28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 3 | 20240703 | 184600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240703 | 184500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240703 | 184400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240703 | 184300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240703 | 184200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240703 | 184100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240703 | 184000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240703 | 183900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240703 | 183800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240703 | 183700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240703 | 183600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240703 | 183500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240703 | 183400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240703 | 183300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240703 | 183200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240703 | 183100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240703 | 183000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240703 | 182900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240703 | 182800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240703 | 182700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240703 | 182600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240703 | 182500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240703 | 182400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240703 | 182300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240703 | 182200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240703 | 182100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240703 | 182000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240703 | 181900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240703 | 181800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240703 | 181700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 33 | 20240703 | 181600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240703 | 181500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240703 | 181400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240703 | 181300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240703 | 181200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240703 | 181100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240703 | 181000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240703 | 180900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240703 | 180800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240703 | 180700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240703 | 180600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240703 | 180500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240703 | 180400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240703 | 180300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240703 | 180200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240703 | 180100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240703 | 180000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240703 | 175900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240703 | 175800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240703 | 175700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240703 | 175600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240703 | 175500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240703 | 175400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240703 | 175300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240703 | 175200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240703 | 175100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240703 | 175000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240703 | 174900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240703 | 174800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240703 | 174700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 63 | 20240703 | 174600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240703 | 174500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240703 | 174400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240703 | 174300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240703 | 174200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240703 | 174100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240703 | 174000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240703 | 173900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240703 | 173800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240703 | 173700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240703 | 173600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240703 | 173500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240703 | 173400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240703 | 173300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240703 | 173200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240703 | 173100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240703 | 173000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240703 | 172900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240703 | 172800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240703 | 172700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240703 | 172600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240703 | 172500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240703 | 172400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240703 | 172300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240703 | 172200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240703 | 172100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240703 | 172000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240703 | 171900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240703 | 171800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240703 | 171700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 93 | 20240703 | 171600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240703 | 171500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240703 | 171400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240703 | 171300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240703 | 171200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240703 | 171100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240703 | 171000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240703 | 170900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240703 | 170800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240703 | 170700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240703 | 170600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240703 | 170500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240703 | 170400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240703 | 170300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240703 | 170200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240703 | 170100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240703 | 170000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240703 | 165900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240703 | 165800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240703 | 165700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240703 | 165600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240703 | 165500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240703 | 165400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240703 | 165300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240703 | 165200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240703 | 165100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240703 | 165000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240703 | 164900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240703 | 164800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240703 | 164700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 123 | 20240703 | 164600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240703 | 164500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240703 | 164400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240703 | 164300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240703 | 164200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240703 | 164100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240703 | 164000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240703 | 163900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240703 | 163800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240703 | 163700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240703 | 163600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240703 | 163500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240703 | 163400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240703 | 163300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240703 | 163200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240703 | 163100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240703 | 163000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240703 | 162900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240703 | 162800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240703 | 162700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240703 | 162600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240703 | 162500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240703 | 162400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240703 | 162300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240703 | 162200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240703 | 162100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240703 | 162000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240703 | 161900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240703 | 161800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240703 | 161700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 153 | 20240703 | 161600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240703 | 161500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240703 | 161400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240703 | 161300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240703 | 161200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240703 | 161100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240703 | 161000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240703 | 160900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240703 | 160800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240703 | 160700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240703 | 160600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240703 | 160500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240703 | 160400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240703 | 160300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240703 | 160200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240703 | 160100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240703 | 160000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240703 | 155900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240703 | 155800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240703 | 155700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240703 | 155600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240703 | 155500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240703 | 155400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240703 | 155300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240703 | 155200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240703 | 155100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240703 | 155000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240703 | 154900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240703 | 154800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240703 | 154700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 183 | 20240703 | 154600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240703 | 154500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240703 | 154400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240703 | 154300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240703 | 154200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240703 | 154100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240703 | 154000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240703 | 153900 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240703 | 153800 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240703 | 153700 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240703 | 153600 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240703 | 153500 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240703 | 153400 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240703 | 153300 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240703 | 153200 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240703 | 153100 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240703 | 153000 | 1188884300 | 6300 | 6300 | 6300 | 6300 | 5412 |
| 200 | 20240703 | 152900 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240703 | 152800 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240703 | 152700 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240703 | 152600 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240703 | 152500 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240703 | 152400 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240703 | 152300 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240703 | 152200 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240703 | 152100 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240703 | 152000 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240703 | 151900 | 1154788700 | 6300 | 6300 | 6300 | 6300 | 1147 |
| 211 | 20240703 | 151800 | 1147562600 | 6300 | 6300 | 6300 | 6300 | 1502 |
| 212 | 20240703 | 151700 | 1138100000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 213 | 20240703 | 151600 | 1138100000 | 6300 | 6300 | 6300 | 6300 | 723 |
| 214 | 20240703 | 151500 | 1133545100 | 6300 | 6300 | 6300 | 6300 | 121 |
| 215 | 20240703 | 151400 | 1132782800 | 6300 | 6320 | 6320 | 6300 | 318 |
| 216 | 20240703 | 151300 | 1130779360 | 6300 | 6310 | 6310 | 6300 | 90 |
| 217 | 20240703 | 151200 | 1130211860 | 6310 | 6310 | 6310 | 6310 | 645 |
| 218 | 20240703 | 151100 | 1126141910 | 6310 | 6310 | 6310 | 6310 | 21 |
| 219 | 20240703 | 151000 | 1126009400 | 6310 | 6300 | 6310 | 6300 | 703 |
| 220 | 20240703 | 150900 | 1121575610 | 6300 | 6290 | 6300 | 6290 | 795 |
| 221 | 20240703 | 150800 | 1116569440 | 6290 | 6290 | 6290 | 6290 | 399 |
| 222 | 20240703 | 150700 | 1114059730 | 6290 | 6290 | 6290 | 6290 | 100 |
| 223 | 20240703 | 150600 | 1113430730 | 6280 | 6280 | 6280 | 6280 | 100 |
| 224 | 20240703 | 150500 | 1112802730 | 6280 | 6280 | 6290 | 6280 | 443 |
| 225 | 20240703 | 150400 | 1110020530 | 6280 | 6280 | 6280 | 6270 | 2413 |
| 226 | 20240703 | 150300 | 1094866920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240703 | 150200 | 1094866920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240703 | 150100 | 1094866920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240703 | 150000 | 1094866920 | 6300 | 6290 | 6300 | 6280 | 258 |
| 230 | 20240703 | 145900 | 1093245520 | 6290 | 6290 | 6290 | 6280 | 849 |
| 231 | 20240703 | 145800 | 1087907970 | 6290 | 6290 | 6290 | 6290 | 1963 |
| 232 | 20240703 | 145700 | 1075560700 | 6300 | 6310 | 6310 | 6300 | 324 |
| 233 | 20240703 | 145600 | 1073519490 | 6300 | 6300 | 6300 | 6300 | 210 |
| 234 | 20240703 | 145500 | 1072196490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240703 | 145400 | 1072196490 | 6300 | 6300 | 6300 | 6300 | 150 |
| 236 | 20240703 | 145300 | 1071251490 | 6310 | 6310 | 6310 | 6310 | 31 |
| 237 | 20240703 | 145200 | 1071055880 | 6300 | 6300 | 6300 | 6300 | 139 |
| 238 | 20240703 | 145100 | 1070180180 | 6300 | 6300 | 6300 | 6300 | 61 |
| 239 | 20240703 | 145000 | 1069795880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240703 | 144900 | 1069795880 | 6290 | 6300 | 6300 | 6290 | 3026 |
| 241 | 20240703 | 144800 | 1050742770 | 6300 | 6300 | 6310 | 6300 | 1511 |
| 242 | 20240703 | 144700 | 1041223460 | 6310 | 6310 | 6310 | 6310 | 70 |
| 243 | 20240703 | 144600 | 1040781760 | 6310 | 6320 | 6320 | 6310 | 9 |
| 244 | 20240703 | 144500 | 1040724890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240703 | 144400 | 1040724890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240703 | 144300 | 1040724890 | 6300 | 6300 | 6300 | 6300 | 146 |
| 247 | 20240703 | 144200 | 1039805090 | 6300 | 6310 | 6310 | 6300 | 4519 |
| 248 | 20240703 | 144100 | 1011325630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240703 | 144000 | 1011325630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240703 | 143900 | 1011325630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240703 | 143800 | 1011325630 | 6310 | 6310 | 6310 | 6310 | 82 |
| 252 | 20240703 | 143700 | 1010808210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240703 | 143600 | 1010808210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240703 | 143500 | 1010808210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240703 | 143400 | 1010808210 | 6310 | 6310 | 6310 | 6310 | 68 |
| 256 | 20240703 | 143300 | 1010379130 | 6310 | 6310 | 6310 | 6310 | 1727 |
| 257 | 20240703 | 143200 | 999481760 | 6310 | 6310 | 6310 | 6310 | 5 |
| 258 | 20240703 | 143100 | 999450210 | 6310 | 6310 | 6310 | 6310 | 1336 |
| 259 | 20240703 | 143000 | 991020050 | 6310 | 6310 | 6310 | 6310 | 245 |
| 260 | 20240703 | 142900 | 989474100 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240703 | 142800 | 989474100 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240703 | 142700 | 989474100 | 6310 | 6310 | 6310 | 6310 | 98 |
| 263 | 20240703 | 142600 | 988855720 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240703 | 142500 | 988855720 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240703 | 142400 | 988855720 | 6310 | 6310 | 6310 | 6310 | 360 |
| 266 | 20240703 | 142300 | 986584120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240703 | 142200 | 986584120 | 6310 | 6310 | 6310 | 6310 | 270 |
| 268 | 20240703 | 142100 | 984880420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240703 | 142000 | 984880420 | 6320 | 6310 | 6320 | 6310 | 604 |
| 270 | 20240703 | 141900 | 981066140 | 6310 | 6320 | 6320 | 6310 | 426 |
| 271 | 20240703 | 141800 | 978377220 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240703 | 141700 | 978377220 | 6310 | 6310 | 6310 | 6310 | 0 |
| 273 | 20240703 | 141600 | 978377220 | 6310 | 6310 | 6310 | 6310 | 30 |
| 274 | 20240703 | 141500 | 978187920 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20240703 | 141400 | 978187920 | 6320 | 6320 | 6320 | 6320 | 180 |
| 276 | 20240703 | 141300 | 977050320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240703 | 141200 | 977050320 | 6310 | 6310 | 6310 | 6310 | 94 |
| 278 | 20240703 | 141100 | 976457180 | 6300 | 6310 | 6310 | 6300 | 1285 |
| 279 | 20240703 | 141000 | 968349220 | 6310 | 6320 | 6320 | 6310 | 110 |
| 280 | 20240703 | 140900 | 967654120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240703 | 140800 | 967654120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240703 | 140700 | 967654120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240703 | 140600 | 967654120 | 6310 | 6310 | 6310 | 6310 | 100 |
| 284 | 20240703 | 140500 | 967023120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240703 | 140400 | 967023120 | 6310 | 6310 | 6310 | 6310 | 40 |
| 286 | 20240703 | 140300 | 966770720 | 6310 | 6310 | 6310 | 6310 | 81 |
| 287 | 20240703 | 140200 | 966259610 | 6310 | 6310 | 6310 | 6310 | 530 |
| 288 | 20240703 | 140100 | 962915310 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20240703 | 140000 | 962915310 | 6320 | 6320 | 6320 | 6320 | 1 |
| 290 | 20240703 | 135900 | 962908990 | 6310 | 6330 | 6330 | 6310 | 650 |
| 291 | 20240703 | 135800 | 958803910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 292 | 20240703 | 135700 | 958803910 | 6340 | 6340 | 6340 | 6340 | 50 |
| 293 | 20240703 | 135600 | 958486910 | 6330 | 6330 | 6330 | 6330 | 4 |
| 294 | 20240703 | 135500 | 958461590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 295 | 20240703 | 135400 | 958461590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 296 | 20240703 | 135300 | 958461590 | 6330 | 6330 | 6330 | 6330 | 400 |
| 297 | 20240703 | 135200 | 955929590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 298 | 20240703 | 135100 | 955929590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 299 | 20240703 | 135000 | 955929590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 300 | 20240703 | 134900 | 955929590 | 6330 | 6330 | 6330 | 6330 | 170 |
| 301 | 20240703 | 134800 | 954853490 | 6330 | 6350 | 6350 | 6330 | 63 |
| 302 | 20240703 | 134700 | 954453800 | 6330 | 6330 | 6330 | 6330 | 250 |
| 303 | 20240703 | 134600 | 952871300 | 6350 | 6330 | 6350 | 6330 | 103 |
| 304 | 20240703 | 134500 | 952219270 | 6340 | 6330 | 6340 | 6330 | 663 |
| 305 | 20240703 | 134400 | 948015870 | 6330 | 6330 | 6330 | 6330 | 24 |
| 306 | 20240703 | 134300 | 947863950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240703 | 134200 | 947863950 | 6310 | 6330 | 6330 | 6310 | 212 |
| 308 | 20240703 | 134100 | 946522230 | 6320 | 6300 | 6320 | 6300 | 481 |
| 309 | 20240703 | 134000 | 943484070 | 6320 | 6320 | 6320 | 6300 | 572 |
| 310 | 20240703 | 133900 | 939872930 | 6320 | 6320 | 6320 | 6320 | 422 |
| 311 | 20240703 | 133800 | 937205890 | 6300 | 6310 | 6310 | 6300 | 757 |
| 312 | 20240703 | 133700 | 932432470 | 6310 | 6310 | 6310 | 6310 | 121 |
| 313 | 20240703 | 133600 | 931668960 | 6300 | 6300 | 6300 | 6300 | 325 |
| 314 | 20240703 | 133500 | 929621460 | 6300 | 6320 | 6320 | 6300 | 3840 |
| 315 | 20240703 | 133400 | 905396910 | 6320 | 6330 | 6330 | 6320 | 1398 |
| 316 | 20240703 | 133300 | 896557120 | 6330 | 6330 | 6330 | 6330 | 590 |
| 317 | 20240703 | 133200 | 892822420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 318 | 20240703 | 133100 | 892822420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 319 | 20240703 | 133000 | 892822420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 320 | 20240703 | 132900 | 892822420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20240703 | 132800 | 892822420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20240703 | 132700 | 892822420 | 6330 | 6330 | 6330 | 6330 | 260 |
| 323 | 20240703 | 132600 | 891176620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 324 | 20240703 | 132500 | 891176620 | 6340 | 6340 | 6340 | 6340 | 855 |
| 325 | 20240703 | 132400 | 885755920 | 6340 | 6340 | 6340 | 6340 | 100 |
| 326 | 20240703 | 132300 | 885121920 | 6340 | 6350 | 6350 | 6340 | 60 |
| 327 | 20240703 | 132200 | 884741020 | 6350 | 6350 | 6350 | 6350 | 232 |
| 328 | 20240703 | 132100 | 883267820 | 6360 | 6360 | 6360 | 6360 | 50 |
| 329 | 20240703 | 132000 | 882949820 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20240703 | 131900 | 882949820 | 6360 | 6340 | 6360 | 6340 | 20 |
| 331 | 20240703 | 131800 | 882823000 | 6360 | 6340 | 6360 | 6340 | 510 |
| 332 | 20240703 | 131700 | 879589400 | 6340 | 6360 | 6360 | 6340 | 293 |
| 333 | 20240703 | 131600 | 877729680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20240703 | 131500 | 877729680 | 6350 | 6350 | 6350 | 6350 | 605 |
| 335 | 20240703 | 131400 | 873887930 | 6360 | 6360 | 6360 | 6360 | 1 |
| 336 | 20240703 | 131300 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20240703 | 131200 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20240703 | 131100 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20240703 | 131000 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20240703 | 130900 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20240703 | 130800 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20240703 | 130700 | 873881570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20240703 | 130600 | 873881570 | 6350 | 6350 | 6350 | 6350 | 328 |
| 344 | 20240703 | 130500 | 871798770 | 6340 | 6340 | 6340 | 6340 | 0 |
| 345 | 20240703 | 130400 | 871798770 | 6340 | 6340 | 6340 | 6340 | 0 |
| 346 | 20240703 | 130300 | 871798770 | 6340 | 6340 | 6340 | 6340 | 500 |
| 347 | 20240703 | 130200 | 868628770 | 6350 | 6350 | 6350 | 6350 | 20 |
| 348 | 20240703 | 130100 | 868501770 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20240703 | 130000 | 868501770 | 6350 | 6350 | 6350 | 6350 | 500 |
| 350 | 20240703 | 125900 | 865326770 | 6330 | 6330 | 6330 | 6330 | 90 |
| 351 | 20240703 | 125800 | 864757070 | 6340 | 6340 | 6340 | 6340 | 10 |
| 352 | 20240703 | 125700 | 864693670 | 6340 | 6340 | 6340 | 6340 | 145 |
| 353 | 20240703 | 125600 | 863774370 | 6330 | 6330 | 6330 | 6330 | 400 |
| 354 | 20240703 | 125500 | 861242370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 355 | 20240703 | 125400 | 861242370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 356 | 20240703 | 125300 | 861242370 | 6330 | 6330 | 6330 | 6330 | 47 |
| 357 | 20240703 | 125200 | 860944860 | 6330 | 6330 | 6330 | 6330 | 0 |
| 358 | 20240703 | 125100 | 860944860 | 6330 | 6330 | 6330 | 6330 | 0 |
| 359 | 20240703 | 125000 | 860944860 | 6330 | 6330 | 6330 | 6330 | 307 |
| 360 | 20240703 | 124900 | 859001550 | 6340 | 6340 | 6340 | 6340 | 1 |
| 361 | 20240703 | 124800 | 858995210 | 6340 | 6320 | 6340 | 6320 | 2787 |
| 362 | 20240703 | 124700 | 841325830 | 6320 | 6320 | 6320 | 6320 | 60 |
| 363 | 20240703 | 124600 | 840946630 | 6340 | 6340 | 6340 | 6340 | 50 |
| 364 | 20240703 | 124500 | 840629630 | 6330 | 6330 | 6330 | 6330 | 93 |
| 365 | 20240703 | 124400 | 840040940 | 6330 | 6330 | 6330 | 6330 | 210 |
| 366 | 20240703 | 124300 | 838711640 | 6310 | 6320 | 6320 | 6310 | 562 |
| 367 | 20240703 | 124200 | 835165400 | 6320 | 6320 | 6320 | 6320 | 148 |
| 368 | 20240703 | 124100 | 834230040 | 6310 | 6310 | 6310 | 6310 | 377 |
| 369 | 20240703 | 124000 | 831851170 | 6320 | 6320 | 6320 | 6320 | 121 |
| 370 | 20240703 | 123900 | 831086450 | 6320 | 6320 | 6320 | 6320 | 10 |
| 371 | 20240703 | 123800 | 831023250 | 6320 | 6320 | 6320 | 6320 | 100 |
| 372 | 20240703 | 123700 | 830391250 | 6320 | 6310 | 6320 | 6310 | 148 |
| 373 | 20240703 | 123600 | 829455900 | 6320 | 6320 | 6320 | 6320 | 6 |
| 374 | 20240703 | 123500 | 829417980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 375 | 20240703 | 123400 | 829417980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 376 | 20240703 | 123300 | 829417980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 377 | 20240703 | 123200 | 829417980 | 6330 | 6330 | 6330 | 6330 | 1 |
| 378 | 20240703 | 123100 | 829411650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 379 | 20240703 | 123000 | 829411650 | 6330 | 6310 | 6330 | 6310 | 31 |
| 380 | 20240703 | 122900 | 829216020 | 6310 | 6310 | 6310 | 6310 | 0 |
| 381 | 20240703 | 122800 | 829216020 | 6310 | 6310 | 6310 | 6310 | 0 |
| 382 | 20240703 | 122700 | 829216020 | 6310 | 6320 | 6320 | 6310 | 1154 |
| 383 | 20240703 | 122600 | 821923430 | 6320 | 6320 | 6320 | 6320 | 261 |
| 384 | 20240703 | 122500 | 820273910 | 6330 | 6330 | 6330 | 6330 | 5 |
| 385 | 20240703 | 122400 | 820242260 | 6330 | 6330 | 6330 | 6330 | 101 |
| 386 | 20240703 | 122300 | 819602930 | 6330 | 6330 | 6330 | 6330 | 10 |
| 387 | 20240703 | 122200 | 819539630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 388 | 20240703 | 122100 | 819539630 | 6320 | 6320 | 6320 | 6320 | 8 |
| 389 | 20240703 | 122000 | 819489070 | 6330 | 6330 | 6330 | 6330 | 22 |
| 390 | 20240703 | 121900 | 819349810 | 6330 | 6330 | 6330 | 6330 | 712 |
| 391 | 20240703 | 121800 | 814842850 | 6320 | 6320 | 6320 | 6320 | 1 |
| 392 | 20240703 | 121700 | 814836530 | 6330 | 6330 | 6330 | 6330 | 2 |
| 393 | 20240703 | 121600 | 814823870 | 6330 | 6330 | 6330 | 6330 | 555 |
| 394 | 20240703 | 121500 | 811310720 | 6330 | 6330 | 6330 | 6330 | 12 |
| 395 | 20240703 | 121400 | 811234760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 396 | 20240703 | 121300 | 811234760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 397 | 20240703 | 121200 | 811234760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 398 | 20240703 | 121100 | 811234760 | 6330 | 6330 | 6330 | 6330 | 1 |
| 399 | 20240703 | 121000 | 811228430 | 6320 | 6320 | 6320 | 6320 | 118 |
| 400 | 20240703 | 120900 | 810482670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 401 | 20240703 | 120800 | 810482670 | 6320 | 6330 | 6330 | 6320 | 1010 |
| 402 | 20240703 | 120700 | 804099370 | 6340 | 6330 | 6340 | 6330 | 322 |
| 403 | 20240703 | 120600 | 802061030 | 6330 | 6330 | 6330 | 6330 | 9 |
| 404 | 20240703 | 120500 | 802004060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 405 | 20240703 | 120400 | 802004060 | 6320 | 6320 | 6320 | 6320 | 10 |
| 406 | 20240703 | 120300 | 801940860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 407 | 20240703 | 120200 | 801940860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 408 | 20240703 | 120100 | 801940860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 409 | 20240703 | 120000 | 801940860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 410 | 20240703 | 115900 | 801940860 | 6320 | 6320 | 6320 | 6320 | 92 |
| 411 | 20240703 | 115800 | 801359420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 412 | 20240703 | 115700 | 801359420 | 6320 | 6320 | 6320 | 6320 | 5 |
| 413 | 20240703 | 115600 | 801327820 | 6330 | 6330 | 6330 | 6330 | 0 |
| 414 | 20240703 | 115500 | 801327820 | 6330 | 6330 | 6330 | 6330 | 51 |
| 415 | 20240703 | 115400 | 801004990 | 6330 | 6330 | 6330 | 6330 | 1 |
| 416 | 20240703 | 115300 | 800998660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 417 | 20240703 | 115200 | 800998660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 418 | 20240703 | 115100 | 800998660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 419 | 20240703 | 115000 | 800998660 | 6330 | 6330 | 6330 | 6330 | 528 |
| 420 | 20240703 | 114900 | 797656420 | 6330 | 6330 | 6330 | 6330 | 100 |
| 421 | 20240703 | 114800 | 797023420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 422 | 20240703 | 114700 | 797023420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 423 | 20240703 | 114600 | 797023420 | 6330 | 6330 | 6330 | 6330 | 135 |
| 424 | 20240703 | 114500 | 796168870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 425 | 20240703 | 114400 | 796168870 | 6330 | 6330 | 6330 | 6330 | 355 |
| 426 | 20240703 | 114300 | 793921720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 427 | 20240703 | 114200 | 793921720 | 6340 | 6340 | 6340 | 6340 | 1 |
| 428 | 20240703 | 114100 | 793915380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 429 | 20240703 | 114000 | 793915380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 430 | 20240703 | 113900 | 793915380 | 6330 | 6340 | 6340 | 6330 | 494 |
| 431 | 20240703 | 113800 | 790787420 | 6340 | 6340 | 6340 | 6340 | 168 |
| 432 | 20240703 | 113700 | 789722300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 433 | 20240703 | 113600 | 789722300 | 6340 | 6340 | 6340 | 6340 | 10 |
| 434 | 20240703 | 113500 | 789658900 | 6340 | 6340 | 6340 | 6340 | 10 |
| 435 | 20240703 | 113400 | 789595500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20240703 | 113300 | 789595500 | 6330 | 6340 | 6340 | 6330 | 105 |
| 437 | 20240703 | 113200 | 788930750 | 6330 | 6330 | 6330 | 6330 | 0 |
| 438 | 20240703 | 113100 | 788930750 | 6330 | 6340 | 6340 | 6330 | 54 |
| 439 | 20240703 | 113000 | 788588430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 440 | 20240703 | 112900 | 788588430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 441 | 20240703 | 112800 | 788588430 | 6340 | 6340 | 6340 | 6340 | 3 |
| 442 | 20240703 | 112700 | 788569410 | 6340 | 6340 | 6340 | 6340 | 0 |
| 443 | 20240703 | 112600 | 788569410 | 6340 | 6340 | 6340 | 6340 | 1 |
| 444 | 20240703 | 112500 | 788563070 | 6330 | 6340 | 6340 | 6330 | 17 |
| 445 | 20240703 | 112400 | 788455300 | 6330 | 6330 | 6330 | 6330 | 85 |
| 446 | 20240703 | 112300 | 787917250 | 6320 | 6340 | 6340 | 6320 | 1003 |
| 447 | 20240703 | 112200 | 781573470 | 6330 | 6330 | 6330 | 6330 | 1 |
| 448 | 20240703 | 112100 | 781567140 | 6320 | 6320 | 6320 | 6320 | 89 |
| 449 | 20240703 | 112000 | 781004660 | 6320 | 6330 | 6330 | 6320 | 9 |
| 450 | 20240703 | 111900 | 780947740 | 6330 | 6330 | 6330 | 6330 | 11 |
| 451 | 20240703 | 111800 | 780878110 | 6330 | 6330 | 6330 | 6330 | 39 |
| 452 | 20240703 | 111700 | 780631240 | 6330 | 6340 | 6340 | 6330 | 121 |
| 453 | 20240703 | 111600 | 779864310 | 6330 | 6330 | 6330 | 6320 | 268 |
| 454 | 20240703 | 111500 | 778169330 | 6330 | 6330 | 6330 | 6330 | 63 |
| 455 | 20240703 | 111400 | 777770540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 456 | 20240703 | 111300 | 777770540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 457 | 20240703 | 111200 | 777770540 | 6340 | 6340 | 6340 | 6340 | 242 |
| 458 | 20240703 | 111100 | 776236260 | 6330 | 6320 | 6330 | 6310 | 1530 |
| 459 | 20240703 | 111000 | 766577540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 460 | 20240703 | 110900 | 766577540 | 6320 | 6330 | 6330 | 6320 | 384 |
| 461 | 20240703 | 110800 | 764149260 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20240703 | 110700 | 764149260 | 6330 | 6310 | 6330 | 6310 | 383 |
| 463 | 20240703 | 110600 | 761725200 | 6300 | 6300 | 6300 | 6300 | 101 |
| 464 | 20240703 | 110500 | 761088900 | 6300 | 6300 | 6300 | 6300 | 0 |
| 465 | 20240703 | 110400 | 761088900 | 6300 | 6300 | 6300 | 6300 | 482 |
| 466 | 20240703 | 110300 | 758052300 | 6300 | 6300 | 6300 | 6300 | 401 |
| 467 | 20240703 | 110200 | 755526000 | 6300 | 6300 | 6300 | 6300 | 1745 |
| 468 | 20240703 | 110100 | 744532500 | 6300 | 6300 | 6300 | 6300 | 568 |
| 469 | 20240703 | 110000 | 740954100 | 6300 | 6320 | 6320 | 6300 | 1360 |
| 470 | 20240703 | 105900 | 732377450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 471 | 20240703 | 105800 | 732377450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 472 | 20240703 | 105700 | 732377450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 473 | 20240703 | 105600 | 732377450 | 6310 | 6330 | 6330 | 6310 | 1403 |
| 474 | 20240703 | 105500 | 723518460 | 6330 | 6310 | 6330 | 6310 | 2 |
| 475 | 20240703 | 105400 | 723505820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 476 | 20240703 | 105300 | 723505820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 477 | 20240703 | 105200 | 723505820 | 6310 | 6310 | 6310 | 6310 | 55 |
| 478 | 20240703 | 105100 | 723158770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 479 | 20240703 | 105000 | 723158770 | 6310 | 6310 | 6310 | 6310 | 84 |
| 480 | 20240703 | 104900 | 722628730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 481 | 20240703 | 104800 | 722628730 | 6330 | 6320 | 6330 | 6320 | 306 |
| 482 | 20240703 | 104700 | 720694790 | 6330 | 6330 | 6330 | 6330 | 100 |
| 483 | 20240703 | 104600 | 720061790 | 6330 | 6330 | 6330 | 6330 | 1 |
| 484 | 20240703 | 104500 | 720055460 | 6320 | 6320 | 6320 | 6320 | 61 |
| 485 | 20240703 | 104400 | 719669940 | 6320 | 6330 | 6360 | 6300 | 7431 |
| 486 | 20240703 | 104300 | 672760270 | 6350 | 6350 | 6350 | 6350 | 430 |
| 487 | 20240703 | 104200 | 670029770 | 6350 | 6340 | 6350 | 6340 | 300 |
| 488 | 20240703 | 104100 | 668124780 | 6330 | 6340 | 6340 | 6330 | 782 |
| 489 | 20240703 | 104000 | 663174620 | 6330 | 6330 | 6330 | 6330 | 20 |
| 490 | 20240703 | 103900 | 663048020 | 6330 | 6330 | 6330 | 6330 | 23 |
| 491 | 20240703 | 103800 | 662902430 | 6350 | 6340 | 6350 | 6340 | 50 |
| 492 | 20240703 | 103700 | 662584960 | 6330 | 6340 | 6340 | 6330 | 64 |
| 493 | 20240703 | 103600 | 662179700 | 6340 | 6330 | 6350 | 6330 | 1079 |
| 494 | 20240703 | 103500 | 655349500 | 6330 | 6330 | 6330 | 6330 | 104 |
| 495 | 20240703 | 103400 | 654691180 | 6340 | 6340 | 6350 | 6320 | 7220 |
| 496 | 20240703 | 103300 | 608971470 | 6340 | 6360 | 6360 | 6340 | 354 |
| 497 | 20240703 | 103200 | 606726910 | 6360 | 6360 | 6360 | 6360 | 1 |
| 498 | 20240703 | 103100 | 606720550 | 6360 | 6360 | 6360 | 6360 | 71 |
| 499 | 20240703 | 103000 | 606268990 | 6350 | 6350 | 6360 | 6350 | 7 |
| 500 | 20240703 | 102900 | 606224500 | 6350 | 6360 | 6360 | 6350 | 178 |
| 501 | 20240703 | 102800 | 605094180 | 6360 | 6360 | 6360 | 6350 | 607 |
| 502 | 20240703 | 102700 | 601236060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 503 | 20240703 | 102600 | 601236060 | 6360 | 6350 | 6360 | 6340 | 171 |
| 504 | 20240703 | 102500 | 600150700 | 6340 | 6340 | 6340 | 6330 | 54 |
| 505 | 20240703 | 102400 | 599808630 | 6340 | 6340 | 6340 | 6340 | 20 |
| 506 | 20240703 | 102300 | 599681830 | 6330 | 6330 | 6330 | 6330 | 100 |
| 507 | 20240703 | 102200 | 599048830 | 6330 | 6320 | 6330 | 6320 | 2136 |
| 508 | 20240703 | 102100 | 585542640 | 6320 | 6360 | 6370 | 6320 | 1994 |
| 509 | 20240703 | 102000 | 572898700 | 6370 | 6380 | 6380 | 6370 | 280 |
| 510 | 20240703 | 101900 | 571114100 | 6380 | 6380 | 6380 | 6380 | 54 |
| 511 | 20240703 | 101800 | 570769580 | 6380 | 6390 | 6390 | 6380 | 597 |
| 512 | 20240703 | 101700 | 566960250 | 6400 | 6400 | 6400 | 6400 | 31 |
| 513 | 20240703 | 101600 | 566761850 | 6400 | 6400 | 6400 | 6400 | 407 |
| 514 | 20240703 | 101500 | 564157050 | 6400 | 6400 | 6400 | 6400 | 5 |
| 515 | 20240703 | 101400 | 564125050 | 6400 | 6380 | 6400 | 6380 | 64 |
| 516 | 20240703 | 101300 | 563716310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 517 | 20240703 | 101200 | 563716310 | 6370 | 6400 | 6400 | 6370 | 313 |
| 518 | 20240703 | 101100 | 561717940 | 6400 | 6400 | 6400 | 6400 | 33 |
| 519 | 20240703 | 101000 | 561506740 | 6400 | 6410 | 6430 | 6320 | 15081 |
| 520 | 20240703 | 100900 | 465393900 | 6410 | 6430 | 6430 | 6410 | 2717 |
| 521 | 20240703 | 100800 | 447977660 | 6430 | 6420 | 6430 | 6410 | 1632 |
| 522 | 20240703 | 100700 | 437511210 | 6430 | 6420 | 6430 | 6420 | 171 |
| 523 | 20240703 | 100600 | 436413330 | 6410 | 6410 | 6420 | 6410 | 1531 |
| 524 | 20240703 | 100500 | 426597140 | 6420 | 6420 | 6420 | 6420 | 50 |
| 525 | 20240703 | 100400 | 426276140 | 6420 | 6420 | 6420 | 6410 | 995 |
| 526 | 20240703 | 100300 | 419896540 | 6410 | 6410 | 6410 | 6410 | 40 |
| 527 | 20240703 | 100200 | 419640140 | 6450 | 6410 | 6450 | 6410 | 2375 |
| 528 | 20240703 | 100100 | 404410940 | 6420 | 6450 | 6450 | 6420 | 4836 |
| 529 | 20240703 | 100000 | 373297410 | 6450 | 6450 | 6460 | 6450 | 6 |
| 530 | 20240703 | 095900 | 373258700 | 6450 | 6450 | 6450 | 6450 | 547 |
| 531 | 20240703 | 095800 | 369730550 | 6450 | 6450 | 6450 | 6450 | 102 |
| 532 | 20240703 | 095700 | 369072650 | 6450 | 6450 | 6450 | 6450 | 1093 |
| 533 | 20240703 | 095600 | 362022800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 534 | 20240703 | 095500 | 362022800 | 6450 | 6470 | 6470 | 6450 | 347 |
| 535 | 20240703 | 095400 | 359784370 | 6470 | 6470 | 6470 | 6440 | 1758 |
| 536 | 20240703 | 095300 | 348435910 | 6510 | 6510 | 6510 | 6510 | 2 |
| 537 | 20240703 | 095200 | 348422890 | 6470 | 6470 | 6470 | 6470 | 1 |
| 538 | 20240703 | 095100 | 348416420 | 6510 | 6470 | 6510 | 6470 | 625 |
| 539 | 20240703 | 095000 | 344371830 | 6470 | 6470 | 6470 | 6470 | 187 |
| 540 | 20240703 | 094900 | 343161940 | 6460 | 6470 | 6470 | 6460 | 195 |
| 541 | 20240703 | 094800 | 341901690 | 6470 | 6460 | 6470 | 6460 | 368 |
| 542 | 20240703 | 094700 | 339524400 | 6460 | 6480 | 6480 | 6460 | 4951 |
| 543 | 20240703 | 094600 | 307502730 | 6510 | 6510 | 6510 | 6510 | 1 |
| 544 | 20240703 | 094500 | 307496220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 545 | 20240703 | 094400 | 307496220 | 6510 | 6470 | 6510 | 6470 | 236 |
| 546 | 20240703 | 094300 | 305969260 | 6470 | 6480 | 6480 | 6470 | 912 |
| 547 | 20240703 | 094200 | 300066850 | 6480 | 6490 | 6510 | 6480 | 1106 |
| 548 | 20240703 | 094100 | 292897110 | 6510 | 6490 | 6510 | 6480 | 4612 |
| 549 | 20240703 | 094000 | 262978030 | 6490 | 6490 | 6490 | 6490 | 359 |
| 550 | 20240703 | 093900 | 260648120 | 6510 | 6510 | 6510 | 6510 | 51 |
| 551 | 20240703 | 093800 | 260316110 | 6480 | 6490 | 6490 | 6480 | 500 |
| 552 | 20240703 | 093700 | 257075640 | 6500 | 6510 | 6510 | 6500 | 22 |
| 553 | 20240703 | 093600 | 256932490 | 6500 | 6510 | 6510 | 6500 | 74 |
| 554 | 20240703 | 093500 | 256450850 | 6510 | 6470 | 6510 | 6470 | 3142 |
| 555 | 20240703 | 093400 | 236105620 | 6470 | 6480 | 6480 | 6470 | 121 |
| 556 | 20240703 | 093300 | 235322540 | 6480 | 6490 | 6490 | 6480 | 524 |
| 557 | 20240703 | 093200 | 231923350 | 6520 | 6520 | 6520 | 6520 | 0 |
| 558 | 20240703 | 093100 | 231923350 | 6520 | 6520 | 6520 | 6490 | 525 |
| 559 | 20240703 | 093000 | 228514310 | 6540 | 6540 | 6540 | 6540 | 155 |
| 560 | 20240703 | 092900 | 227500610 | 6500 | 6490 | 6500 | 6480 | 5863 |
| 561 | 20240703 | 092800 | 189394750 | 6490 | 6500 | 6500 | 6490 | 1497 |
| 562 | 20240703 | 092700 | 179670440 | 6500 | 6490 | 6500 | 6490 | 203 |
| 563 | 20240703 | 092600 | 178352820 | 6490 | 6530 | 6570 | 6470 | 10998 |
| 564 | 20240703 | 092500 | 106871350 | 6530 | 6540 | 6540 | 6530 | 2938 |
| 565 | 20240703 | 092400 | 87686100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 566 | 20240703 | 092300 | 87686100 | 6540 | 6540 | 6540 | 6540 | 10 |
| 567 | 20240703 | 092200 | 87620700 | 6580 | 6580 | 6580 | 6580 | 11 |
| 568 | 20240703 | 092100 | 87548320 | 6580 | 6550 | 6580 | 6530 | 1554 |
| 569 | 20240703 | 092000 | 77378070 | 6550 | 6550 | 6550 | 6550 | 120 |
| 570 | 20240703 | 091900 | 76592070 | 6550 | 6590 | 6590 | 6550 | 2935 |
| 571 | 20240703 | 091800 | 57346460 | 6590 | 6590 | 6590 | 6590 | 1 |
| 572 | 20240703 | 091700 | 57339870 | 6590 | 6580 | 6590 | 6580 | 57 |
| 573 | 20240703 | 091600 | 56964320 | 6560 | 6560 | 6560 | 6560 | 946 |
| 574 | 20240703 | 091500 | 50758560 | 6550 | 6560 | 6560 | 6550 | 100 |
| 575 | 20240703 | 091400 | 50103520 | 6550 | 6550 | 6550 | 6550 | 181 |
| 576 | 20240703 | 091300 | 48917970 | 6550 | 6570 | 6570 | 6540 | 1071 |
| 577 | 20240703 | 091200 | 41898210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 578 | 20240703 | 091100 | 41898210 | 6640 | 6640 | 6640 | 6640 | 396 |
| 579 | 20240703 | 091000 | 39268770 | 6640 | 6560 | 6640 | 6560 | 103 |
| 580 | 20240703 | 090900 | 38591990 | 6570 | 6590 | 6600 | 6570 | 452 |
| 581 | 20240703 | 090800 | 35617040 | 6590 | 6620 | 6620 | 6590 | 1611 |
| 582 | 20240703 | 090700 | 24991390 | 6620 | 6620 | 6620 | 6620 | 10 |
| 583 | 20240703 | 090600 | 24925190 | 6610 | 6620 | 6620 | 6600 | 335 |
| 584 | 20240703 | 090500 | 22709770 | 6600 | 6610 | 6610 | 6600 | 250 |
| 585 | 20240703 | 090400 | 21059650 | 6600 | 6600 | 6600 | 6600 | 506 |
| 586 | 20240703 | 090300 | 17720050 | 6600 | 6600 | 6600 | 6590 | 57 |
| 587 | 20240703 | 090200 | 17344310 | 6600 | 6610 | 6640 | 6600 | 78 |
| 588 | 20240703 | 090100 | 16827860 | 6610 | 6640 | 6640 | 6590 | 1151 |
| 589 | 20240703 | 090000 | 9239570 | 6640 | 6610 | 6640 | 6590 | 1397 |