30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 3 | 20240808 | 184500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240808 | 184400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240808 | 184300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240808 | 184200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240808 | 184100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240808 | 184000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240808 | 183900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240808 | 183800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240808 | 183700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240808 | 183600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240808 | 183500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240808 | 183400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240808 | 183300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240808 | 183200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240808 | 183100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240808 | 183000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240808 | 182900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240808 | 182800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240808 | 182700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240808 | 182600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240808 | 182500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240808 | 182400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240808 | 182300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240808 | 182200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240808 | 182100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240808 | 182000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240808 | 181900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240808 | 181800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240808 | 181700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240808 | 181600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 33 | 20240808 | 181500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240808 | 181400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240808 | 181300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240808 | 181200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240808 | 181100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240808 | 181000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240808 | 180900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240808 | 180800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240808 | 180700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240808 | 180600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240808 | 180500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240808 | 180400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240808 | 180300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240808 | 180200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240808 | 180100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240808 | 180000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240808 | 175900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240808 | 175800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240808 | 175700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240808 | 175600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240808 | 175500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240808 | 175400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240808 | 175300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240808 | 175200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240808 | 175100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240808 | 175000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240808 | 174900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240808 | 174800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240808 | 174700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240808 | 174600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 63 | 20240808 | 174500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240808 | 174400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240808 | 174300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240808 | 174200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240808 | 174100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240808 | 174000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240808 | 173900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240808 | 173800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240808 | 173700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240808 | 173600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240808 | 173500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240808 | 173400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240808 | 173300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240808 | 173200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240808 | 173100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240808 | 173000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240808 | 172900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240808 | 172800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240808 | 172700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240808 | 172600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240808 | 172500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240808 | 172400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240808 | 172300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240808 | 172200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240808 | 172100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240808 | 172000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240808 | 171900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240808 | 171800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240808 | 171700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240808 | 171600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 93 | 20240808 | 171500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240808 | 171400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240808 | 171300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240808 | 171200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240808 | 171100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240808 | 171000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240808 | 170900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240808 | 170800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240808 | 170700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240808 | 170600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240808 | 170500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240808 | 170400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240808 | 170300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240808 | 170200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240808 | 170100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240808 | 170000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240808 | 165900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240808 | 165800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240808 | 165700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240808 | 165600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240808 | 165500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240808 | 165400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240808 | 165300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240808 | 165200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240808 | 165100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240808 | 165000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240808 | 164900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240808 | 164800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240808 | 164700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240808 | 164600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 123 | 20240808 | 164500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240808 | 164400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240808 | 164300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240808 | 164200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240808 | 164100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240808 | 164000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240808 | 163900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240808 | 163800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240808 | 163700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240808 | 163600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240808 | 163500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240808 | 163400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240808 | 163300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240808 | 163200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240808 | 163100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240808 | 163000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240808 | 162900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240808 | 162800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240808 | 162700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240808 | 162600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240808 | 162500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240808 | 162400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240808 | 162300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240808 | 162200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240808 | 162100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240808 | 162000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240808 | 161900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240808 | 161800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240808 | 161700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240808 | 161600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 153 | 20240808 | 161500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240808 | 161400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240808 | 161300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240808 | 161200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240808 | 161100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240808 | 161000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240808 | 160900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240808 | 160800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240808 | 160700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240808 | 160600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240808 | 160500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240808 | 160400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240808 | 160300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240808 | 160200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240808 | 160100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240808 | 160000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240808 | 155900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240808 | 155800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240808 | 155700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240808 | 155600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240808 | 155500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240808 | 155400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240808 | 155300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240808 | 155200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240808 | 155100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240808 | 155000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240808 | 154900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240808 | 154800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240808 | 154700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240808 | 154600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 183 | 20240808 | 154500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240808 | 154400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240808 | 154300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240808 | 154200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240808 | 154100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240808 | 154000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240808 | 153900 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240808 | 153800 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240808 | 153700 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240808 | 153600 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240808 | 153500 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240808 | 153400 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240808 | 153300 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240808 | 153200 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240808 | 153100 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240808 | 153000 | 36130853380 | 9650 | 9650 | 9650 | 9650 | 69782 |
| 199 | 20240808 | 152900 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240808 | 152800 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240808 | 152700 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240808 | 152600 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240808 | 152500 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240808 | 152400 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240808 | 152300 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240808 | 152200 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240808 | 152100 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240808 | 152000 | 35457457080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240808 | 151900 | 35457457080 | 9490 | 9530 | 9530 | 9480 | 26083 |
| 210 | 20240808 | 151800 | 35209624220 | 9510 | 9520 | 9540 | 9490 | 12671 |
| 211 | 20240808 | 151700 | 35088985340 | 9540 | 9520 | 9580 | 9510 | 15442 |
| 212 | 20240808 | 151600 | 34941588720 | 9520 | 9460 | 9520 | 9440 | 27314 |
| 213 | 20240808 | 151500 | 34682786810 | 9450 | 9410 | 9500 | 9410 | 31099 |
| 214 | 20240808 | 151400 | 34389292320 | 9410 | 9440 | 9460 | 9410 | 19923 |
| 215 | 20240808 | 151300 | 34201492700 | 9440 | 9490 | 9490 | 9430 | 15417 |
| 216 | 20240808 | 151200 | 34055700200 | 9480 | 9490 | 9500 | 9480 | 7954 |
| 217 | 20240808 | 151100 | 33980242800 | 9480 | 9500 | 9510 | 9480 | 5435 |
| 218 | 20240808 | 151000 | 33928647710 | 9500 | 9500 | 9510 | 9480 | 12161 |
| 219 | 20240808 | 150900 | 33813183090 | 9500 | 9480 | 9500 | 9460 | 6562 |
| 220 | 20240808 | 150800 | 33750974130 | 9470 | 9470 | 9480 | 9430 | 19813 |
| 221 | 20240808 | 150700 | 33563675140 | 9460 | 9500 | 9500 | 9460 | 13061 |
| 222 | 20240808 | 150600 | 33439879190 | 9510 | 9540 | 9560 | 9500 | 5707 |
| 223 | 20240808 | 150500 | 33385588750 | 9560 | 9550 | 9570 | 9530 | 4836 |
| 224 | 20240808 | 150400 | 33339432560 | 9550 | 9560 | 9580 | 9540 | 9422 |
| 225 | 20240808 | 150300 | 33249349670 | 9560 | 9560 | 9570 | 9540 | 2792 |
| 226 | 20240808 | 150200 | 33222663370 | 9550 | 9570 | 9580 | 9550 | 9760 |
| 227 | 20240808 | 150100 | 33129340850 | 9570 | 9550 | 9570 | 9550 | 7944 |
| 228 | 20240808 | 150000 | 33053406820 | 9560 | 9510 | 9570 | 9510 | 9212 |
| 229 | 20240808 | 145900 | 32965476970 | 9520 | 9550 | 9570 | 9470 | 30800 |
| 230 | 20240808 | 145800 | 32672619570 | 9550 | 9580 | 9600 | 9550 | 8182 |
| 231 | 20240808 | 145700 | 32594338090 | 9580 | 9620 | 9620 | 9570 | 11676 |
| 232 | 20240808 | 145600 | 32482360750 | 9630 | 9640 | 9640 | 9610 | 394 |
| 233 | 20240808 | 145500 | 32478572820 | 9590 | 9630 | 9650 | 9590 | 3605 |
| 234 | 20240808 | 145400 | 32443864650 | 9640 | 9600 | 9640 | 9580 | 5287 |
| 235 | 20240808 | 145300 | 32393111730 | 9600 | 9610 | 9610 | 9560 | 13149 |
| 236 | 20240808 | 145200 | 32267021490 | 9610 | 9650 | 9660 | 9610 | 5214 |
| 237 | 20240808 | 145100 | 32216827690 | 9650 | 9630 | 9670 | 9620 | 2243 |
| 238 | 20240808 | 145000 | 32195191250 | 9630 | 9630 | 9640 | 9620 | 4634 |
| 239 | 20240808 | 144900 | 32150567600 | 9620 | 9600 | 9630 | 9580 | 6404 |
| 240 | 20240808 | 144800 | 32089083460 | 9600 | 9650 | 9650 | 9600 | 15084 |
| 241 | 20240808 | 144700 | 31943980930 | 9640 | 9650 | 9680 | 9640 | 10174 |
| 242 | 20240808 | 144600 | 31845730920 | 9650 | 9670 | 9670 | 9640 | 7649 |
| 243 | 20240808 | 144500 | 31771862830 | 9670 | 9740 | 9740 | 9660 | 13861 |
| 244 | 20240808 | 144400 | 31637471790 | 9750 | 9730 | 9750 | 9720 | 4001 |
| 245 | 20240808 | 144300 | 31598553960 | 9730 | 9730 | 9750 | 9730 | 2336 |
| 246 | 20240808 | 144200 | 31575810610 | 9750 | 9740 | 9750 | 9730 | 1540 |
| 247 | 20240808 | 144100 | 31560817080 | 9740 | 9730 | 9750 | 9730 | 1921 |
| 248 | 20240808 | 144000 | 31542113170 | 9730 | 9730 | 9730 | 9710 | 1935 |
| 249 | 20240808 | 143900 | 31523296230 | 9720 | 9730 | 9740 | 9720 | 7410 |
| 250 | 20240808 | 143800 | 31451233210 | 9730 | 9720 | 9750 | 9720 | 5321 |
| 251 | 20240808 | 143700 | 31399448010 | 9720 | 9750 | 9750 | 9720 | 2679 |
| 252 | 20240808 | 143600 | 31373374670 | 9740 | 9710 | 9750 | 9700 | 2705 |
| 253 | 20240808 | 143500 | 31347082910 | 9710 | 9680 | 9720 | 9660 | 19066 |
| 254 | 20240808 | 143400 | 31162434240 | 9690 | 9760 | 9770 | 9680 | 19742 |
| 255 | 20240808 | 143300 | 30970510560 | 9770 | 9760 | 9780 | 9740 | 8386 |
| 256 | 20240808 | 143200 | 30888656330 | 9760 | 9750 | 9770 | 9740 | 8922 |
| 257 | 20240808 | 143100 | 30801654180 | 9750 | 9770 | 9780 | 9740 | 8674 |
| 258 | 20240808 | 143000 | 30717027470 | 9760 | 9710 | 9760 | 9710 | 5151 |
| 259 | 20240808 | 142900 | 30666829500 | 9710 | 9750 | 9780 | 9700 | 14038 |
| 260 | 20240808 | 142800 | 30530184840 | 9750 | 9800 | 9830 | 9680 | 28288 |
| 261 | 20240808 | 142700 | 30254173120 | 9800 | 9860 | 9860 | 9790 | 39279 |
| 262 | 20240808 | 142600 | 29868205700 | 9830 | 9850 | 9900 | 9790 | 66653 |
| 263 | 20240808 | 142500 | 29211995230 | 9840 | 9740 | 9840 | 9740 | 45195 |
| 264 | 20240808 | 142400 | 28769366970 | 9740 | 9760 | 9760 | 9740 | 5621 |
| 265 | 20240808 | 142300 | 28714546600 | 9770 | 9750 | 9770 | 9730 | 13749 |
| 266 | 20240808 | 142200 | 28580530370 | 9750 | 9740 | 9760 | 9720 | 4525 |
| 267 | 20240808 | 142100 | 28536458520 | 9740 | 9750 | 9770 | 9740 | 17969 |
| 268 | 20240808 | 142000 | 28361180340 | 9750 | 9720 | 9750 | 9720 | 6540 |
| 269 | 20240808 | 141900 | 28297514790 | 9740 | 9710 | 9740 | 9690 | 11393 |
| 270 | 20240808 | 141800 | 28186906490 | 9700 | 9730 | 9730 | 9690 | 13168 |
| 271 | 20240808 | 141700 | 28059076610 | 9730 | 9740 | 9740 | 9710 | 6796 |
| 272 | 20240808 | 141600 | 27992991400 | 9740 | 9720 | 9750 | 9700 | 13952 |
| 273 | 20240808 | 141500 | 27857342810 | 9730 | 9680 | 9730 | 9680 | 11356 |
| 274 | 20240808 | 141400 | 27747048620 | 9700 | 9690 | 9740 | 9680 | 29040 |
| 275 | 20240808 | 141300 | 27465007370 | 9690 | 9630 | 9690 | 9630 | 6351 |
| 276 | 20240808 | 141200 | 27403629880 | 9630 | 9620 | 9630 | 9610 | 1874 |
| 277 | 20240808 | 141100 | 27385602430 | 9630 | 9630 | 9630 | 9610 | 1660 |
| 278 | 20240808 | 141000 | 27369638230 | 9630 | 9640 | 9640 | 9630 | 1457 |
| 279 | 20240808 | 140900 | 27355603030 | 9640 | 9630 | 9640 | 9630 | 445 |
| 280 | 20240808 | 140800 | 27351315350 | 9630 | 9620 | 9640 | 9620 | 649 |
| 281 | 20240808 | 140700 | 27345068790 | 9610 | 9630 | 9650 | 9610 | 3395 |
| 282 | 20240808 | 140600 | 27312404770 | 9630 | 9640 | 9650 | 9630 | 912 |
| 283 | 20240808 | 140500 | 27303613430 | 9640 | 9650 | 9650 | 9640 | 619 |
| 284 | 20240808 | 140400 | 27297642560 | 9650 | 9650 | 9670 | 9650 | 767 |
| 285 | 20240808 | 140300 | 27290232430 | 9650 | 9620 | 9650 | 9620 | 2154 |
| 286 | 20240808 | 140200 | 27269455600 | 9630 | 9620 | 9630 | 9620 | 1063 |
| 287 | 20240808 | 140100 | 27259224800 | 9630 | 9630 | 9640 | 9620 | 2605 |
| 288 | 20240808 | 140000 | 27234139180 | 9630 | 9600 | 9630 | 9600 | 3072 |
| 289 | 20240808 | 135900 | 27204642280 | 9610 | 9620 | 9620 | 9610 | 2914 |
| 290 | 20240808 | 135800 | 27176632630 | 9620 | 9620 | 9630 | 9610 | 1875 |
| 291 | 20240808 | 135700 | 27158603100 | 9620 | 9620 | 9620 | 9610 | 1843 |
| 292 | 20240808 | 135600 | 27140873910 | 9600 | 9620 | 9630 | 9590 | 6725 |
| 293 | 20240808 | 135500 | 27076277430 | 9620 | 9630 | 9640 | 9600 | 5150 |
| 294 | 20240808 | 135400 | 27026725030 | 9630 | 9660 | 9660 | 9630 | 1406 |
| 295 | 20240808 | 135300 | 27013170160 | 9660 | 9680 | 9690 | 9640 | 6063 |
| 296 | 20240808 | 135200 | 26954582520 | 9690 | 9690 | 9690 | 9670 | 3200 |
| 297 | 20240808 | 135100 | 26923614760 | 9690 | 9690 | 9720 | 9680 | 20265 |
| 298 | 20240808 | 135000 | 26727073400 | 9680 | 9660 | 9690 | 9660 | 5926 |
| 299 | 20240808 | 134900 | 26669730150 | 9660 | 9670 | 9670 | 9620 | 2660 |
| 300 | 20240808 | 134800 | 26644050850 | 9670 | 9640 | 9670 | 9640 | 1476 |
| 301 | 20240808 | 134700 | 26629796680 | 9640 | 9630 | 9640 | 9630 | 3295 |
| 302 | 20240808 | 134600 | 26598058950 | 9620 | 9610 | 9630 | 9600 | 6148 |
| 303 | 20240808 | 134500 | 26538953080 | 9610 | 9640 | 9640 | 9610 | 2512 |
| 304 | 20240808 | 134400 | 26514771820 | 9640 | 9640 | 9660 | 9640 | 4113 |
| 305 | 20240808 | 134300 | 26475088700 | 9640 | 9650 | 9650 | 9640 | 2212 |
| 306 | 20240808 | 134200 | 26453757570 | 9650 | 9640 | 9660 | 9640 | 3234 |
| 307 | 20240808 | 134100 | 26422563850 | 9640 | 9650 | 9660 | 9630 | 2981 |
| 308 | 20240808 | 134000 | 26393812100 | 9660 | 9660 | 9670 | 9650 | 9148 |
| 309 | 20240808 | 133900 | 26305401350 | 9650 | 9660 | 9670 | 9640 | 4712 |
| 310 | 20240808 | 133800 | 26259902190 | 9660 | 9650 | 9660 | 9650 | 4410 |
| 311 | 20240808 | 133700 | 26217307050 | 9660 | 9610 | 9660 | 9600 | 4790 |
| 312 | 20240808 | 133600 | 26171201970 | 9600 | 9630 | 9630 | 9600 | 1161 |
| 313 | 20240808 | 133500 | 26160044040 | 9630 | 9630 | 9630 | 9620 | 868 |
| 314 | 20240808 | 133400 | 26151686490 | 9630 | 9610 | 9640 | 9610 | 1955 |
| 315 | 20240808 | 133300 | 26132877810 | 9600 | 9630 | 9630 | 9590 | 2636 |
| 316 | 20240808 | 133200 | 26107561910 | 9630 | 9610 | 9630 | 9600 | 2174 |
| 317 | 20240808 | 133100 | 26086637740 | 9610 | 9600 | 9620 | 9600 | 1008 |
| 318 | 20240808 | 133000 | 26076955480 | 9590 | 9580 | 9590 | 9560 | 5076 |
| 319 | 20240808 | 132900 | 26028367880 | 9600 | 9600 | 9600 | 9580 | 1608 |
| 320 | 20240808 | 132800 | 26012944540 | 9600 | 9600 | 9600 | 9590 | 2492 |
| 321 | 20240808 | 132700 | 25989033980 | 9600 | 9630 | 9640 | 9600 | 3162 |
| 322 | 20240808 | 132600 | 25958632970 | 9630 | 9630 | 9640 | 9630 | 148 |
| 323 | 20240808 | 132500 | 25957206850 | 9630 | 9630 | 9630 | 9600 | 1676 |
| 324 | 20240808 | 132400 | 25941084190 | 9630 | 9620 | 9650 | 9600 | 1856 |
| 325 | 20240808 | 132300 | 25923211600 | 9620 | 9600 | 9620 | 9590 | 3395 |
| 326 | 20240808 | 132200 | 25890577150 | 9600 | 9580 | 9600 | 9580 | 2035 |
| 327 | 20240808 | 132100 | 25871049190 | 9580 | 9590 | 9600 | 9580 | 1108 |
| 328 | 20240808 | 132000 | 25860430680 | 9610 | 9600 | 9610 | 9590 | 630 |
| 329 | 20240808 | 131900 | 25854383450 | 9590 | 9590 | 9600 | 9590 | 3195 |
| 330 | 20240808 | 131800 | 25823720660 | 9580 | 9590 | 9590 | 9580 | 2139 |
| 331 | 20240808 | 131700 | 25803214640 | 9590 | 9600 | 9600 | 9590 | 2394 |
| 332 | 20240808 | 131600 | 25780255970 | 9590 | 9600 | 9600 | 9580 | 2245 |
| 333 | 20240808 | 131500 | 25758726870 | 9600 | 9610 | 9610 | 9600 | 2508 |
| 334 | 20240808 | 131400 | 25734641360 | 9610 | 9620 | 9630 | 9610 | 661 |
| 335 | 20240808 | 131300 | 25728282650 | 9610 | 9590 | 9620 | 9570 | 3196 |
| 336 | 20240808 | 131200 | 25697636310 | 9580 | 9610 | 9610 | 9580 | 6338 |
| 337 | 20240808 | 131100 | 25636855520 | 9600 | 9620 | 9630 | 9600 | 2815 |
| 338 | 20240808 | 131000 | 25609798470 | 9630 | 9620 | 9630 | 9610 | 3610 |
| 339 | 20240808 | 130900 | 25575070800 | 9630 | 9650 | 9650 | 9620 | 2001 |
| 340 | 20240808 | 130800 | 25555786420 | 9650 | 9620 | 9660 | 9610 | 5071 |
| 341 | 20240808 | 130700 | 25506900070 | 9630 | 9610 | 9630 | 9610 | 2654 |
| 342 | 20240808 | 130600 | 25481372580 | 9610 | 9600 | 9620 | 9600 | 1090 |
| 343 | 20240808 | 130500 | 25470907530 | 9600 | 9610 | 9620 | 9600 | 4189 |
| 344 | 20240808 | 130400 | 25430674470 | 9620 | 9610 | 9660 | 9610 | 4559 |
| 345 | 20240808 | 130300 | 25386746700 | 9620 | 9600 | 9630 | 9580 | 13331 |
| 346 | 20240808 | 130200 | 25258791740 | 9600 | 9630 | 9630 | 9600 | 4328 |
| 347 | 20240808 | 130100 | 25217170260 | 9620 | 9650 | 9650 | 9620 | 4590 |
| 348 | 20240808 | 130000 | 25172964330 | 9650 | 9620 | 9670 | 9610 | 5827 |
| 349 | 20240808 | 125900 | 25116817500 | 9600 | 9650 | 9680 | 9600 | 14919 |
| 350 | 20240808 | 125800 | 24972903260 | 9650 | 9680 | 9690 | 9640 | 13630 |
| 351 | 20240808 | 125700 | 24841290070 | 9690 | 9650 | 9710 | 9640 | 31669 |
| 352 | 20240808 | 125600 | 24534812900 | 9650 | 9630 | 9660 | 9630 | 17060 |
| 353 | 20240808 | 125500 | 24370297240 | 9630 | 9640 | 9650 | 9610 | 11874 |
| 354 | 20240808 | 125400 | 24255938540 | 9640 | 9570 | 9640 | 9560 | 24065 |
| 355 | 20240808 | 125300 | 24024921330 | 9570 | 9540 | 9570 | 9530 | 4149 |
| 356 | 20240808 | 125200 | 23985244450 | 9540 | 9550 | 9560 | 9530 | 5812 |
| 357 | 20240808 | 125100 | 23929773230 | 9550 | 9550 | 9560 | 9540 | 3380 |
| 358 | 20240808 | 125000 | 23897473280 | 9550 | 9550 | 9550 | 9540 | 1763 |
| 359 | 20240808 | 124900 | 23880639660 | 9550 | 9550 | 9560 | 9550 | 2150 |
| 360 | 20240808 | 124800 | 23860105920 | 9540 | 9540 | 9550 | 9530 | 6242 |
| 361 | 20240808 | 124700 | 23800532060 | 9540 | 9530 | 9550 | 9530 | 4401 |
| 362 | 20240808 | 124600 | 23758552630 | 9530 | 9500 | 9540 | 9500 | 4131 |
| 363 | 20240808 | 124500 | 23719230080 | 9500 | 9490 | 9500 | 9490 | 1527 |
| 364 | 20240808 | 124400 | 23704733060 | 9490 | 9500 | 9500 | 9490 | 1381 |
| 365 | 20240808 | 124300 | 23691625530 | 9500 | 9480 | 9500 | 9480 | 2414 |
| 366 | 20240808 | 124200 | 23668725300 | 9490 | 9500 | 9510 | 9490 | 3878 |
| 367 | 20240808 | 124100 | 23631896050 | 9500 | 9520 | 9530 | 9500 | 7823 |
| 368 | 20240808 | 124000 | 23557495510 | 9520 | 9580 | 9590 | 9520 | 8239 |
| 369 | 20240808 | 123900 | 23478789810 | 9570 | 9490 | 9590 | 9490 | 24917 |
| 370 | 20240808 | 123800 | 23241114210 | 9490 | 9490 | 9500 | 9480 | 3398 |
| 371 | 20240808 | 123700 | 23208868260 | 9490 | 9490 | 9500 | 9490 | 4243 |
| 372 | 20240808 | 123600 | 23168601070 | 9490 | 9470 | 9490 | 9470 | 4796 |
| 373 | 20240808 | 123500 | 23123125630 | 9480 | 9450 | 9480 | 9450 | 4561 |
| 374 | 20240808 | 123400 | 23079949360 | 9460 | 9460 | 9460 | 9450 | 1867 |
| 375 | 20240808 | 123300 | 23062287570 | 9460 | 9440 | 9460 | 9440 | 5388 |
| 376 | 20240808 | 123200 | 23011350540 | 9450 | 9420 | 9450 | 9420 | 8256 |
| 377 | 20240808 | 123100 | 22933477980 | 9420 | 9400 | 9420 | 9400 | 2827 |
| 378 | 20240808 | 123000 | 22906862710 | 9410 | 9410 | 9420 | 9400 | 2661 |
| 379 | 20240808 | 122900 | 22881843090 | 9420 | 9400 | 9440 | 9400 | 6136 |
| 380 | 20240808 | 122800 | 22824111310 | 9400 | 9410 | 9420 | 9390 | 1985 |
| 381 | 20240808 | 122700 | 22805449580 | 9410 | 9380 | 9410 | 9370 | 2637 |
| 382 | 20240808 | 122600 | 22780671200 | 9390 | 9390 | 9390 | 9360 | 2060 |
| 383 | 20240808 | 122500 | 22761368570 | 9370 | 9400 | 9400 | 9370 | 1170 |
| 384 | 20240808 | 122400 | 22750396410 | 9400 | 9350 | 9400 | 9340 | 10059 |
| 385 | 20240808 | 122300 | 22656235890 | 9350 | 9360 | 9380 | 9350 | 17035 |
| 386 | 20240808 | 122200 | 22496864620 | 9370 | 9400 | 9400 | 9350 | 13394 |
| 387 | 20240808 | 122100 | 22371377610 | 9400 | 9410 | 9440 | 9390 | 5795 |
| 388 | 20240808 | 122000 | 22316927790 | 9400 | 9450 | 9450 | 9400 | 6111 |
| 389 | 20240808 | 121900 | 22259352940 | 9450 | 9430 | 9450 | 9430 | 450 |
| 390 | 20240808 | 121800 | 22255106270 | 9430 | 9420 | 9430 | 9420 | 1148 |
| 391 | 20240808 | 121700 | 22244282020 | 9430 | 9420 | 9430 | 9410 | 908 |
| 392 | 20240808 | 121600 | 22235732060 | 9410 | 9410 | 9420 | 9400 | 3705 |
| 393 | 20240808 | 121500 | 22200883650 | 9410 | 9420 | 9420 | 9400 | 6817 |
| 394 | 20240808 | 121400 | 22136746120 | 9430 | 9440 | 9440 | 9420 | 487 |
| 395 | 20240808 | 121300 | 22132154890 | 9430 | 9420 | 9430 | 9420 | 254 |
| 396 | 20240808 | 121200 | 22129761180 | 9420 | 9430 | 9430 | 9410 | 1222 |
| 397 | 20240808 | 121100 | 22118249300 | 9430 | 9430 | 9430 | 9420 | 669 |
| 398 | 20240808 | 121000 | 22111943730 | 9430 | 9450 | 9450 | 9430 | 1246 |
| 399 | 20240808 | 120900 | 22100176560 | 9460 | 9430 | 9460 | 9430 | 690 |
| 400 | 20240808 | 120800 | 22093660690 | 9450 | 9420 | 9450 | 9410 | 2518 |
| 401 | 20240808 | 120700 | 22069881110 | 9420 | 9440 | 9440 | 9420 | 773 |
| 402 | 20240808 | 120600 | 22062593150 | 9430 | 9430 | 9430 | 9400 | 5723 |
| 403 | 20240808 | 120500 | 22008763700 | 9410 | 9410 | 9450 | 9400 | 5072 |
| 404 | 20240808 | 120400 | 21961017600 | 9400 | 9430 | 9440 | 9400 | 6300 |
| 405 | 20240808 | 120300 | 21901736670 | 9440 | 9430 | 9440 | 9420 | 3028 |
| 406 | 20240808 | 120200 | 21873211780 | 9430 | 9440 | 9450 | 9420 | 4265 |
| 407 | 20240808 | 120100 | 21832975790 | 9440 | 9440 | 9440 | 9440 | 2235 |
| 408 | 20240808 | 120000 | 21811877390 | 9450 | 9460 | 9460 | 9450 | 1834 |
| 409 | 20240808 | 115900 | 21794536860 | 9470 | 9460 | 9470 | 9460 | 373 |
| 410 | 20240808 | 115800 | 21791007950 | 9460 | 9470 | 9470 | 9450 | 1403 |
| 411 | 20240808 | 115700 | 21777735410 | 9470 | 9460 | 9470 | 9460 | 886 |
| 412 | 20240808 | 115600 | 21769346990 | 9470 | 9470 | 9470 | 9470 | 155 |
| 413 | 20240808 | 115500 | 21767879140 | 9470 | 9450 | 9490 | 9450 | 2750 |
| 414 | 20240808 | 115400 | 21741823640 | 9450 | 9430 | 9460 | 9430 | 551 |
| 415 | 20240808 | 115300 | 21736620150 | 9430 | 9440 | 9440 | 9430 | 2164 |
| 416 | 20240808 | 115200 | 21716212630 | 9430 | 9430 | 9440 | 9430 | 2703 |
| 417 | 20240808 | 115100 | 21690716430 | 9440 | 9450 | 9460 | 9430 | 2712 |
| 418 | 20240808 | 115000 | 21665114920 | 9440 | 9450 | 9450 | 9420 | 4152 |
| 419 | 20240808 | 114900 | 21625953360 | 9450 | 9460 | 9460 | 9450 | 266 |
| 420 | 20240808 | 114800 | 21623438980 | 9460 | 9440 | 9460 | 9430 | 1429 |
| 421 | 20240808 | 114700 | 21609949090 | 9440 | 9450 | 9450 | 9430 | 3188 |
| 422 | 20240808 | 114600 | 21579864540 | 9450 | 9450 | 9460 | 9440 | 1044 |
| 423 | 20240808 | 114500 | 21569999240 | 9460 | 9460 | 9470 | 9450 | 3236 |
| 424 | 20240808 | 114400 | 21539406900 | 9460 | 9480 | 9480 | 9460 | 1001 |
| 425 | 20240808 | 114300 | 21529928260 | 9470 | 9480 | 9480 | 9470 | 2576 |
| 426 | 20240808 | 114200 | 21505518030 | 9480 | 9460 | 9490 | 9460 | 1796 |
| 427 | 20240808 | 114100 | 21488500500 | 9460 | 9460 | 9460 | 9430 | 3873 |
| 428 | 20240808 | 114000 | 21451929800 | 9460 | 9420 | 9460 | 9420 | 1827 |
| 429 | 20240808 | 113900 | 21434671480 | 9420 | 9440 | 9450 | 9420 | 7582 |
| 430 | 20240808 | 113800 | 21363180680 | 9440 | 9480 | 9490 | 9440 | 6012 |
| 431 | 20240808 | 113700 | 21306289570 | 9480 | 9510 | 9530 | 9480 | 2050 |
| 432 | 20240808 | 113600 | 21286802160 | 9520 | 9490 | 9540 | 9480 | 7909 |
| 433 | 20240808 | 113500 | 21211544640 | 9490 | 9510 | 9520 | 9480 | 10152 |
| 434 | 20240808 | 113400 | 21115060130 | 9520 | 9510 | 9520 | 9500 | 4756 |
| 435 | 20240808 | 113300 | 21069811760 | 9510 | 9510 | 9520 | 9490 | 4776 |
| 436 | 20240808 | 113200 | 21024424700 | 9520 | 9490 | 9530 | 9480 | 9003 |
| 437 | 20240808 | 113100 | 20938857000 | 9490 | 9470 | 9500 | 9460 | 2511 |
| 438 | 20240808 | 113000 | 20915043480 | 9470 | 9470 | 9480 | 9450 | 3847 |
| 439 | 20240808 | 112900 | 20878624840 | 9470 | 9450 | 9470 | 9450 | 2423 |
| 440 | 20240808 | 112800 | 20855716400 | 9450 | 9430 | 9450 | 9420 | 1060 |
| 441 | 20240808 | 112700 | 20845723080 | 9420 | 9460 | 9460 | 9400 | 6590 |
| 442 | 20240808 | 112600 | 20783543780 | 9460 | 9470 | 9470 | 9460 | 1472 |
| 443 | 20240808 | 112500 | 20769606080 | 9470 | 9440 | 9470 | 9430 | 4029 |
| 444 | 20240808 | 112400 | 20731518550 | 9440 | 9400 | 9440 | 9400 | 7646 |
| 445 | 20240808 | 112300 | 20659513300 | 9400 | 9440 | 9440 | 9400 | 10770 |
| 446 | 20240808 | 112200 | 20558180730 | 9440 | 9400 | 9440 | 9390 | 5968 |
| 447 | 20240808 | 112100 | 20502020360 | 9400 | 9400 | 9410 | 9380 | 7534 |
| 448 | 20240808 | 112000 | 20431266940 | 9410 | 9410 | 9430 | 9400 | 8593 |
| 449 | 20240808 | 111900 | 20350387940 | 9420 | 9410 | 9430 | 9400 | 4228 |
| 450 | 20240808 | 111800 | 20310614770 | 9410 | 9450 | 9450 | 9410 | 6784 |
| 451 | 20240808 | 111700 | 20246668070 | 9450 | 9470 | 9480 | 9430 | 10022 |
| 452 | 20240808 | 111600 | 20152012700 | 9470 | 9430 | 9480 | 9430 | 6482 |
| 453 | 20240808 | 111500 | 20090754820 | 9440 | 9420 | 9440 | 9400 | 16474 |
| 454 | 20240808 | 111400 | 19935772010 | 9420 | 9440 | 9440 | 9420 | 4837 |
| 455 | 20240808 | 111300 | 19890190260 | 9440 | 9480 | 9480 | 9410 | 19703 |
| 456 | 20240808 | 111200 | 19704232070 | 9480 | 9470 | 9490 | 9430 | 5640 |
| 457 | 20240808 | 111100 | 19650846730 | 9470 | 9450 | 9480 | 9440 | 8414 |
| 458 | 20240808 | 111000 | 19571248890 | 9450 | 9410 | 9450 | 9390 | 7062 |
| 459 | 20240808 | 110900 | 19504637620 | 9410 | 9410 | 9420 | 9360 | 8501 |
| 460 | 20240808 | 110800 | 19424817740 | 9400 | 9380 | 9430 | 9370 | 13808 |
| 461 | 20240808 | 110700 | 19294936700 | 9370 | 9430 | 9440 | 9360 | 16575 |
| 462 | 20240808 | 110600 | 19139239390 | 9440 | 9420 | 9450 | 9410 | 32765 |
| 463 | 20240808 | 110500 | 18830278100 | 9420 | 9390 | 9430 | 9330 | 46103 |
| 464 | 20240808 | 110400 | 18398412760 | 9390 | 9400 | 9440 | 9380 | 30034 |
| 465 | 20240808 | 110300 | 18115957130 | 9410 | 9440 | 9450 | 9380 | 75667 |
| 466 | 20240808 | 110200 | 17404050910 | 9440 | 9490 | 9490 | 9440 | 47799 |
| 467 | 20240808 | 110100 | 16952030210 | 9490 | 9530 | 9540 | 9470 | 40517 |
| 468 | 20240808 | 110000 | 16567047430 | 9540 | 9510 | 9560 | 9500 | 19858 |
| 469 | 20240808 | 105900 | 16377970910 | 9530 | 9570 | 9580 | 9500 | 31764 |
| 470 | 20240808 | 105800 | 16075080560 | 9570 | 9560 | 9610 | 9540 | 16405 |
| 471 | 20240808 | 105700 | 15917989600 | 9550 | 9690 | 9700 | 9520 | 96269 |
| 472 | 20240808 | 105600 | 14993135810 | 9690 | 9700 | 9710 | 9680 | 4671 |
| 473 | 20240808 | 105500 | 14947870970 | 9710 | 9690 | 9710 | 9680 | 5608 |
| 474 | 20240808 | 105400 | 14893525860 | 9700 | 9720 | 9720 | 9690 | 9186 |
| 475 | 20240808 | 105300 | 14804376630 | 9720 | 9720 | 9730 | 9710 | 6325 |
| 476 | 20240808 | 105200 | 14742902230 | 9720 | 9740 | 9740 | 9700 | 9151 |
| 477 | 20240808 | 105100 | 14653929060 | 9740 | 9740 | 9740 | 9680 | 23006 |
| 478 | 20240808 | 105000 | 14430672350 | 9740 | 9760 | 9760 | 9740 | 7868 |
| 479 | 20240808 | 104900 | 14353943240 | 9770 | 9800 | 9800 | 9740 | 9183 |
| 480 | 20240808 | 104800 | 14264261730 | 9790 | 9840 | 9840 | 9760 | 17442 |
| 481 | 20240808 | 104700 | 14093433570 | 9840 | 9830 | 9870 | 9830 | 7802 |
| 482 | 20240808 | 104600 | 14016616590 | 9830 | 9840 | 9850 | 9830 | 2336 |
| 483 | 20240808 | 104500 | 13993637130 | 9830 | 9880 | 9920 | 9830 | 30483 |
| 484 | 20240808 | 104400 | 13692330660 | 9880 | 9880 | 9890 | 9840 | 17008 |
| 485 | 20240808 | 104300 | 13524574520 | 9870 | 9830 | 9890 | 9830 | 17811 |
| 486 | 20240808 | 104200 | 13348730950 | 9820 | 9800 | 9830 | 9800 | 4657 |
| 487 | 20240808 | 104100 | 13303043740 | 9800 | 9770 | 9800 | 9770 | 4868 |
| 488 | 20240808 | 104000 | 13255402220 | 9770 | 9760 | 9770 | 9760 | 356 |
| 489 | 20240808 | 103900 | 13251924510 | 9760 | 9760 | 9760 | 9740 | 2096 |
| 490 | 20240808 | 103800 | 13231484940 | 9750 | 9750 | 9770 | 9750 | 1251 |
| 491 | 20240808 | 103700 | 13219277590 | 9740 | 9760 | 9770 | 9740 | 2201 |
| 492 | 20240808 | 103600 | 13197825000 | 9770 | 9770 | 9770 | 9760 | 1427 |
| 493 | 20240808 | 103500 | 13183893060 | 9770 | 9760 | 9780 | 9750 | 4332 |
| 494 | 20240808 | 103400 | 13141624140 | 9760 | 9740 | 9770 | 9720 | 5209 |
| 495 | 20240808 | 103300 | 13090895960 | 9740 | 9720 | 9740 | 9710 | 3758 |
| 496 | 20240808 | 103200 | 13054357400 | 9720 | 9720 | 9730 | 9710 | 1981 |
| 497 | 20240808 | 103100 | 13035109250 | 9720 | 9740 | 9740 | 9720 | 995 |
| 498 | 20240808 | 103000 | 13025432260 | 9730 | 9710 | 9740 | 9710 | 1291 |
| 499 | 20240808 | 102900 | 13012882090 | 9710 | 9730 | 9740 | 9710 | 2382 |
| 500 | 20240808 | 102800 | 12989719250 | 9740 | 9720 | 9740 | 9700 | 3890 |
| 501 | 20240808 | 102700 | 12951926620 | 9710 | 9730 | 9740 | 9710 | 1402 |
| 502 | 20240808 | 102600 | 12938296760 | 9720 | 9730 | 9730 | 9710 | 871 |
| 503 | 20240808 | 102500 | 12929826220 | 9730 | 9700 | 9730 | 9700 | 4957 |
| 504 | 20240808 | 102400 | 12881696450 | 9700 | 9700 | 9720 | 9690 | 6386 |
| 505 | 20240808 | 102300 | 12819742870 | 9710 | 9720 | 9720 | 9690 | 13793 |
| 506 | 20240808 | 102200 | 12685950450 | 9710 | 9750 | 9750 | 9710 | 5401 |
| 507 | 20240808 | 102100 | 12633432780 | 9750 | 9760 | 9760 | 9730 | 1199 |
| 508 | 20240808 | 102000 | 12621754990 | 9770 | 9740 | 9770 | 9720 | 3718 |
| 509 | 20240808 | 101900 | 12585562330 | 9740 | 9730 | 9740 | 9720 | 1305 |
| 510 | 20240808 | 101800 | 12572865630 | 9730 | 9790 | 9790 | 9720 | 9223 |
| 511 | 20240808 | 101700 | 12483040400 | 9790 | 9760 | 9790 | 9760 | 1957 |
| 512 | 20240808 | 101600 | 12463928050 | 9760 | 9760 | 9780 | 9760 | 880 |
| 513 | 20240808 | 101500 | 12455334280 | 9770 | 9770 | 9780 | 9760 | 1738 |
| 514 | 20240808 | 101400 | 12438358520 | 9770 | 9800 | 9800 | 9770 | 4009 |
| 515 | 20240808 | 101300 | 12399163680 | 9790 | 9780 | 9800 | 9780 | 8668 |
| 516 | 20240808 | 101200 | 12314320310 | 9780 | 9760 | 9780 | 9760 | 1251 |
| 517 | 20240808 | 101100 | 12302108830 | 9760 | 9750 | 9780 | 9750 | 2201 |
| 518 | 20240808 | 101000 | 12280613250 | 9750 | 9750 | 9770 | 9740 | 2533 |
| 519 | 20240808 | 100900 | 12255914030 | 9750 | 9760 | 9760 | 9740 | 2994 |
| 520 | 20240808 | 100800 | 12226731930 | 9760 | 9760 | 9770 | 9750 | 2702 |
| 521 | 20240808 | 100700 | 12200374020 | 9760 | 9760 | 9770 | 9760 | 1898 |
| 522 | 20240808 | 100600 | 12181846320 | 9760 | 9730 | 9760 | 9710 | 8870 |
| 523 | 20240808 | 100500 | 12095596340 | 9720 | 9750 | 9750 | 9720 | 9019 |
| 524 | 20240808 | 100400 | 12007855940 | 9740 | 9760 | 9780 | 9730 | 13576 |
| 525 | 20240808 | 100300 | 11875453610 | 9760 | 9800 | 9800 | 9760 | 5557 |
| 526 | 20240808 | 100200 | 11821152560 | 9800 | 9790 | 9810 | 9780 | 5069 |
| 527 | 20240808 | 100100 | 11771541890 | 9790 | 9800 | 9820 | 9790 | 4378 |
| 528 | 20240808 | 100000 | 11728660660 | 9800 | 9840 | 9840 | 9800 | 5827 |
| 529 | 20240808 | 095900 | 11671416300 | 9840 | 9840 | 9850 | 9830 | 1970 |
| 530 | 20240808 | 095800 | 11652025230 | 9850 | 9840 | 9860 | 9840 | 1873 |
| 531 | 20240808 | 095700 | 11633577310 | 9840 | 9850 | 9850 | 9810 | 5041 |
| 532 | 20240808 | 095600 | 11583993330 | 9850 | 9870 | 9870 | 9840 | 1609 |
| 533 | 20240808 | 095500 | 11568145080 | 9860 | 9870 | 9870 | 9830 | 2721 |
| 534 | 20240808 | 095400 | 11541322790 | 9870 | 9840 | 9870 | 9820 | 2187 |
| 535 | 20240808 | 095300 | 11519813190 | 9830 | 9770 | 9840 | 9770 | 5658 |
| 536 | 20240808 | 095200 | 11464258670 | 9770 | 9840 | 9860 | 9770 | 16470 |
| 537 | 20240808 | 095100 | 11302714540 | 9840 | 9870 | 9870 | 9840 | 2454 |
| 538 | 20240808 | 095000 | 11278543100 | 9870 | 9860 | 9870 | 9830 | 6439 |
| 539 | 20240808 | 094900 | 11215160710 | 9860 | 9880 | 9890 | 9850 | 8231 |
| 540 | 20240808 | 094800 | 11133930570 | 9890 | 9900 | 9910 | 9880 | 7044 |
| 541 | 20240808 | 094700 | 11064226660 | 9890 | 9910 | 9910 | 9890 | 10568 |
| 542 | 20240808 | 094600 | 10959588470 | 9910 | 9900 | 9920 | 9870 | 13910 |
| 543 | 20240808 | 094500 | 10821925540 | 9900 | 9860 | 9940 | 9860 | 25883 |
| 544 | 20240808 | 094400 | 10565873470 | 9860 | 9800 | 9870 | 9800 | 11888 |
| 545 | 20240808 | 094300 | 10449114610 | 9800 | 9810 | 9820 | 9790 | 13593 |
| 546 | 20240808 | 094200 | 10315819420 | 9800 | 9770 | 9820 | 9760 | 6660 |
| 547 | 20240808 | 094100 | 10250636160 | 9770 | 9750 | 9790 | 9740 | 5855 |
| 548 | 20240808 | 094000 | 10193456830 | 9750 | 9730 | 9750 | 9690 | 7717 |
| 549 | 20240808 | 093900 | 10118562900 | 9720 | 9680 | 9740 | 9660 | 28471 |
| 550 | 20240808 | 093800 | 9842769810 | 9670 | 9710 | 9720 | 9660 | 45138 |
| 551 | 20240808 | 093700 | 9405316860 | 9710 | 9740 | 9770 | 9710 | 12180 |
| 552 | 20240808 | 093600 | 9286819950 | 9750 | 9740 | 9770 | 9720 | 12772 |
| 553 | 20240808 | 093500 | 9162279180 | 9720 | 9760 | 9760 | 9720 | 14506 |
| 554 | 20240808 | 093400 | 9021075460 | 9760 | 9830 | 9840 | 9710 | 50671 |
| 555 | 20240808 | 093300 | 8527077500 | 9830 | 9850 | 9860 | 9820 | 9868 |
| 556 | 20240808 | 093200 | 8429957520 | 9850 | 9800 | 9850 | 9800 | 7435 |
| 557 | 20240808 | 093100 | 8357012740 | 9800 | 9830 | 9830 | 9780 | 9765 |
| 558 | 20240808 | 093000 | 8261186040 | 9830 | 9690 | 9890 | 9660 | 54389 |
| 559 | 20240808 | 092900 | 7728361330 | 9700 | 9900 | 9910 | 9630 | 123533 |
| 560 | 20240808 | 092800 | 6521432180 | 9900 | 9980 | 9990 | 9900 | 38348 |
| 561 | 20240808 | 092700 | 6140647480 | 9970 | 9960 | 10000 | 9960 | 2505 |
| 562 | 20240808 | 092600 | 6115677100 | 9960 | 9970 | 9980 | 9950 | 8752 |
| 563 | 20240808 | 092500 | 6028526120 | 9960 | 9980 | 9990 | 9960 | 8405 |
| 564 | 20240808 | 092400 | 5944716390 | 9980 | 10020 | 10030 | 9970 | 5146 |
| 565 | 20240808 | 092300 | 5893292160 | 10010 | 9980 | 10070 | 9970 | 9694 |
| 566 | 20240808 | 092200 | 5796160820 | 9980 | 9960 | 10010 | 9950 | 13951 |
| 567 | 20240808 | 092100 | 5656922230 | 9960 | 9980 | 9980 | 9930 | 31875 |
| 568 | 20240808 | 092000 | 5339650090 | 9980 | 10000 | 10010 | 9970 | 9363 |
| 569 | 20240808 | 091900 | 5246115010 | 10000 | 10040 | 10040 | 10000 | 11322 |
| 570 | 20240808 | 091800 | 5132755980 | 10040 | 10030 | 10090 | 10030 | 4986 |
| 571 | 20240808 | 091700 | 5082654850 | 10030 | 10120 | 10130 | 10020 | 10085 |
| 572 | 20240808 | 091600 | 4981156080 | 10130 | 10100 | 10130 | 10090 | 3948 |
| 573 | 20240808 | 091500 | 4941274950 | 10100 | 10110 | 10130 | 10090 | 11205 |
| 574 | 20240808 | 091400 | 4828064800 | 10110 | 10140 | 10150 | 10080 | 12581 |
| 575 | 20240808 | 091300 | 4700733750 | 10130 | 10070 | 10150 | 10040 | 18621 |
| 576 | 20240808 | 091200 | 4512507200 | 10060 | 10090 | 10100 | 10020 | 7795 |
| 577 | 20240808 | 091100 | 4434079790 | 10080 | 10080 | 10160 | 10070 | 30935 |
| 578 | 20240808 | 091000 | 4121162360 | 10080 | 9950 | 10090 | 9940 | 23850 |
| 579 | 20240808 | 090900 | 3882350940 | 9950 | 9960 | 9980 | 9940 | 17275 |
| 580 | 20240808 | 090800 | 3710320670 | 9960 | 9960 | 10000 | 9940 | 22294 |
| 581 | 20240808 | 090700 | 3488286300 | 9970 | 9980 | 10000 | 9930 | 42834 |
| 582 | 20240808 | 090600 | 3061617380 | 9980 | 10020 | 10040 | 9970 | 22039 |
| 583 | 20240808 | 090500 | 2841271430 | 10010 | 10000 | 10040 | 9980 | 19571 |
| 584 | 20240808 | 090400 | 2645656690 | 10000 | 10070 | 10080 | 10000 | 24745 |
| 585 | 20240808 | 090300 | 2397863770 | 10080 | 10050 | 10110 | 9990 | 29140 |
| 586 | 20240808 | 090200 | 2105430960 | 10040 | 10080 | 10090 | 10040 | 28845 |
| 587 | 20240808 | 090100 | 1815074360 | 10080 | 10080 | 10200 | 10070 | 63841 |
| 588 | 20240808 | 090000 | 1168693960 | 10080 | 10040 | 10080 | 9950 | 105154 |