30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 3 | 20240812 | 184500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240812 | 184400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240812 | 184300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240812 | 184200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240812 | 184100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240812 | 184000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240812 | 183900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240812 | 183800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240812 | 183700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240812 | 183600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240812 | 183500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240812 | 183400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240812 | 183300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240812 | 183200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240812 | 183100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240812 | 183000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240812 | 182900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240812 | 182800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240812 | 182700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240812 | 182600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240812 | 182500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240812 | 182400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240812 | 182300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240812 | 182200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240812 | 182100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240812 | 182000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240812 | 181900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240812 | 181800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240812 | 181700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240812 | 181600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 33 | 20240812 | 181500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240812 | 181400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240812 | 181300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240812 | 181200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240812 | 181100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240812 | 181000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240812 | 180900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240812 | 180800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240812 | 180700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240812 | 180600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240812 | 180500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240812 | 180400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240812 | 180300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240812 | 180200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240812 | 180100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240812 | 180000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240812 | 175900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240812 | 175800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240812 | 175700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240812 | 175600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240812 | 175500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240812 | 175400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240812 | 175300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240812 | 175200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240812 | 175100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240812 | 175000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240812 | 174900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240812 | 174800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240812 | 174700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240812 | 174600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 63 | 20240812 | 174500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240812 | 174400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240812 | 174300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240812 | 174200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240812 | 174100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240812 | 174000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240812 | 173900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240812 | 173800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240812 | 173700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240812 | 173600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240812 | 173500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240812 | 173400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240812 | 173300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240812 | 173200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240812 | 173100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240812 | 173000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240812 | 172900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240812 | 172800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240812 | 172700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240812 | 172600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240812 | 172500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240812 | 172400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240812 | 172300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240812 | 172200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240812 | 172100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240812 | 172000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240812 | 171900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240812 | 171800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240812 | 171700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240812 | 171600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 93 | 20240812 | 171500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240812 | 171400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240812 | 171300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240812 | 171200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240812 | 171100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240812 | 171000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240812 | 170900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240812 | 170800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240812 | 170700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240812 | 170600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240812 | 170500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240812 | 170400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240812 | 170300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240812 | 170200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240812 | 170100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240812 | 170000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240812 | 165900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240812 | 165800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240812 | 165700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240812 | 165600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240812 | 165500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240812 | 165400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240812 | 165300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240812 | 165200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240812 | 165100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240812 | 165000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240812 | 164900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240812 | 164800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240812 | 164700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240812 | 164600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 123 | 20240812 | 164500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240812 | 164400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240812 | 164300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240812 | 164200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240812 | 164100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240812 | 164000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240812 | 163900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240812 | 163800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240812 | 163700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240812 | 163600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240812 | 163500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240812 | 163400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240812 | 163300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240812 | 163200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240812 | 163100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240812 | 163000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240812 | 162900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240812 | 162800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240812 | 162700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240812 | 162600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240812 | 162500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240812 | 162400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240812 | 162300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240812 | 162200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240812 | 162100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240812 | 162000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240812 | 161900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240812 | 161800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240812 | 161700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240812 | 161600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 153 | 20240812 | 161500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240812 | 161400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240812 | 161300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240812 | 161200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240812 | 161100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240812 | 161000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240812 | 160900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240812 | 160800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240812 | 160700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240812 | 160600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240812 | 160500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240812 | 160400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240812 | 160300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240812 | 160200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240812 | 160100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240812 | 160000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240812 | 155900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240812 | 155800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240812 | 155700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240812 | 155600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240812 | 155500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240812 | 155400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240812 | 155300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240812 | 155200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240812 | 155100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240812 | 155000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240812 | 154900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240812 | 154800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240812 | 154700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240812 | 154600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 183 | 20240812 | 154500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240812 | 154400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240812 | 154300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240812 | 154200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240812 | 154100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240812 | 154000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240812 | 153900 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240812 | 153800 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240812 | 153700 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240812 | 153600 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240812 | 153500 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240812 | 153400 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240812 | 153300 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240812 | 153200 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240812 | 153100 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240812 | 153000 | 18406562810 | 9280 | 9280 | 9280 | 9280 | 55218 |
| 199 | 20240812 | 152900 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240812 | 152800 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240812 | 152700 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240812 | 152600 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240812 | 152500 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240812 | 152400 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240812 | 152300 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240812 | 152200 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240812 | 152100 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240812 | 152000 | 17894139770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240812 | 151900 | 17894139770 | 9310 | 9310 | 9310 | 9290 | 12887 |
| 210 | 20240812 | 151800 | 17774287590 | 9290 | 9310 | 9330 | 9290 | 22509 |
| 211 | 20240812 | 151700 | 17564821430 | 9310 | 9310 | 9320 | 9300 | 5633 |
| 212 | 20240812 | 151600 | 17512363800 | 9310 | 9320 | 9330 | 9290 | 12308 |
| 213 | 20240812 | 151500 | 17397876950 | 9300 | 9320 | 9330 | 9300 | 6472 |
| 214 | 20240812 | 151400 | 17337542440 | 9330 | 9300 | 9330 | 9280 | 16265 |
| 215 | 20240812 | 151300 | 17186103940 | 9290 | 9290 | 9300 | 9280 | 8352 |
| 216 | 20240812 | 151200 | 17108527230 | 9290 | 9300 | 9310 | 9290 | 4431 |
| 217 | 20240812 | 151100 | 17067326630 | 9290 | 9270 | 9290 | 9260 | 4681 |
| 218 | 20240812 | 151000 | 17023911620 | 9280 | 9290 | 9300 | 9270 | 9236 |
| 219 | 20240812 | 150900 | 16938206610 | 9300 | 9280 | 9300 | 9280 | 6403 |
| 220 | 20240812 | 150800 | 16878708980 | 9280 | 9270 | 9290 | 9260 | 5506 |
| 221 | 20240812 | 150700 | 16827660830 | 9280 | 9260 | 9280 | 9250 | 7122 |
| 222 | 20240812 | 150600 | 16761663300 | 9260 | 9250 | 9260 | 9250 | 2997 |
| 223 | 20240812 | 150500 | 16733919690 | 9250 | 9210 | 9260 | 9210 | 2962 |
| 224 | 20240812 | 150400 | 16706555460 | 9210 | 9240 | 9260 | 9210 | 8894 |
| 225 | 20240812 | 150300 | 16624471810 | 9240 | 9250 | 9270 | 9240 | 4693 |
| 226 | 20240812 | 150200 | 16581040530 | 9260 | 9280 | 9290 | 9260 | 5928 |
| 227 | 20240812 | 150100 | 16526089260 | 9270 | 9280 | 9280 | 9260 | 2056 |
| 228 | 20240812 | 150000 | 16507037890 | 9260 | 9260 | 9280 | 9240 | 2228 |
| 229 | 20240812 | 145900 | 16486413460 | 9240 | 9280 | 9280 | 9230 | 16301 |
| 230 | 20240812 | 145800 | 16335592830 | 9280 | 9300 | 9310 | 9280 | 8108 |
| 231 | 20240812 | 145700 | 16260297390 | 9300 | 9300 | 9310 | 9290 | 10208 |
| 232 | 20240812 | 145600 | 16165399710 | 9290 | 9290 | 9300 | 9280 | 1766 |
| 233 | 20240812 | 145500 | 16148998000 | 9290 | 9280 | 9300 | 9270 | 16379 |
| 234 | 20240812 | 145400 | 15997027260 | 9280 | 9330 | 9350 | 9280 | 32779 |
| 235 | 20240812 | 145300 | 15691648090 | 9310 | 9320 | 9340 | 9310 | 21282 |
| 236 | 20240812 | 145200 | 15493207060 | 9310 | 9290 | 9310 | 9290 | 4479 |
| 237 | 20240812 | 145100 | 15451550600 | 9290 | 9300 | 9310 | 9280 | 9338 |
| 238 | 20240812 | 145000 | 15364748720 | 9300 | 9300 | 9310 | 9290 | 13336 |
| 239 | 20240812 | 144900 | 15240755880 | 9310 | 9290 | 9310 | 9280 | 11598 |
| 240 | 20240812 | 144800 | 15132927200 | 9290 | 9320 | 9350 | 9280 | 35321 |
| 241 | 20240812 | 144700 | 14803694930 | 9320 | 9290 | 9320 | 9290 | 15223 |
| 242 | 20240812 | 144600 | 14661966110 | 9300 | 9270 | 9340 | 9270 | 39742 |
| 243 | 20240812 | 144500 | 14292234350 | 9260 | 9230 | 9280 | 9230 | 9420 |
| 244 | 20240812 | 144400 | 14205045330 | 9230 | 9230 | 9230 | 9210 | 3417 |
| 245 | 20240812 | 144300 | 14173523290 | 9220 | 9230 | 9250 | 9220 | 3404 |
| 246 | 20240812 | 144200 | 14142086800 | 9240 | 9230 | 9260 | 9230 | 6309 |
| 247 | 20240812 | 144100 | 14083741700 | 9250 | 9240 | 9250 | 9210 | 10504 |
| 248 | 20240812 | 144000 | 13986787550 | 9240 | 9230 | 9270 | 9220 | 21105 |
| 249 | 20240812 | 143900 | 13791593010 | 9230 | 9170 | 9230 | 9170 | 11484 |
| 250 | 20240812 | 143800 | 13685917850 | 9170 | 9180 | 9180 | 9170 | 1770 |
| 251 | 20240812 | 143700 | 13669680460 | 9180 | 9180 | 9180 | 9140 | 8635 |
| 252 | 20240812 | 143600 | 13590507030 | 9180 | 9150 | 9180 | 9150 | 1716 |
| 253 | 20240812 | 143500 | 13574788220 | 9150 | 9140 | 9170 | 9140 | 4868 |
| 254 | 20240812 | 143400 | 13530245600 | 9120 | 9120 | 9130 | 9120 | 4460 |
| 255 | 20240812 | 143300 | 13489542720 | 9120 | 9130 | 9130 | 9110 | 2058 |
| 256 | 20240812 | 143200 | 13470781570 | 9120 | 9110 | 9140 | 9110 | 6876 |
| 257 | 20240812 | 143100 | 13408062150 | 9110 | 9100 | 9110 | 9090 | 704 |
| 258 | 20240812 | 143000 | 13401654560 | 9100 | 9090 | 9100 | 9090 | 2044 |
| 259 | 20240812 | 142900 | 13383072220 | 9080 | 9060 | 9090 | 9060 | 3226 |
| 260 | 20240812 | 142800 | 13353793750 | 9060 | 9060 | 9080 | 9060 | 615 |
| 261 | 20240812 | 142700 | 13348221830 | 9050 | 9080 | 9080 | 9050 | 5432 |
| 262 | 20240812 | 142600 | 13298996430 | 9080 | 9090 | 9090 | 9080 | 157 |
| 263 | 20240812 | 142500 | 13297570720 | 9090 | 9080 | 9090 | 9070 | 1853 |
| 264 | 20240812 | 142400 | 13280744930 | 9080 | 9080 | 9080 | 9060 | 802 |
| 265 | 20240812 | 142300 | 13273467710 | 9080 | 9090 | 9090 | 9070 | 1478 |
| 266 | 20240812 | 142200 | 13260057860 | 9080 | 9090 | 9100 | 9080 | 754 |
| 267 | 20240812 | 142100 | 13253208460 | 9090 | 9090 | 9090 | 9080 | 1606 |
| 268 | 20240812 | 142000 | 13238619920 | 9080 | 9110 | 9120 | 9080 | 2625 |
| 269 | 20240812 | 141900 | 13214738540 | 9120 | 9060 | 9130 | 9060 | 4599 |
| 270 | 20240812 | 141800 | 13172912950 | 9060 | 9060 | 9070 | 9060 | 1485 |
| 271 | 20240812 | 141700 | 13159457500 | 9070 | 9060 | 9070 | 9060 | 635 |
| 272 | 20240812 | 141600 | 13153699880 | 9050 | 9070 | 9080 | 9050 | 1134 |
| 273 | 20240812 | 141500 | 13143417170 | 9070 | 9050 | 9070 | 9050 | 3163 |
| 274 | 20240812 | 141400 | 13114776250 | 9060 | 9040 | 9060 | 9030 | 1614 |
| 275 | 20240812 | 141300 | 13100186160 | 9050 | 9070 | 9080 | 9010 | 11804 |
| 276 | 20240812 | 141200 | 12993539160 | 9070 | 9050 | 9070 | 9040 | 2117 |
| 277 | 20240812 | 141100 | 12974351670 | 9050 | 9040 | 9050 | 9040 | 471 |
| 278 | 20240812 | 141000 | 12970089780 | 9050 | 9050 | 9060 | 9030 | 2291 |
| 279 | 20240812 | 140900 | 12949395690 | 9030 | 9040 | 9070 | 9030 | 3926 |
| 280 | 20240812 | 140800 | 12913895110 | 9040 | 9050 | 9050 | 9010 | 7568 |
| 281 | 20240812 | 140700 | 12845587840 | 9040 | 9060 | 9070 | 9040 | 2568 |
| 282 | 20240812 | 140600 | 12822361910 | 9060 | 9080 | 9080 | 9050 | 5555 |
| 283 | 20240812 | 140500 | 12772057620 | 9090 | 9090 | 9090 | 9080 | 672 |
| 284 | 20240812 | 140400 | 12765951540 | 9090 | 9090 | 9100 | 9050 | 14283 |
| 285 | 20240812 | 140300 | 12636421260 | 9100 | 9080 | 9100 | 9080 | 867 |
| 286 | 20240812 | 140200 | 12628542750 | 9080 | 9100 | 9100 | 9080 | 3548 |
| 287 | 20240812 | 140100 | 12596278190 | 9100 | 9090 | 9120 | 9090 | 3174 |
| 288 | 20240812 | 140000 | 12567413010 | 9100 | 9110 | 9120 | 9100 | 1410 |
| 289 | 20240812 | 135900 | 12554579590 | 9110 | 9110 | 9110 | 9100 | 1589 |
| 290 | 20240812 | 135800 | 12540113640 | 9120 | 9120 | 9120 | 9110 | 1443 |
| 291 | 20240812 | 135700 | 12526964140 | 9120 | 9130 | 9130 | 9110 | 2777 |
| 292 | 20240812 | 135600 | 12501638060 | 9130 | 9120 | 9130 | 9100 | 11200 |
| 293 | 20240812 | 135500 | 12399647080 | 9130 | 9140 | 9140 | 9120 | 6355 |
| 294 | 20240812 | 135400 | 12341646580 | 9140 | 9140 | 9150 | 9140 | 919 |
| 295 | 20240812 | 135300 | 12333245350 | 9150 | 9140 | 9150 | 9140 | 181 |
| 296 | 20240812 | 135200 | 12331589700 | 9150 | 9130 | 9150 | 9130 | 795 |
| 297 | 20240812 | 135100 | 12324330890 | 9130 | 9150 | 9150 | 9130 | 3912 |
| 298 | 20240812 | 135000 | 12288552280 | 9150 | 9160 | 9160 | 9150 | 718 |
| 299 | 20240812 | 134900 | 12281975910 | 9170 | 9170 | 9170 | 9160 | 653 |
| 300 | 20240812 | 134800 | 12275989740 | 9170 | 9180 | 9190 | 9170 | 1974 |
| 301 | 20240812 | 134700 | 12257871380 | 9170 | 9200 | 9200 | 9170 | 3256 |
| 302 | 20240812 | 134600 | 12227937640 | 9190 | 9180 | 9190 | 9180 | 1208 |
| 303 | 20240812 | 134500 | 12216842590 | 9180 | 9150 | 9180 | 9150 | 345 |
| 304 | 20240812 | 134400 | 12213679660 | 9150 | 9170 | 9170 | 9150 | 132 |
| 305 | 20240812 | 134300 | 12212469800 | 9160 | 9150 | 9170 | 9150 | 673 |
| 306 | 20240812 | 134200 | 12206310690 | 9150 | 9150 | 9170 | 9150 | 2415 |
| 307 | 20240812 | 134100 | 12184202380 | 9150 | 9170 | 9170 | 9150 | 3319 |
| 308 | 20240812 | 134000 | 12153797720 | 9170 | 9160 | 9170 | 9160 | 495 |
| 309 | 20240812 | 133900 | 12149263510 | 9160 | 9170 | 9180 | 9160 | 2345 |
| 310 | 20240812 | 133800 | 12127782470 | 9160 | 9170 | 9170 | 9160 | 746 |
| 311 | 20240812 | 133700 | 12120947290 | 9190 | 9170 | 9190 | 9160 | 1095 |
| 312 | 20240812 | 133600 | 12110902830 | 9170 | 9180 | 9200 | 9170 | 3217 |
| 313 | 20240812 | 133500 | 12081362210 | 9190 | 9190 | 9200 | 9180 | 2646 |
| 314 | 20240812 | 133400 | 12057050020 | 9190 | 9150 | 9190 | 9150 | 2016 |
| 315 | 20240812 | 133300 | 12038553940 | 9150 | 9130 | 9160 | 9120 | 2478 |
| 316 | 20240812 | 133200 | 12015885770 | 9130 | 9140 | 9150 | 9120 | 3904 |
| 317 | 20240812 | 133100 | 11980245360 | 9140 | 9130 | 9150 | 9130 | 2466 |
| 318 | 20240812 | 133000 | 11957727140 | 9130 | 9170 | 9180 | 9130 | 5442 |
| 319 | 20240812 | 132900 | 11907948860 | 9170 | 9170 | 9180 | 9170 | 571 |
| 320 | 20240812 | 132800 | 11902711550 | 9170 | 9180 | 9180 | 9170 | 497 |
| 321 | 20240812 | 132700 | 11898153080 | 9180 | 9180 | 9190 | 9180 | 921 |
| 322 | 20240812 | 132600 | 11889697330 | 9180 | 9190 | 9200 | 9180 | 1625 |
| 323 | 20240812 | 132500 | 11874776790 | 9190 | 9200 | 9200 | 9180 | 1668 |
| 324 | 20240812 | 132400 | 11859449390 | 9200 | 9200 | 9200 | 9190 | 97 |
| 325 | 20240812 | 132300 | 11858557400 | 9200 | 9210 | 9220 | 9200 | 3850 |
| 326 | 20240812 | 132200 | 11823112780 | 9220 | 9220 | 9220 | 9210 | 4982 |
| 327 | 20240812 | 132100 | 11777201750 | 9220 | 9210 | 9220 | 9200 | 4193 |
| 328 | 20240812 | 132000 | 11738579560 | 9210 | 9210 | 9220 | 9190 | 5419 |
| 329 | 20240812 | 131900 | 11688697800 | 9210 | 9150 | 9210 | 9150 | 7074 |
| 330 | 20240812 | 131800 | 11623707120 | 9150 | 9150 | 9160 | 9150 | 913 |
| 331 | 20240812 | 131700 | 11615352150 | 9150 | 9150 | 9160 | 9150 | 927 |
| 332 | 20240812 | 131600 | 11606870070 | 9150 | 9170 | 9170 | 9140 | 1296 |
| 333 | 20240812 | 131500 | 11595003220 | 9170 | 9150 | 9170 | 9140 | 3047 |
| 334 | 20240812 | 131400 | 11567096270 | 9160 | 9150 | 9160 | 9140 | 1354 |
| 335 | 20240812 | 131300 | 11554709560 | 9150 | 9150 | 9170 | 9140 | 2500 |
| 336 | 20240812 | 131200 | 11531835350 | 9140 | 9140 | 9150 | 9130 | 2292 |
| 337 | 20240812 | 131100 | 11510882240 | 9140 | 9130 | 9140 | 9130 | 727 |
| 338 | 20240812 | 131000 | 11504240050 | 9130 | 9120 | 9140 | 9110 | 1021 |
| 339 | 20240812 | 130900 | 11494932230 | 9110 | 9130 | 9130 | 9110 | 4097 |
| 340 | 20240812 | 130800 | 11457579550 | 9130 | 9120 | 9150 | 9120 | 1124 |
| 341 | 20240812 | 130700 | 11447324500 | 9120 | 9120 | 9130 | 9110 | 4006 |
| 342 | 20240812 | 130600 | 11410789610 | 9150 | 9130 | 9160 | 9120 | 1191 |
| 343 | 20240812 | 130500 | 11399924360 | 9120 | 9140 | 9150 | 9120 | 2498 |
| 344 | 20240812 | 130400 | 11377102920 | 9140 | 9160 | 9170 | 9120 | 8523 |
| 345 | 20240812 | 130300 | 11299204960 | 9160 | 9190 | 9190 | 9160 | 5610 |
| 346 | 20240812 | 130200 | 11247745510 | 9190 | 9170 | 9190 | 9170 | 848 |
| 347 | 20240812 | 130100 | 11239962330 | 9170 | 9160 | 9170 | 9150 | 1624 |
| 348 | 20240812 | 130000 | 11225080870 | 9160 | 9150 | 9160 | 9150 | 2031 |
| 349 | 20240812 | 125900 | 11206496500 | 9150 | 9190 | 9190 | 9150 | 5780 |
| 350 | 20240812 | 125800 | 11153507000 | 9190 | 9180 | 9190 | 9170 | 1460 |
| 351 | 20240812 | 125700 | 11140103110 | 9170 | 9180 | 9180 | 9160 | 4309 |
| 352 | 20240812 | 125600 | 11100597840 | 9180 | 9190 | 9190 | 9160 | 7728 |
| 353 | 20240812 | 125500 | 11029702550 | 9190 | 9190 | 9190 | 9180 | 4777 |
| 354 | 20240812 | 125400 | 10985825900 | 9190 | 9190 | 9200 | 9180 | 3327 |
| 355 | 20240812 | 125300 | 10955259340 | 9190 | 9230 | 9230 | 9190 | 6797 |
| 356 | 20240812 | 125200 | 10892721470 | 9220 | 9240 | 9240 | 9220 | 344 |
| 357 | 20240812 | 125100 | 10889548500 | 9230 | 9220 | 9260 | 9220 | 9023 |
| 358 | 20240812 | 125000 | 10806171990 | 9220 | 9220 | 9220 | 9210 | 973 |
| 359 | 20240812 | 124900 | 10797206320 | 9220 | 9210 | 9220 | 9200 | 3891 |
| 360 | 20240812 | 124800 | 10761399650 | 9210 | 9200 | 9220 | 9200 | 1211 |
| 361 | 20240812 | 124700 | 10750250810 | 9200 | 9200 | 9210 | 9190 | 2262 |
| 362 | 20240812 | 124600 | 10729438250 | 9210 | 9210 | 9210 | 9210 | 1505 |
| 363 | 20240812 | 124500 | 10715577200 | 9210 | 9190 | 9210 | 9190 | 3422 |
| 364 | 20240812 | 124400 | 10684075730 | 9190 | 9190 | 9190 | 9180 | 1476 |
| 365 | 20240812 | 124300 | 10670516100 | 9190 | 9190 | 9210 | 9180 | 1699 |
| 366 | 20240812 | 124200 | 10654902400 | 9190 | 9210 | 9210 | 9180 | 1292 |
| 367 | 20240812 | 124100 | 10643028830 | 9180 | 9180 | 9200 | 9180 | 4264 |
| 368 | 20240812 | 124000 | 10603871590 | 9180 | 9190 | 9200 | 9180 | 3453 |
| 369 | 20240812 | 123900 | 10572148740 | 9200 | 9210 | 9220 | 9180 | 2790 |
| 370 | 20240812 | 123800 | 10546500960 | 9210 | 9220 | 9220 | 9190 | 825 |
| 371 | 20240812 | 123700 | 10538917700 | 9210 | 9210 | 9220 | 9200 | 2451 |
| 372 | 20240812 | 123600 | 10516348830 | 9210 | 9220 | 9230 | 9200 | 3085 |
| 373 | 20240812 | 123500 | 10487926600 | 9220 | 9220 | 9220 | 9200 | 2342 |
| 374 | 20240812 | 123400 | 10466339770 | 9200 | 9210 | 9220 | 9200 | 5487 |
| 375 | 20240812 | 123300 | 10415798520 | 9220 | 9220 | 9220 | 9210 | 3366 |
| 376 | 20240812 | 123200 | 10384788270 | 9200 | 9220 | 9250 | 9200 | 11786 |
| 377 | 20240812 | 123100 | 10276183810 | 9220 | 9190 | 9220 | 9180 | 3438 |
| 378 | 20240812 | 123000 | 10244584460 | 9190 | 9220 | 9220 | 9190 | 6732 |
| 379 | 20240812 | 122900 | 10182644700 | 9230 | 9200 | 9260 | 9190 | 23560 |
| 380 | 20240812 | 122800 | 9965581630 | 9170 | 9220 | 9230 | 9170 | 11899 |
| 381 | 20240812 | 122700 | 9856119900 | 9220 | 9230 | 9240 | 9210 | 7043 |
| 382 | 20240812 | 122600 | 9791140250 | 9230 | 9220 | 9230 | 9210 | 3711 |
| 383 | 20240812 | 122500 | 9756948890 | 9220 | 9180 | 9240 | 9180 | 6498 |
| 384 | 20240812 | 122400 | 9697039330 | 9180 | 9220 | 9250 | 9160 | 19425 |
| 385 | 20240812 | 122300 | 9518242970 | 9220 | 9270 | 9280 | 9190 | 32171 |
| 386 | 20240812 | 122200 | 9221026100 | 9260 | 9210 | 9270 | 9200 | 37154 |
| 387 | 20240812 | 122100 | 8877795510 | 9210 | 9190 | 9220 | 9180 | 44912 |
| 388 | 20240812 | 122000 | 8464549530 | 9190 | 9140 | 9190 | 9140 | 17737 |
| 389 | 20240812 | 121900 | 8301996050 | 9130 | 9110 | 9140 | 9110 | 1573 |
| 390 | 20240812 | 121800 | 8287644780 | 9110 | 9100 | 9120 | 9100 | 2100 |
| 391 | 20240812 | 121700 | 8268512050 | 9100 | 9100 | 9110 | 9100 | 2471 |
| 392 | 20240812 | 121600 | 8246024400 | 9110 | 9130 | 9130 | 9110 | 7611 |
| 393 | 20240812 | 121500 | 8176634510 | 9130 | 9110 | 9130 | 9110 | 1983 |
| 394 | 20240812 | 121400 | 8158553840 | 9110 | 9090 | 9110 | 9090 | 537 |
| 395 | 20240812 | 121300 | 8153664790 | 9090 | 9090 | 9100 | 9090 | 1700 |
| 396 | 20240812 | 121200 | 8138208940 | 9100 | 9100 | 9110 | 9090 | 3156 |
| 397 | 20240812 | 121100 | 8109489380 | 9110 | 9120 | 9120 | 9100 | 482 |
| 398 | 20240812 | 121000 | 8105097210 | 9120 | 9110 | 9120 | 9110 | 1102 |
| 399 | 20240812 | 120900 | 8095052200 | 9110 | 9130 | 9130 | 9100 | 1469 |
| 400 | 20240812 | 120800 | 8081668580 | 9130 | 9100 | 9130 | 9090 | 5364 |
| 401 | 20240812 | 120700 | 8032752990 | 9100 | 9100 | 9100 | 9090 | 1799 |
| 402 | 20240812 | 120600 | 8016394980 | 9100 | 9080 | 9110 | 9080 | 4552 |
| 403 | 20240812 | 120500 | 7975057080 | 9090 | 9100 | 9100 | 9070 | 2820 |
| 404 | 20240812 | 120400 | 7949439380 | 9100 | 9100 | 9100 | 9080 | 4198 |
| 405 | 20240812 | 120300 | 7911267270 | 9100 | 9110 | 9110 | 9090 | 3765 |
| 406 | 20240812 | 120200 | 7877000200 | 9110 | 9080 | 9110 | 9070 | 1940 |
| 407 | 20240812 | 120100 | 7859349150 | 9080 | 9100 | 9110 | 9060 | 14044 |
| 408 | 20240812 | 120000 | 7731720180 | 9100 | 9120 | 9150 | 9100 | 17647 |
| 409 | 20240812 | 115900 | 7570735940 | 9110 | 9140 | 9150 | 9090 | 6349 |
| 410 | 20240812 | 115800 | 7512817170 | 9150 | 9080 | 9170 | 9060 | 25904 |
| 411 | 20240812 | 115700 | 7276598130 | 9080 | 9070 | 9080 | 9050 | 2308 |
| 412 | 20240812 | 115600 | 7255661020 | 9060 | 9030 | 9060 | 9030 | 2007 |
| 413 | 20240812 | 115500 | 7237491760 | 9040 | 9030 | 9040 | 9030 | 301 |
| 414 | 20240812 | 115400 | 7234772850 | 9040 | 9030 | 9040 | 9030 | 771 |
| 415 | 20240812 | 115300 | 7227810640 | 9030 | 9030 | 9030 | 9010 | 869 |
| 416 | 20240812 | 115200 | 7219980840 | 9010 | 9040 | 9040 | 9010 | 103 |
| 417 | 20240812 | 115100 | 7219050810 | 9040 | 9030 | 9040 | 8990 | 2133 |
| 418 | 20240812 | 115000 | 7199847930 | 9030 | 9040 | 9040 | 9030 | 180 |
| 419 | 20240812 | 114900 | 7198222440 | 9040 | 9050 | 9060 | 9020 | 5497 |
| 420 | 20240812 | 114800 | 7148567920 | 9060 | 9060 | 9060 | 9050 | 480 |
| 421 | 20240812 | 114700 | 7144222120 | 9050 | 9060 | 9060 | 9050 | 609 |
| 422 | 20240812 | 114600 | 7138710620 | 9040 | 9050 | 9060 | 9040 | 2207 |
| 423 | 20240812 | 114500 | 7118732310 | 9050 | 9050 | 9050 | 9040 | 251 |
| 424 | 20240812 | 114400 | 7116460790 | 9050 | 9040 | 9050 | 9040 | 522 |
| 425 | 20240812 | 114300 | 7111741860 | 9040 | 9040 | 9050 | 9040 | 147 |
| 426 | 20240812 | 114200 | 7110412910 | 9040 | 9050 | 9050 | 9040 | 590 |
| 427 | 20240812 | 114100 | 7105079300 | 9050 | 9040 | 9050 | 9040 | 289 |
| 428 | 20240812 | 114000 | 7102466700 | 9040 | 9030 | 9040 | 9030 | 1087 |
| 429 | 20240812 | 113900 | 7092642140 | 9040 | 9040 | 9040 | 9030 | 526 |
| 430 | 20240812 | 113800 | 7087892340 | 9040 | 9040 | 9040 | 9030 | 620 |
| 431 | 20240812 | 113700 | 7082292540 | 9030 | 9030 | 9040 | 9030 | 2167 |
| 432 | 20240812 | 113600 | 7062713650 | 9030 | 9030 | 9030 | 9030 | 446 |
| 433 | 20240812 | 113500 | 7058686270 | 9030 | 9020 | 9030 | 9020 | 547 |
| 434 | 20240812 | 113400 | 7053751500 | 9020 | 9010 | 9020 | 9010 | 170 |
| 435 | 20240812 | 113300 | 7052218660 | 9010 | 9000 | 9010 | 8990 | 522 |
| 436 | 20240812 | 113200 | 7047516520 | 9000 | 9000 | 9010 | 8990 | 429 |
| 437 | 20240812 | 113100 | 7043655330 | 9000 | 9020 | 9020 | 9000 | 573 |
| 438 | 20240812 | 113000 | 7038495470 | 9020 | 9020 | 9030 | 9010 | 1312 |
| 439 | 20240812 | 112900 | 7026659830 | 9020 | 9020 | 9030 | 9020 | 1161 |
| 440 | 20240812 | 112800 | 7016186950 | 9020 | 9000 | 9020 | 9000 | 1143 |
| 441 | 20240812 | 112700 | 7005899850 | 9030 | 9010 | 9030 | 8980 | 1783 |
| 442 | 20240812 | 112600 | 6989863500 | 9010 | 9040 | 9040 | 9010 | 1216 |
| 443 | 20240812 | 112500 | 6978904870 | 9040 | 9010 | 9040 | 9010 | 4043 |
| 444 | 20240812 | 112400 | 6942475170 | 9010 | 9010 | 9020 | 9000 | 575 |
| 445 | 20240812 | 112300 | 6937297310 | 9010 | 9000 | 9020 | 9000 | 659 |
| 446 | 20240812 | 112200 | 6931359760 | 9010 | 9030 | 9030 | 9000 | 1001 |
| 447 | 20240812 | 112100 | 6922343830 | 9030 | 9040 | 9050 | 9020 | 1028 |
| 448 | 20240812 | 112000 | 6913059890 | 9030 | 9040 | 9060 | 9030 | 2575 |
| 449 | 20240812 | 111900 | 6889757640 | 9040 | 9040 | 9050 | 9030 | 1235 |
| 450 | 20240812 | 111800 | 6878587270 | 9040 | 9000 | 9040 | 9000 | 3068 |
| 451 | 20240812 | 111700 | 6850892260 | 9010 | 9010 | 9010 | 9000 | 161 |
| 452 | 20240812 | 111600 | 6849441660 | 9010 | 9000 | 9010 | 9000 | 104 |
| 453 | 20240812 | 111500 | 6848505140 | 9010 | 9000 | 9010 | 9000 | 167 |
| 454 | 20240812 | 111400 | 6847002130 | 9010 | 9000 | 9010 | 8980 | 3560 |
| 455 | 20240812 | 111300 | 6815012820 | 9000 | 9020 | 9020 | 8990 | 2574 |
| 456 | 20240812 | 111200 | 6791831930 | 9030 | 9030 | 9030 | 9000 | 694 |
| 457 | 20240812 | 111100 | 6785580280 | 9030 | 9030 | 9030 | 9020 | 947 |
| 458 | 20240812 | 111000 | 6777034710 | 9030 | 9030 | 9030 | 9030 | 245 |
| 459 | 20240812 | 110900 | 6774822360 | 9030 | 9010 | 9030 | 9010 | 954 |
| 460 | 20240812 | 110800 | 6766222310 | 9010 | 9000 | 9010 | 8990 | 681 |
| 461 | 20240812 | 110700 | 6760094320 | 9000 | 9010 | 9010 | 9000 | 231 |
| 462 | 20240812 | 110600 | 6758015020 | 9000 | 9000 | 9010 | 9000 | 662 |
| 463 | 20240812 | 110500 | 6752054980 | 9000 | 9020 | 9030 | 8990 | 2676 |
| 464 | 20240812 | 110400 | 6727967840 | 9030 | 9040 | 9040 | 9020 | 951 |
| 465 | 20240812 | 110300 | 6719383400 | 9030 | 9020 | 9030 | 9010 | 4200 |
| 466 | 20240812 | 110200 | 6681532010 | 9020 | 9060 | 9060 | 9020 | 2207 |
| 467 | 20240812 | 110100 | 6661598740 | 9060 | 9060 | 9060 | 9050 | 1155 |
| 468 | 20240812 | 110000 | 6651137950 | 9060 | 9040 | 9070 | 9040 | 3358 |
| 469 | 20240812 | 105900 | 6620717670 | 9040 | 9040 | 9060 | 9030 | 1797 |
| 470 | 20240812 | 105800 | 6604466420 | 9040 | 9040 | 9040 | 9040 | 22 |
| 471 | 20240812 | 105700 | 6604267540 | 9040 | 9040 | 9050 | 9030 | 1414 |
| 472 | 20240812 | 105600 | 6591489330 | 9040 | 9050 | 9050 | 9040 | 359 |
| 473 | 20240812 | 105500 | 6588243950 | 9040 | 9030 | 9060 | 9030 | 1318 |
| 474 | 20240812 | 105400 | 6576314100 | 9040 | 9030 | 9060 | 9020 | 4721 |
| 475 | 20240812 | 105300 | 6533635510 | 9020 | 9020 | 9030 | 9010 | 959 |
| 476 | 20240812 | 105200 | 6524986200 | 9020 | 9020 | 9020 | 9010 | 694 |
| 477 | 20240812 | 105100 | 6518728970 | 9020 | 9020 | 9020 | 9020 | 736 |
| 478 | 20240812 | 105000 | 6512090250 | 9020 | 9010 | 9020 | 9010 | 1432 |
| 479 | 20240812 | 104900 | 6499187660 | 9010 | 8970 | 9010 | 8970 | 1793 |
| 480 | 20240812 | 104800 | 6483073360 | 8970 | 8970 | 8980 | 8970 | 1827 |
| 481 | 20240812 | 104700 | 6466685160 | 8970 | 8970 | 8980 | 8960 | 1890 |
| 482 | 20240812 | 104600 | 6449738640 | 8980 | 8970 | 8990 | 8960 | 2261 |
| 483 | 20240812 | 104500 | 6429466540 | 8970 | 8960 | 8980 | 8950 | 399 |
| 484 | 20240812 | 104400 | 6425888670 | 8960 | 8980 | 8980 | 8960 | 2003 |
| 485 | 20240812 | 104300 | 6407939550 | 8980 | 8990 | 8990 | 8960 | 1214 |
| 486 | 20240812 | 104200 | 6397047690 | 8990 | 8970 | 8990 | 8960 | 1848 |
| 487 | 20240812 | 104100 | 6380484330 | 8970 | 8980 | 8980 | 8960 | 655 |
| 488 | 20240812 | 104000 | 6374607990 | 8980 | 8970 | 8990 | 8970 | 1037 |
| 489 | 20240812 | 103900 | 6365297840 | 8970 | 9030 | 9030 | 8960 | 7727 |
| 490 | 20240812 | 103800 | 6295881170 | 9030 | 9030 | 9040 | 9000 | 727 |
| 491 | 20240812 | 103700 | 6289331730 | 9010 | 9050 | 9050 | 8990 | 7959 |
| 492 | 20240812 | 103600 | 6217589680 | 9050 | 9050 | 9050 | 9040 | 972 |
| 493 | 20240812 | 103500 | 6208795270 | 9050 | 9040 | 9050 | 9030 | 1527 |
| 494 | 20240812 | 103400 | 6194978530 | 9040 | 9040 | 9040 | 9030 | 2109 |
| 495 | 20240812 | 103300 | 6175913690 | 9030 | 9030 | 9040 | 9030 | 879 |
| 496 | 20240812 | 103200 | 6167974810 | 9040 | 9040 | 9040 | 9040 | 663 |
| 497 | 20240812 | 103100 | 6161981290 | 9050 | 9050 | 9050 | 9030 | 572 |
| 498 | 20240812 | 103000 | 6156805050 | 9050 | 9060 | 9060 | 9030 | 3487 |
| 499 | 20240812 | 102900 | 6125261590 | 9060 | 9030 | 9060 | 9030 | 2188 |
| 500 | 20240812 | 102800 | 6105465610 | 9040 | 9050 | 9050 | 9020 | 1448 |
| 501 | 20240812 | 102700 | 6092384810 | 9040 | 9040 | 9050 | 9030 | 1255 |
| 502 | 20240812 | 102600 | 6081040090 | 9040 | 9020 | 9040 | 9020 | 1496 |
| 503 | 20240812 | 102500 | 6067526960 | 9030 | 9030 | 9050 | 9030 | 2282 |
| 504 | 20240812 | 102400 | 6046910730 | 9050 | 9040 | 9050 | 9030 | 1252 |
| 505 | 20240812 | 102300 | 6035590610 | 9040 | 9040 | 9050 | 9010 | 4332 |
| 506 | 20240812 | 102200 | 5996458230 | 9040 | 9020 | 9070 | 9020 | 5263 |
| 507 | 20240812 | 102100 | 5948846310 | 9030 | 9030 | 9030 | 9010 | 1751 |
| 508 | 20240812 | 102000 | 5933050100 | 9020 | 8990 | 9020 | 8980 | 2974 |
| 509 | 20240812 | 101900 | 5906265860 | 8980 | 9000 | 9010 | 8980 | 1663 |
| 510 | 20240812 | 101800 | 5891324360 | 9000 | 9000 | 9010 | 9000 | 614 |
| 511 | 20240812 | 101700 | 5885797220 | 9000 | 9010 | 9020 | 9000 | 1051 |
| 512 | 20240812 | 101600 | 5876334170 | 9010 | 9020 | 9020 | 9000 | 991 |
| 513 | 20240812 | 101500 | 5867403820 | 9020 | 8990 | 9020 | 8980 | 1338 |
| 514 | 20240812 | 101400 | 5855353590 | 8980 | 9000 | 9000 | 8980 | 1135 |
| 515 | 20240812 | 101300 | 5845152910 | 9000 | 9000 | 9000 | 8970 | 1072 |
| 516 | 20240812 | 101200 | 5835527160 | 9000 | 8990 | 9010 | 8990 | 1757 |
| 517 | 20240812 | 101100 | 5819721670 | 8990 | 8990 | 8990 | 8960 | 551 |
| 518 | 20240812 | 101000 | 5814775600 | 8960 | 9010 | 9010 | 8960 | 1130 |
| 519 | 20240812 | 100900 | 5804644860 | 9000 | 9020 | 9020 | 8980 | 2458 |
| 520 | 20240812 | 100800 | 5782537120 | 9010 | 9020 | 9040 | 8940 | 47143 |
| 521 | 20240812 | 100700 | 5360620800 | 9030 | 9010 | 9030 | 9010 | 2468 |
| 522 | 20240812 | 100600 | 5338360970 | 9030 | 9020 | 9080 | 9010 | 9871 |
| 523 | 20240812 | 100500 | 5249030990 | 9020 | 9000 | 9020 | 9000 | 2851 |
| 524 | 20240812 | 100400 | 5223338330 | 9000 | 9000 | 9000 | 8980 | 2807 |
| 525 | 20240812 | 100300 | 5198115520 | 8990 | 9010 | 9020 | 8990 | 2151 |
| 526 | 20240812 | 100200 | 5178733250 | 9010 | 8980 | 9010 | 8980 | 3976 |
| 527 | 20240812 | 100100 | 5142954300 | 8980 | 8950 | 8990 | 8930 | 1319 |
| 528 | 20240812 | 100000 | 5131151270 | 8940 | 8930 | 8960 | 8930 | 2398 |
| 529 | 20240812 | 095900 | 5109723980 | 8930 | 8940 | 8940 | 8910 | 3708 |
| 530 | 20240812 | 095800 | 5076668720 | 8940 | 8950 | 8960 | 8920 | 7959 |
| 531 | 20240812 | 095700 | 5005571380 | 8960 | 8950 | 8960 | 8930 | 1223 |
| 532 | 20240812 | 095600 | 4994630720 | 8950 | 8950 | 8960 | 8930 | 872 |
| 533 | 20240812 | 095500 | 4986831570 | 8950 | 8980 | 8980 | 8930 | 5253 |
| 534 | 20240812 | 095400 | 4939846270 | 8980 | 8970 | 8980 | 8970 | 374 |
| 535 | 20240812 | 095300 | 4936488260 | 8980 | 9020 | 9020 | 8970 | 1945 |
| 536 | 20240812 | 095200 | 4919016530 | 9020 | 8970 | 9020 | 8970 | 4660 |
| 537 | 20240812 | 095100 | 4877078220 | 8980 | 8990 | 8990 | 8980 | 187 |
| 538 | 20240812 | 095000 | 4875398170 | 8990 | 8990 | 9000 | 8980 | 2425 |
| 539 | 20240812 | 094900 | 4853598750 | 8990 | 8980 | 8990 | 8980 | 909 |
| 540 | 20240812 | 094800 | 4845427100 | 8980 | 9000 | 9020 | 8980 | 1551 |
| 541 | 20240812 | 094700 | 4831464990 | 9010 | 8970 | 9020 | 8940 | 10721 |
| 542 | 20240812 | 094600 | 4735068220 | 8970 | 8960 | 8970 | 8950 | 899 |
| 543 | 20240812 | 094500 | 4727015480 | 8970 | 8970 | 8970 | 8960 | 822 |
| 544 | 20240812 | 094400 | 4719646550 | 8970 | 8940 | 8970 | 8940 | 1417 |
| 545 | 20240812 | 094300 | 4706960040 | 8940 | 8930 | 8940 | 8920 | 4284 |
| 546 | 20240812 | 094200 | 4668731680 | 8940 | 8940 | 8950 | 8930 | 206 |
| 547 | 20240812 | 094100 | 4666889120 | 8960 | 8950 | 8960 | 8930 | 3607 |
| 548 | 20240812 | 094000 | 4634617950 | 8940 | 8970 | 8970 | 8940 | 3174 |
| 549 | 20240812 | 093900 | 4606195960 | 8970 | 8970 | 8990 | 8960 | 3604 |
| 550 | 20240812 | 093800 | 4573870420 | 8980 | 8950 | 8980 | 8930 | 4967 |
| 551 | 20240812 | 093700 | 4529372300 | 8950 | 8940 | 8950 | 8920 | 3433 |
| 552 | 20240812 | 093600 | 4498676210 | 8940 | 8930 | 8940 | 8910 | 4853 |
| 553 | 20240812 | 093500 | 4455318340 | 8930 | 8920 | 8930 | 8900 | 1287 |
| 554 | 20240812 | 093400 | 4443847600 | 8900 | 8900 | 8930 | 8890 | 1587 |
| 555 | 20240812 | 093300 | 4429701920 | 8890 | 8940 | 8940 | 8870 | 13684 |
| 556 | 20240812 | 093200 | 4307985900 | 8950 | 8940 | 8960 | 8930 | 6099 |
| 557 | 20240812 | 093100 | 4253411210 | 8950 | 8950 | 8950 | 8930 | 5383 |
| 558 | 20240812 | 093000 | 4205259990 | 8950 | 8900 | 8960 | 8890 | 12384 |
| 559 | 20240812 | 092900 | 4094676610 | 8890 | 8880 | 8900 | 8880 | 3235 |
| 560 | 20240812 | 092800 | 4065914780 | 8880 | 8880 | 8910 | 8880 | 4590 |
| 561 | 20240812 | 092700 | 4025102340 | 8890 | 8890 | 8900 | 8870 | 4547 |
| 562 | 20240812 | 092600 | 3984737190 | 8900 | 8910 | 8920 | 8870 | 4233 |
| 563 | 20240812 | 092500 | 3947121380 | 8920 | 8910 | 8930 | 8900 | 2025 |
| 564 | 20240812 | 092400 | 3929088600 | 8910 | 8940 | 8950 | 8880 | 11801 |
| 565 | 20240812 | 092300 | 3823921680 | 8940 | 8920 | 8940 | 8910 | 4013 |
| 566 | 20240812 | 092200 | 3788080590 | 8920 | 8940 | 8950 | 8920 | 5391 |
| 567 | 20240812 | 092100 | 3739910670 | 8940 | 8880 | 9000 | 8870 | 22161 |
| 568 | 20240812 | 092000 | 3542478030 | 8880 | 8880 | 8900 | 8860 | 21548 |
| 569 | 20240812 | 091900 | 3351238520 | 8880 | 8880 | 8920 | 8850 | 16738 |
| 570 | 20240812 | 091800 | 3202623980 | 8880 | 8920 | 8920 | 8870 | 14858 |
| 571 | 20240812 | 091700 | 3070529940 | 8900 | 8910 | 8940 | 8900 | 14408 |
| 572 | 20240812 | 091600 | 2942157950 | 8920 | 8940 | 8950 | 8910 | 14613 |
| 573 | 20240812 | 091500 | 2811781060 | 8940 | 8990 | 9000 | 8940 | 7198 |
| 574 | 20240812 | 091400 | 2747207720 | 9010 | 8980 | 9010 | 8960 | 5218 |
| 575 | 20240812 | 091300 | 2700394440 | 8960 | 9040 | 9040 | 8950 | 8136 |
| 576 | 20240812 | 091200 | 2627195630 | 9040 | 8990 | 9070 | 8990 | 6303 |
| 577 | 20240812 | 091100 | 2570373910 | 8990 | 9030 | 9040 | 8990 | 6000 |
| 578 | 20240812 | 091000 | 2516309210 | 9040 | 9070 | 9070 | 9030 | 1979 |
| 579 | 20240812 | 090900 | 2498416230 | 9040 | 9010 | 9070 | 9000 | 5747 |
| 580 | 20240812 | 090800 | 2446592980 | 9030 | 9120 | 9120 | 9020 | 10992 |
| 581 | 20240812 | 090700 | 2347011910 | 9120 | 9080 | 9140 | 9060 | 12020 |
| 582 | 20240812 | 090600 | 2237586210 | 9090 | 9080 | 9150 | 9050 | 17375 |
| 583 | 20240812 | 090500 | 2079502880 | 9100 | 9100 | 9110 | 9050 | 14700 |
| 584 | 20240812 | 090400 | 1945926660 | 9120 | 8910 | 9160 | 8910 | 37919 |
| 585 | 20240812 | 090300 | 1601770680 | 8910 | 8930 | 8990 | 8900 | 16678 |
| 586 | 20240812 | 090200 | 1452711400 | 8940 | 8890 | 8940 | 8870 | 31701 |
| 587 | 20240812 | 090100 | 1170671990 | 8880 | 8980 | 8990 | 8870 | 49430 |
| 588 | 20240812 | 090000 | 730451450 | 8950 | 9050 | 9080 | 8910 | 80071 |