6660 | 6660 | 1 |
| 359 | 20240522 | 124800 | 552199520 | 6670 | 6660 | 6670 | 6660 | 1213 |
| 360 | 20240522 | 124700 | 544118940 | 6670 | 6660 | 6680 | 6660 | 60 |
| 361 | 20240522 | 124600 | 543718960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 362 | 20240522 | 124500 | 543718960 | 6660 | 6660 | 6660 | 6660 | 1 |
| 363 | 20240522 | 124400 | 543712300 | 6680 | 6670 | 6680 | 6660 | 7 |
| 364 | 20240522 | 124300 | 543665610 | 6680 | 6660 | 6680 | 6660 | 482 |
| 365 | 20240522 | 124200 | 540455470 | 6660 | 6660 | 6660 | 6660 | 1 |
| 366 | 20240522 | 124100 | 540448810 | 6660 | 6660 | 6660 | 6660 | 1 |
| 367 | 20240522 | 124000 | 540442150 | 6680 | 6680 | 6680 | 6680 | 1 |
| 368 | 20240522 | 123900 | 540435470 | 6680 | 6660 | 6680 | 6660 | 19 |
| 369 | 20240522 | 123800 | 540308570 | 6660 | 6660 | 6660 | 6660 | 1 |
| 370 | 20240522 | 123700 | 540301910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 371 | 20240522 | 123600 | 540301910 | 6660 | 6660 | 6660 | 6660 | 1 |
| 372 | 20240522 | 123500 | 540295250 | 6660 | 6660 | 6660 | 6660 | 1 |
| 373 | 20240522 | 123400 | 540288590 | 6660 | 6660 | 6660 | 6660 | 1 |
| 374 | 20240522 | 123300 | 540281930 | 6660 | 6670 | 6670 | 6660 | 21 |
| 375 | 20240522 | 123200 | 540142060 | 6660 | 6680 | 6680 | 6660 | 2 |
| 376 | 20240522 | 123100 | 540128720 | 6660 | 6660 | 6660 | 6660 | 1 |
| 377 | 20240522 | 123000 | 540122060 | 6660 | 6660 | 6660 | 6660 | 40 |
| 378 | 20240522 | 122900 | 539855660 | 6670 | 6680 | 6680 | 6670 | 57 |
| 379 | 20240522 | 122800 | 539475240 | 6660 | 6660 | 6660 | 6660 | 1 |
| 380 | 20240522 | 122700 | 539468580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 381 | 20240522 | 122600 | 539468580 | 6660 | 6660 | 6660 | 6660 | 1 |
| 382 | 20240522 | 122500 | 539461920 | 6660 | 6670 | 6670 | 6660 | 617 |
| 383 | 20240522 | 122400 | 535352270 | 6690 | 6670 | 6690 | 6670 | 12 |
| 384 | 20240522 | 122300 | 535272190 | 6660 | 6660 | 6660 | 6660 | 1 |
| 385 | 20240522 | 122200 | 535265530 | 6660 | 6660 | 6660 | 6660 | 1 |
| 386 | 20240522 | 122100 | 535258870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 387 | 20240522 | 122000 | 535258870 | 6660 | 6680 | 6690 | 6660 | 3 |
| 388 | 20240522 | 121900 | 535238840 | 6660 | 6670 | 6670 | 6660 | 7 |
| 389 | 20240522 | 121800 | 535192160 | 6670 | 6660 | 6690 | 6660 | 219 |
| 390 | 20240522 | 121700 | 533727130 | 6660 | 6660 | 6660 | 6660 | 0 |
| 391 | 20240522 | 121600 | 533727130 | 6660 | 6660 | 6680 | 6660 | 31 |
| 392 | 20240522 | 121500 | 533520110 | 6660 | 6660 | 6670 | 6660 | 3 |
| 393 | 20240522 | 121400 | 533500120 | 6660 | 6670 | 6680 | 6660 | 51 |
| 394 | 20240522 | 121300 | 533159470 | 6650 | 6690 | 6690 | 6650 | 128 |
| 395 | 20240522 | 121200 | 532308210 | 6650 | 6650 | 6650 | 6650 | 1053 |
| 396 | 20240522 | 121100 | 525305760 | 6650 | 6660 | 6660 | 6650 | 1000 |
| 397 | 20240522 | 121000 | 518649270 | 6660 | 6660 | 6660 | 6660 | 1 |
| 398 | 20240522 | 120900 | 518642610 | 6690 | 6680 | 6690 | 6660 | 3 |
| 399 | 20240522 | 120800 | 518622580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 400 | 20240522 | 120700 | 518622580 | 6660 | 6670 | 6680 | 6660 | 26 |
| 401 | 20240522 | 120600 | 518448980 | 6660 | 6670 | 6670 | 6660 | 5 |
| 402 | 20240522 | 120500 | 518415640 | 6650 | 6660 | 6660 | 6650 | 145 |
| 403 | 20240522 | 120400 | 517449950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 404 | 20240522 | 120300 | 517449950 | 6660 | 6670 | 6670 | 6660 | 57 |
| 405 | 20240522 | 120200 | 517069770 | 6670 | 6680 | 6680 | 6670 | 5 |
| 406 | 20240522 | 120100 | 517036380 | 6680 | 6670 | 6680 | 6670 | 442 |
| 407 | 20240522 | 120000 | 514083860 | 6660 | 6660 | 6660 | 6660 | 1 |
| 408 | 20240522 | 115900 | 514077200 | 6660 | 6660 | 6660 | 6660 | 61 |
| 409 | 20240522 | 115800 | 513670940 | 6680 | 6680 | 6680 | 6680 | 6 |
| 410 | 20240522 | 115700 | 513630860 | 6680 | 6680 | 6680 | 6660 | 128 |
| 411 | 20240522 | 115600 | 512775840 | 6660 | 6660 | 6660 | 6660 | 1 |
| 412 | 20240522 | 115500 | 512769180 | 6660 | 6660 | 6660 | 6660 | 1 |
| 413 | 20240522 | 115400 | 512762520 | 6660 | 6680 | 6680 | 6660 | 31 |
| 414 | 20240522 | 115300 | 512555460 | 6680 | 6670 | 6680 | 6660 | 246 |
| 415 | 20240522 | 115200 | 510914210 | 6670 | 6660 | 6670 | 6660 | 32 |
| 416 | 20240522 | 115100 | 510700780 | 6670 | 6670 | 6670 | 6670 | 290 |
| 417 | 20240522 | 115000 | 508766480 | 6660 | 6670 | 6670 | 6660 | 17 |
| 418 | 20240522 | 114900 | 508653100 | 6660 | 6660 | 6660 | 6660 | 1 |
| 419 | 20240522 | 114800 | 508646440 | 6660 | 6650 | 6660 | 6650 | 8 |
| 420 | 20240522 | 114700 | 508593170 | 6650 | 6650 | 6650 | 6650 | 1 |
| 421 | 20240522 | 114600 | 508586520 | 6650 | 6650 | 6650 | 6650 | 1 |
| 422 | 20240522 | 114500 | 508579870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 423 | 20240522 | 114400 | 508579870 | 6660 | 6650 | 6660 | 6650 | 3 |
| 424 | 20240522 | 114300 | 508559910 | 6650 | 6650 | 6650 | 6650 | 1 |
| 425 | 20240522 | 114200 | 508553260 | 6660 | 6660 | 6660 | 6660 | 2 |
| 426 | 20240522 | 114100 | 508539940 | 6650 | 6650 | 6650 | 6650 | 1 |
| 427 | 20240522 | 114000 | 508533290 | 6650 | 6660 | 6660 | 6650 | 11 |
| 428 | 20240522 | 113900 | 508460040 | 6660 | 6660 | 6660 | 6660 | 10 |
| 429 | 20240522 | 113800 | 508393440 | 6660 | 6660 | 6660 | 6660 | 27 |
| 430 | 20240522 | 113700 | 508213620 | 6660 | 6650 | 6660 | 6650 | 71 |
| 431 | 20240522 | 113600 | 507741040 | 6650 | 6650 | 6660 | 6650 | 37 |
| 432 | 20240522 | 113500 | 507494890 | 6650 | 6650 | 6650 | 6650 | 0 |
| 433 | 20240522 | 113400 | 507494890 | 6650 | 6670 | 6670 | 6650 | 23 |
| 434 | 20240522 | 113300 | 507341900 | 6640 | 6640 | 6640 | 6640 | 1 |
| 435 | 20240522 | 113200 | 507335260 | 6650 | 6650 | 6650 | 6650 | 1717 |
| 436 | 20240522 | 113100 | 495917210 | 6650 | 6670 | 6670 | 6650 | 208 |
| 437 | 20240522 | 113000 | 494533870 | 6650 | 6680 | 6680 | 6650 | 1059 |
| 438 | 20240522 | 112900 | 487481400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 439 | 20240522 | 112800 | 487481400 | 6650 | 6650 | 6650 | 6650 | 1 |
| 440 | 20240522 | 112700 | 487474750 | 6650 | 6670 | 6670 | 6650 | 17 |
| 441 | 20240522 | 112600 | 487361380 | 6670 | 6660 | 6670 | 6660 | 50 |
| 442 | 20240522 | 112500 | 487027890 | 6640 | 6640 | 6640 | 6640 | 284 |
| 443 | 20240522 | 112400 | 485142130 | 6640 | 6640 | 6640 | 6640 | 1 |
| 444 | 20240522 | 112300 | 485135490 | 6640 | 6640 | 6640 | 6640 | 1 |
| 445 | 20240522 | 112200 | 485128850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 446 | 20240522 | 112100 | 485128850 | 6640 | 6640 | 6640 | 6640 | 2 |
| 447 | 20240522 | 112000 | 485115570 | 6640 | 6640 | 6640 | 6640 | 1 |
| 448 | 20240522 | 111900 | 485108930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 449 | 20240522 | 111800 | 485108930 | 6640 | 6670 | 6670 | 6640 | 595 |
| 450 | 20240522 | 111700 | 481152510 | 6670 | 6670 | 6670 | 6660 | 113 |
| 451 | 20240522 | 111600 | 480398810 | 6670 | 6680 | 6680 | 6670 | 52 |
| 452 | 20240522 | 111500 | 480051930 | 6670 | 6670 | 6670 | 6670 | 1 |
| 453 | 20240522 | 111400 | 480045260 | 6670 | 6670 | 6670 | 6670 | 800 |
| 454 | 20240522 | 111300 | 474709260 | 6680 | 6680 | 6680 | 6680 | 139 |
| 455 | 20240522 | 111200 | 473780740 | 6680 | 6680 | 6680 | 6680 | 1 |
| 456 | 20240522 | 111100 | 473774060 | 6680 | 6690 | 6690 | 6680 | 415 |
| 457 | 20240522 | 111000 | 470997720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 458 | 20240522 | 110900 | 470997720 | 6680 | 6680 | 6690 | 6680 | 332 |
| 459 | 20240522 | 110800 | 468779790 | 6670 | 6670 | 6670 | 6670 | 16 |
| 460 | 20240522 | 110700 | 468673070 | 6670 | 6670 | 6670 | 6670 | 1 |
| 461 | 20240522 | 110600 | 468666400 | 6670 | 6670 | 6670 | 6670 | 102 |
| 462 | 20240522 | 110500 | 467986060 | 6670 | 6680 | 6680 | 6670 | 78 |
| 463 | 20240522 | 110400 | 467465030 | 6680 | 6670 | 6690 | 6670 | 340 |
| 464 | 20240522 | 110300 | 465193980 | 6680 | 6680 | 6680 | 6680 | 0 |
| 465 | 20240522 | 110200 | 465193980 | 6680 | 6680 | 6680 | 6680 | 453 |
| 466 | 20240522 | 110100 | 462167940 | 6680 | 6680 | 6680 | 6680 | 301 |
| 467 | 20240522 | 110000 | 460157260 | 6680 | 6680 | 6680 | 6680 | 481 |
| 468 | 20240522 | 105900 | 456944180 | 6680 | 6670 | 6680 | 6670 | 2 |
| 469 | 20240522 | 105800 | 456930830 | 6670 | 6670 | 6670 | 6670 | 68 |
| 470 | 20240522 | 105700 | 456477270 | 6680 | 6680 | 6680 | 6680 | 19 |
| 471 | 20240522 | 105600 | 456350350 | 6680 | 6680 | 6680 | 6680 | 201 |
| 472 | 20240522 | 105500 | 455007670 | 6680 | 6680 | 6680 | 6680 | 142 |
| 473 | 20240522 | 105400 | 454059110 | 6690 | 6680 | 6690 | 6680 | 12 |
| 474 | 20240522 | 105300 | 453978940 | 6680 | 6680 | 6680 | 6680 | 20 |
| 475 | 20240522 | 105200 | 453845340 | 6680 | 6680 | 6680 | 6680 | 101 |
| 476 | 20240522 | 105100 | 453170660 | 6680 | 6680 | 6680 | 6680 | 1 |
| 477 | 20240522 | 105000 | 453163980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 478 | 20240522 | 104900 | 453163980 | 6690 | 6690 | 6690 | 6680 | 12 |
| 479 | 20240522 | 104800 | 453083710 | 6670 | 6680 | 6680 | 6670 | 211 |
| 480 | 20240522 | 104700 | 451674240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 481 | 20240522 | 104600 | 451674240 | 6680 | 6680 | 6680 | 6680 | 1 |
| 482 | 20240522 | 104500 | 451667560 | 6680 | 6690 | 6690 | 6680 | 134 |
| 483 | 20240522 | 104400 | 450772410 | 6690 | 6690 | 6690 | 6690 | 9 |
| 484 | 20240522 | 104300 | 450712200 | 6670 | 6670 | 6670 | 6670 | 1 |
| 485 | 20240522 | 104200 | 450705530 | 6670 | 6670 | 6670 | 6670 | 1 |
| 486 | 20240522 | 104100 | 450698860 | 6680 | 6640 | 6680 | 6640 | 1853 |
| 487 | 20240522 | 104000 | 438346030 | 6660 | 6660 | 6660 | 6660 | 501 |
| 488 | 20240522 | 103900 | 435009370 | 6660 | 6650 | 6660 | 6620 | 3102 |
| 489 | 20240522 | 103800 | 414413540 | 6640 | 6640 | 6640 | 6640 | 1 |
| 490 | 20240522 | 103700 | 414406900 | 6640 | 6640 | 6640 | 6640 | 0 |
| 491 | 20240522 | 103600 | 414406900 | 6640 | 6640 | 6640 | 6640 | 1 |
| 492 | 20240522 | 103500 | 414400260 | 6640 | 6640 | 6640 | 6640 | 1 |
| 493 | 20240522 | 103400 | 414393620 | 6650 | 6650 | 6650 | 6650 | 1 |
| 494 | 20240522 | 103300 | 414386970 | 6640 | 6640 | 6640 | 6640 | 1 |
| 495 | 20240522 | 103200 | 414380330 | 6640 | 6640 | 6640 | 6640 | 87 |
| 496 | 20240522 | 103100 | 413802650 | 6640 | 6650 | 6650 | 6640 | 51 |
| 497 | 20240522 | 103000 | 413464000 | 6650 | 6640 | 6650 | 6640 | 51 |
| 498 | 20240522 | 102900 | 413124860 | 6650 | 6630 | 6650 | 6630 | 19 |
| 499 | 20240522 | 102800 | 412998530 | 6650 | 6650 | 6650 | 6650 | 1 |
| 500 | 20240522 | 102700 | 412991880 | 6630 | 6640 | 6640 | 6630 | 2001 |
| 501 | 20240522 | 102600 | 399723430 | 6630 | 6630 | 6630 | 6630 | 1 |
| 502 | 20240522 | 102500 | 399716800 | 6650 | 6650 | 6650 | 6640 | 2263 |
| 503 | 20240522 | 102400 | 384670480 | 6650 | 6650 | 6650 | 6650 | 500 |
| 504 | 20240522 | 102300 | 381345480 | 6650 | 6640 | 6650 | 6640 | 880 |
| 505 | 20240522 | 102200 | 375493520 | 6630 | 6630 | 6630 | 6630 | 1 |
| 506 | 20240522 | 102100 | 375486890 | 6630 | 6630 | 6630 | 6630 | 0 |
| 507 | 20240522 | 102000 | 375486890 | 6630 | 6630 | 6630 | 6630 | 61 |
| 508 | 20240522 | 101900 | 375082460 | 6630 | 6630 | 6630 | 6630 | 1058 |
| 509 | 20240522 | 101800 | 368067920 | 6640 | 6630 | 6640 | 6630 | 443 |
| 510 | 20240522 | 101700 | 365127000 | 6630 | 6630 | 6640 | 6630 | 367 |
| 511 | 20240522 | 101600 | 362693730 | 6630 | 6640 | 6640 | 6630 | 1243 |
| 512 | 20240522 | 101500 | 354452540 | 6640 | 6650 | 6660 | 6640 | 1235 |
| 513 | 20240522 | 101400 | 346241570 | 6650 | 6640 | 6650 | 6640 | 313 |
| 514 | 20240522 | 101300 | 344163120 | 6630 | 6660 | 6660 | 6630 | 2 |
| 515 | 20240522 | 101200 | 344149830 | 6650 | 6630 | 6650 | 6630 | 491 |
| 516 | 20240522 | 101100 | 340885580 | 6660 | 6660 | 6660 | 6660 | 1 |
| 517 | 20240522 | 101000 | 340878920 | 6630 | 6640 | 6640 | 6630 | 1404 |
| 518 | 20240522 | 100900 | 331569960 | 6660 | 6640 | 6660 | 6640 | 143 |
| 519 | 20240522 | 100800 | 330620420 | 6660 | 6660 | 6660 | 6660 | 1 |
| 520 | 20240522 | 100700 | 330613760 | 6630 | 6640 | 6640 | 6630 | 984 |
| 521 | 20240522 | 100600 | 324084940 | 6640 | 6640 | 6640 | 6640 | 146 |
| 522 | 20240522 | 100500 | 323115500 | 6660 | 6660 | 6660 | 6660 | 100 |
| 523 | 20240522 | 100400 | 322449500 | 6660 | 6640 | 6660 | 6640 | 1002 |
| 524 | 20240522 | 100300 | 315796200 | 6640 | 6660 | 6660 | 6640 | 1304 |
| 525 | 20240522 | 100200 | 307128670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 526 | 20240522 | 100100 | 307128670 | 6650 | 6660 | 6660 | 6650 | 118 |
| 527 | 20240522 | 100000 | 306343920 | 6650 | 6650 | 6650 | 6650 | 149 |
| 528 | 20240522 | 095900 | 305353070 | 6650 | 6650 | 6650 | 6650 | 1 |
| 529 | 20240522 | 095800 | 305346420 | 6650 | 6650 | 6650 | 6650 | 39 |
| 530 | 20240522 | 095700 | 305087070 | 6650 | 6650 | 6650 | 6650 | 30 |
| 531 | 20240522 | 095600 | 304887570 | 6650 | 6640 | 6650 | 6640 | 20 |
| 532 | 20240522 | 095500 | 304754580 | 6650 | 6640 | 6650 | 6640 | 151 |
| 533 | 20240522 | 095400 | 303751930 | 6640 | 6650 | 6650 | 6640 | 6 |
| 534 | 20240522 | 095300 | 303712040 | 6650 | 6650 | 6660 | 6650 | 5240 |
| 535 | 20240522 | 095200 | 268865730 | 6660 | 6660 | 6660 | 6660 | 55 |
| 536 | 20240522 | 095100 | 268499430 | 6650 | 6660 | 6660 | 6650 | 689 |
| 537 | 20240522 | 095000 | 263910700 | 6660 | 6650 | 6660 | 6650 | 220 |
| 538 | 20240522 | 094900 | 262447500 | 6660 | 6660 | 6660 | 6660 | 68 |
| 539 | 20240522 | 094800 | 261994620 | 6650 | 6660 | 6660 | 6650 | 1060 |
| 540 | 20240522 | 094700 | 254935130 | 6660 | 6670 | 6670 | 6660 | 101 |
| 541 | 20240522 | 094600 | 254262460 | 6670 | 6660 | 6670 | 6660 | 2440 |
| 542 | 20240522 | 094500 | 238012050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 543 | 20240522 | 094400 | 238012050 | 6670 | 6670 | 6680 | 6660 | 942 |
| 544 | 20240522 | 094300 | 231728910 | 6680 | 6670 | 6680 | 6670 | 111 |
| 545 | 20240522 | 094200 | 230988520 | 6680 | 6670 | 6680 | 6670 | 3 |
| 546 | 20240522 | 094100 | 230968490 | 6680 | 6680 | 6680 | 6680 | 90 |
| 547 | 20240522 | 094000 | 230367290 | 6680 | 6680 | 6680 | 6680 | 439 |
| 548 | 20240522 | 093900 | 227434770 | 6690 | 6670 | 6690 | 6670 | 562 |
| 549 | 20240522 | 093800 | 223680960 | 6680 | 6680 | 6680 | 6680 | 59 |
| 550 | 20240522 | 093700 | 223286840 | 6660 | 6670 | 6670 | 6660 | 122 |
| 551 | 20240522 | 093600 | 222473440 | 6670 | 6670 | 6670 | 6670 | 32 |
| 552 | 20240522 | 093500 | 222260000 | 6670 | 6670 | 6670 | 6670 | 1075 |
| 553 | 20240522 | 093400 | 215089750 | 6660 | 6650 | 6670 | 6650 | 184 |
| 554 | 20240522 | 093300 | 213864440 | 6660 | 6670 | 6670 | 6660 | 2 |
| 555 | 20240522 | 093200 | 213851110 | 6670 | 6650 | 6670 | 6650 | 40 |
| 556 | 20240522 | 093100 | 213584910 | 6640 | 6650 | 6650 | 6640 | 1000 |
| 557 | 20240522 | 093000 | 206944450 | 6640 | 6650 | 6680 | 6640 | 4641 |
| 558 | 20240522 | 092900 | 176102180 | 6670 | 6670 | 6670 | 6660 | 585 |
| 559 | 20240522 | 092800 | 172204370 | 6670 | 6670 | 6670 | 6670 | 200 |
| 560 | 20240522 | 092700 | 170870370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 561 | 20240522 | 092600 | 170870370 | 6670 | 6660 | 6670 | 6660 | 46 |
| 562 | 20240522 | 092500 | 170563950 | 6670 | 6660 | 6670 | 6660 | 13 |
| 563 | 20240522 | 092400 | 170477270 | 6660 | 6660 | 6660 | 6650 | 56 |
| 564 | 20240522 | 092300 | 170104320 | 6650 | 6660 | 6660 | 6650 | 485 |
| 565 | 20240522 | 092200 | 166874630 | 6660 | 6670 | 6670 | 6660 | 65 |
| 566 | 20240522 | 092100 | 166441530 | 6660 | 6680 | 6680 | 6660 | 665 |
| 567 | 20240522 | 092000 | 162006150 | 6680 | 6680 | 6680 | 6680 | 22 |
| 568 | 20240522 | 091900 | 161859190 | 6660 | 6680 | 6680 | 6660 | 758 |
| 569 | 20240522 | 091800 | 156803100 | 6680 | 6680 | 6680 | 6680 | 1 |
| 570 | 20240522 | 091700 | 156796420 | 6670 | 6680 | 6680 | 6670 | 905 |
| 571 | 20240522 | 091600 | 150753840 | 6700 | 6710 | 6710 | 6690 | 89 |
| 572 | 20240522 | 091500 | 150157410 | 6710 | 6710 | 6710 | 6710 | 10 |
| 573 | 20240522 | 091400 | 150090310 | 6710 | 6680 | 6710 | 6680 | 305 |
| 574 | 20240522 | 091300 | 148048780 | 6690 | 6690 | 6710 | 6690 | 1206 |
| 575 | 20240522 | 091200 | 139980570 | 6690 | 6690 | 6690 | 6690 | 76 |
| 576 | 20240522 | 091100 | 139472130 | 6690 | 6680 | 6690 | 6680 | 1464 |
| 577 | 20240522 | 091000 | 129692600 | 6680 | 6680 | 6680 | 6680 | 120 |
| 578 | 20240522 | 090900 | 128891000 | 6680 | 6670 | 6680 | 6670 | 100 |
| 579 | 20240522 | 090800 | 128223500 | 6680 | 6670 | 6680 | 6670 | 2 |
| 580 | 20240522 | 090700 | 128210150 | 6650 | 6650 | 6650 | 6630 | 1115 |
| 581 | 20240522 | 090600 | 120809410 | 6640 | 6660 | 6660 | 6630 | 2275 |
| 582 | 20240522 | 090500 | 105715570 | 6660 | 6640 | 6670 | 6640 | 1774 |
| 583 | 20240522 | 090400 | 93894620 | 6650 | 6650 | 6650 | 6650 | 1071 |
| 584 | 20240522 | 090300 | 86772470 | 6650 | 6650 | 6670 | 6610 | 2772 |
| 585 | 20240522 | 090200 | 68373250 | 6680 | 6690 | 6690 | 6660 | 2135 |
| 586 | 20240522 | 090100 | 54108370 | 6690 | 6700 | 6700 | 6690 | 2710 |
| 587 | 20240522 | 090000 | 35971470 | 6700 | 6680 | 6720 | 6680 | 5377 |