30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 3 | 20240813 | 184500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240813 | 184400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240813 | 184300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240813 | 184200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240813 | 184100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240813 | 184000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240813 | 183900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240813 | 183800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240813 | 183700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240813 | 183600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240813 | 183500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240813 | 183400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240813 | 183300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240813 | 183200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240813 | 183100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240813 | 183000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240813 | 182900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240813 | 182800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240813 | 182700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240813 | 182600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240813 | 182500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240813 | 182400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240813 | 182300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240813 | 182200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240813 | 182100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240813 | 182000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240813 | 181900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240813 | 181800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240813 | 181700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240813 | 181600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 33 | 20240813 | 181500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240813 | 181400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240813 | 181300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240813 | 181200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240813 | 181100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240813 | 181000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240813 | 180900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240813 | 180800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240813 | 180700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240813 | 180600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240813 | 180500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240813 | 180400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240813 | 180300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240813 | 180200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240813 | 180100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240813 | 180000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240813 | 175900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240813 | 175800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240813 | 175700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240813 | 175600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240813 | 175500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240813 | 175400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240813 | 175300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240813 | 175200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240813 | 175100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240813 | 175000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240813 | 174900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240813 | 174800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240813 | 174700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240813 | 174600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 63 | 20240813 | 174500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240813 | 174400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240813 | 174300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240813 | 174200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240813 | 174100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240813 | 174000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240813 | 173900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240813 | 173800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240813 | 173700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240813 | 173600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240813 | 173500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240813 | 173400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240813 | 173300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240813 | 173200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240813 | 173100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240813 | 173000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240813 | 172900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240813 | 172800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240813 | 172700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240813 | 172600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240813 | 172500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240813 | 172400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240813 | 172300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240813 | 172200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240813 | 172100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240813 | 172000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240813 | 171900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240813 | 171800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240813 | 171700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240813 | 171600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 93 | 20240813 | 171500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240813 | 171400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240813 | 171300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240813 | 171200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240813 | 171100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240813 | 171000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240813 | 170900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240813 | 170800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240813 | 170700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240813 | 170600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240813 | 170500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240813 | 170400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240813 | 170300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240813 | 170200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240813 | 170100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240813 | 170000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240813 | 165900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240813 | 165800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240813 | 165700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240813 | 165600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240813 | 165500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240813 | 165400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240813 | 165300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240813 | 165200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240813 | 165100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240813 | 165000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240813 | 164900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240813 | 164800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240813 | 164700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240813 | 164600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 123 | 20240813 | 164500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240813 | 164400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240813 | 164300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240813 | 164200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240813 | 164100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240813 | 164000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240813 | 163900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240813 | 163800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240813 | 163700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240813 | 163600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240813 | 163500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240813 | 163400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240813 | 163300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240813 | 163200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240813 | 163100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240813 | 163000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240813 | 162900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240813 | 162800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240813 | 162700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240813 | 162600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240813 | 162500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240813 | 162400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240813 | 162300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240813 | 162200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240813 | 162100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240813 | 162000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240813 | 161900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240813 | 161800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240813 | 161700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240813 | 161600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 153 | 20240813 | 161500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240813 | 161400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240813 | 161300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240813 | 161200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240813 | 161100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240813 | 161000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240813 | 160900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240813 | 160800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240813 | 160700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240813 | 160600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240813 | 160500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240813 | 160400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240813 | 160300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240813 | 160200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240813 | 160100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240813 | 160000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240813 | 155900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240813 | 155800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240813 | 155700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240813 | 155600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240813 | 155500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240813 | 155400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240813 | 155300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240813 | 155200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240813 | 155100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240813 | 155000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240813 | 154900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240813 | 154800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240813 | 154700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240813 | 154600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 183 | 20240813 | 154500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240813 | 154400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240813 | 154300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240813 | 154200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240813 | 154100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240813 | 154000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240813 | 153900 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240813 | 153800 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240813 | 153700 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240813 | 153600 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240813 | 153500 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240813 | 153400 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240813 | 153300 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240813 | 153200 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240813 | 153100 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240813 | 153000 | 75837733140 | 9270 | 9270 | 9270 | 9270 | 32301 |
| 199 | 20240813 | 152900 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240813 | 152800 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240813 | 152700 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240813 | 152600 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240813 | 152500 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240813 | 152400 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240813 | 152300 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240813 | 152200 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240813 | 152100 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240813 | 152000 | 75538302870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240813 | 151900 | 75538302870 | 9330 | 9220 | 9330 | 9220 | 26759 |
| 210 | 20240813 | 151800 | 75289811800 | 9220 | 9210 | 9250 | 9210 | 4787 |
| 211 | 20240813 | 151700 | 75245628670 | 9230 | 9220 | 9230 | 9200 | 5284 |
| 212 | 20240813 | 151600 | 75196943430 | 9220 | 9240 | 9240 | 9200 | 3038 |
| 213 | 20240813 | 151500 | 75168957500 | 9240 | 9260 | 9260 | 9220 | 5183 |
| 214 | 20240813 | 151400 | 75121125480 | 9260 | 9250 | 9260 | 9240 | 11164 |
| 215 | 20240813 | 151300 | 75017916190 | 9250 | 9240 | 9250 | 9220 | 9634 |
| 216 | 20240813 | 151200 | 74928872440 | 9240 | 9180 | 9250 | 9180 | 7888 |
| 217 | 20240813 | 151100 | 74856200730 | 9180 | 9160 | 9180 | 9150 | 4618 |
| 218 | 20240813 | 151000 | 74813862600 | 9150 | 9150 | 9180 | 9140 | 5638 |
| 219 | 20240813 | 150900 | 74762271810 | 9150 | 9200 | 9200 | 9140 | 9808 |
| 220 | 20240813 | 150800 | 74672356060 | 9210 | 9180 | 9210 | 9180 | 2419 |
| 221 | 20240813 | 150700 | 74650106840 | 9200 | 9170 | 9200 | 9170 | 5072 |
| 222 | 20240813 | 150600 | 74603523320 | 9170 | 9180 | 9200 | 9170 | 1960 |
| 223 | 20240813 | 150500 | 74585518070 | 9180 | 9170 | 9180 | 9160 | 4294 |
| 224 | 20240813 | 150400 | 74546174690 | 9180 | 9200 | 9200 | 9160 | 2645 |
| 225 | 20240813 | 150300 | 74521909100 | 9210 | 9150 | 9210 | 9140 | 5063 |
| 226 | 20240813 | 150200 | 74475448540 | 9150 | 9160 | 9180 | 9140 | 4793 |
| 227 | 20240813 | 150100 | 74431559440 | 9160 | 9170 | 9170 | 9150 | 3969 |
| 228 | 20240813 | 150000 | 74395234750 | 9170 | 9160 | 9180 | 9150 | 3197 |
| 229 | 20240813 | 145900 | 74365928260 | 9160 | 9170 | 9180 | 9160 | 4291 |
| 230 | 20240813 | 145800 | 74326586310 | 9170 | 9200 | 9210 | 9040 | 50568 |
| 231 | 20240813 | 145700 | 73867922300 | 9200 | 9220 | 9220 | 9200 | 5855 |
| 232 | 20240813 | 145600 | 73814005810 | 9230 | 9240 | 9250 | 9220 | 5961 |
| 233 | 20240813 | 145500 | 73758970070 | 9250 | 9240 | 9250 | 9230 | 2920 |
| 234 | 20240813 | 145400 | 73731984940 | 9240 | 9230 | 9260 | 9230 | 3395 |
| 235 | 20240813 | 145300 | 73700590770 | 9230 | 9220 | 9230 | 9190 | 3074 |
| 236 | 20240813 | 145200 | 73672260020 | 9220 | 9240 | 9240 | 9220 | 811 |
| 237 | 20240813 | 145100 | 73664772470 | 9240 | 9220 | 9240 | 9220 | 3838 |
| 238 | 20240813 | 145000 | 73629349490 | 9230 | 9220 | 9260 | 9220 | 6709 |
| 239 | 20240813 | 144900 | 73567330810 | 9230 | 9180 | 9230 | 9160 | 4468 |
| 240 | 20240813 | 144800 | 73526266860 | 9150 | 9170 | 9180 | 9150 | 10842 |
| 241 | 20240813 | 144700 | 73426942310 | 9170 | 9180 | 9180 | 9170 | 3591 |
| 242 | 20240813 | 144600 | 73393991210 | 9180 | 9180 | 9190 | 9160 | 2808 |
| 243 | 20240813 | 144500 | 73368215140 | 9180 | 9170 | 9190 | 9150 | 3381 |
| 244 | 20240813 | 144400 | 73337209510 | 9150 | 9140 | 9180 | 9120 | 8775 |
| 245 | 20240813 | 144300 | 73256995400 | 9140 | 9120 | 9140 | 9120 | 2097 |
| 246 | 20240813 | 144200 | 73237846100 | 9120 | 9130 | 9140 | 9120 | 2537 |
| 247 | 20240813 | 144100 | 73214676210 | 9120 | 9120 | 9140 | 9100 | 3632 |
| 248 | 20240813 | 144000 | 73181560150 | 9120 | 9120 | 9160 | 9100 | 3917 |
| 249 | 20240813 | 143900 | 73145789210 | 9120 | 9100 | 9120 | 9090 | 4182 |
| 250 | 20240813 | 143800 | 73107723590 | 9100 | 9110 | 9110 | 9090 | 1283 |
| 251 | 20240813 | 143700 | 73096040060 | 9110 | 9090 | 9120 | 9070 | 2586 |
| 252 | 20240813 | 143600 | 73072534830 | 9090 | 9120 | 9120 | 9070 | 6177 |
| 253 | 20240813 | 143500 | 73016380650 | 9120 | 9130 | 9140 | 9120 | 2307 |
| 254 | 20240813 | 143400 | 72995326590 | 9130 | 9110 | 9140 | 9110 | 3876 |
| 255 | 20240813 | 143300 | 72959982090 | 9110 | 9090 | 9130 | 9080 | 1802 |
| 256 | 20240813 | 143200 | 72943585930 | 9080 | 9100 | 9120 | 9080 | 4897 |
| 257 | 20240813 | 143100 | 72899077730 | 9100 | 9090 | 9100 | 9090 | 2068 |
| 258 | 20240813 | 143000 | 72880272800 | 9090 | 9090 | 9090 | 9060 | 1592 |
| 259 | 20240813 | 142900 | 72865826090 | 9070 | 9100 | 9100 | 9050 | 13443 |
| 260 | 20240813 | 142800 | 72743908020 | 9110 | 9070 | 9110 | 9070 | 5796 |
| 261 | 20240813 | 142700 | 72691272210 | 9080 | 9110 | 9110 | 9080 | 7313 |
| 262 | 20240813 | 142600 | 72624789800 | 9110 | 9080 | 9130 | 9070 | 7334 |
| 263 | 20240813 | 142500 | 72558102190 | 9080 | 9140 | 9140 | 9040 | 36504 |
| 264 | 20240813 | 142400 | 72226337410 | 9140 | 9140 | 9160 | 9120 | 6313 |
| 265 | 20240813 | 142300 | 72168676030 | 9140 | 9160 | 9170 | 9130 | 11639 |
| 266 | 20240813 | 142200 | 72062251180 | 9170 | 9180 | 9180 | 9170 | 1848 |
| 267 | 20240813 | 142100 | 72045297970 | 9180 | 9170 | 9180 | 9170 | 1529 |
| 268 | 20240813 | 142000 | 72031273220 | 9170 | 9210 | 9210 | 9170 | 6455 |
| 269 | 20240813 | 141900 | 71971984210 | 9210 | 9200 | 9220 | 9200 | 1757 |
| 270 | 20240813 | 141800 | 71955809390 | 9220 | 9210 | 9220 | 9200 | 667 |
| 271 | 20240813 | 141700 | 71949666330 | 9210 | 9210 | 9230 | 9210 | 1869 |
| 272 | 20240813 | 141600 | 71932438400 | 9200 | 9190 | 9200 | 9190 | 510 |
| 273 | 20240813 | 141500 | 71927746740 | 9190 | 9200 | 9200 | 9190 | 4730 |
| 274 | 20240813 | 141400 | 71884257840 | 9200 | 9210 | 9220 | 9200 | 385 |
| 275 | 20240813 | 141300 | 71880711910 | 9210 | 9210 | 9210 | 9200 | 251 |
| 276 | 20240813 | 141200 | 71878401200 | 9210 | 9220 | 9220 | 9210 | 904 |
| 277 | 20240813 | 141100 | 71870072070 | 9210 | 9210 | 9220 | 9200 | 283 |
| 278 | 20240813 | 141000 | 71867465060 | 9200 | 9180 | 9210 | 9170 | 10316 |
| 279 | 20240813 | 140900 | 71772639230 | 9180 | 9210 | 9220 | 9180 | 5508 |
| 280 | 20240813 | 140800 | 71721952460 | 9220 | 9250 | 9260 | 9220 | 2308 |
| 281 | 20240813 | 140700 | 71700644940 | 9260 | 9250 | 9270 | 9250 | 3164 |
| 282 | 20240813 | 140600 | 71671350290 | 9240 | 9250 | 9250 | 9240 | 981 |
| 283 | 20240813 | 140500 | 71662284600 | 9250 | 9250 | 9250 | 9230 | 668 |
| 284 | 20240813 | 140400 | 71656111550 | 9250 | 9260 | 9260 | 9250 | 1395 |
| 285 | 20240813 | 140300 | 71643207780 | 9260 | 9220 | 9260 | 9220 | 1604 |
| 286 | 20240813 | 140200 | 71628381560 | 9230 | 9240 | 9240 | 9200 | 7123 |
| 287 | 20240813 | 140100 | 71562786120 | 9240 | 9230 | 9260 | 9220 | 922 |
| 288 | 20240813 | 140000 | 71554273880 | 9220 | 9260 | 9260 | 9220 | 7019 |
| 289 | 20240813 | 135900 | 71489408490 | 9260 | 9280 | 9280 | 9260 | 311 |
| 290 | 20240813 | 135800 | 71486526260 | 9270 | 9290 | 9290 | 9270 | 942 |
| 291 | 20240813 | 135700 | 71477788290 | 9290 | 9300 | 9300 | 9290 | 12 |
| 292 | 20240813 | 135600 | 71477676720 | 9290 | 9270 | 9300 | 9260 | 3410 |
| 293 | 20240813 | 135500 | 71446095750 | 9270 | 9260 | 9270 | 9250 | 2058 |
| 294 | 20240813 | 135400 | 71427044730 | 9250 | 9270 | 9270 | 9250 | 2032 |
| 295 | 20240813 | 135300 | 71408219420 | 9280 | 9290 | 9300 | 9280 | 877 |
| 296 | 20240813 | 135200 | 71400080820 | 9280 | 9270 | 9280 | 9270 | 422 |
| 297 | 20240813 | 135100 | 71396164670 | 9270 | 9300 | 9310 | 9270 | 851 |
| 298 | 20240813 | 135000 | 71388249500 | 9290 | 9250 | 9300 | 9240 | 5008 |
| 299 | 20240813 | 134900 | 71341902570 | 9250 | 9280 | 9280 | 9250 | 3728 |
| 300 | 20240813 | 134800 | 71307373310 | 9290 | 9290 | 9300 | 9280 | 920 |
| 301 | 20240813 | 134700 | 71298826930 | 9280 | 9290 | 9300 | 9280 | 1926 |
| 302 | 20240813 | 134600 | 71280945770 | 9300 | 9310 | 9310 | 9290 | 736 |
| 303 | 20240813 | 134500 | 71274096860 | 9320 | 9330 | 9330 | 9320 | 2051 |
| 304 | 20240813 | 134400 | 71254979980 | 9330 | 9340 | 9350 | 9330 | 4393 |
| 305 | 20240813 | 134300 | 71213950860 | 9340 | 9310 | 9340 | 9300 | 3004 |
| 306 | 20240813 | 134200 | 71185947180 | 9310 | 9280 | 9310 | 9280 | 1443 |
| 307 | 20240813 | 134100 | 71172523770 | 9310 | 9280 | 9310 | 9280 | 3904 |
| 308 | 20240813 | 134000 | 71136248210 | 9280 | 9310 | 9320 | 9280 | 913 |
| 309 | 20240813 | 133900 | 71127752510 | 9320 | 9260 | 9320 | 9260 | 6227 |
| 310 | 20240813 | 133800 | 71069848160 | 9250 | 9260 | 9270 | 9250 | 636 |
| 311 | 20240813 | 133700 | 71063957770 | 9260 | 9260 | 9260 | 9260 | 1557 |
| 312 | 20240813 | 133600 | 71049539950 | 9260 | 9280 | 9280 | 9260 | 2912 |
| 313 | 20240813 | 133500 | 71022554380 | 9280 | 9280 | 9290 | 9280 | 1422 |
| 314 | 20240813 | 133400 | 71009349670 | 9270 | 9290 | 9300 | 9270 | 2499 |
| 315 | 20240813 | 133300 | 70986158850 | 9290 | 9320 | 9320 | 9290 | 4156 |
| 316 | 20240813 | 133200 | 70947501770 | 9320 | 9320 | 9350 | 9300 | 13068 |
| 317 | 20240813 | 133100 | 70825642470 | 9320 | 9320 | 9320 | 9300 | 2434 |
| 318 | 20240813 | 133000 | 70802987810 | 9310 | 9280 | 9330 | 9280 | 4738 |
| 319 | 20240813 | 132900 | 70758903550 | 9280 | 9270 | 9280 | 9270 | 1026 |
| 320 | 20240813 | 132800 | 70749386290 | 9250 | 9250 | 9270 | 9240 | 1221 |
| 321 | 20240813 | 132700 | 70738091860 | 9260 | 9260 | 9260 | 9230 | 67 |
| 322 | 20240813 | 132600 | 70737471740 | 9260 | 9270 | 9270 | 9200 | 2618 |
| 323 | 20240813 | 132500 | 70713274650 | 9270 | 9260 | 9320 | 9240 | 7451 |
| 324 | 20240813 | 132400 | 70644112380 | 9250 | 9170 | 9250 | 9160 | 2936 |
| 325 | 20240813 | 132300 | 70617070420 | 9170 | 9190 | 9200 | 9160 | 7573 |
| 326 | 20240813 | 132200 | 70547608770 | 9190 | 9190 | 9210 | 9190 | 649 |
| 327 | 20240813 | 132100 | 70541643560 | 9190 | 9200 | 9200 | 9190 | 3412 |
| 328 | 20240813 | 132000 | 70510279080 | 9200 | 9190 | 9220 | 9190 | 1845 |
| 329 | 20240813 | 131900 | 70493308360 | 9190 | 9240 | 9240 | 9190 | 8659 |
| 330 | 20240813 | 131800 | 70413669980 | 9240 | 9270 | 9270 | 9200 | 8956 |
| 331 | 20240813 | 131700 | 70331036700 | 9240 | 9230 | 9270 | 9230 | 3395 |
| 332 | 20240813 | 131600 | 70299661850 | 9230 | 9220 | 9240 | 9220 | 1171 |
| 333 | 20240813 | 131500 | 70288856620 | 9220 | 9240 | 9250 | 9220 | 4416 |
| 334 | 20240813 | 131400 | 70248096180 | 9240 | 9260 | 9260 | 9240 | 1368 |
| 335 | 20240813 | 131300 | 70235455420 | 9260 | 9220 | 9260 | 9220 | 3329 |
| 336 | 20240813 | 131200 | 70204710350 | 9220 | 9220 | 9220 | 9210 | 696 |
| 337 | 20240813 | 131100 | 70198295580 | 9200 | 9230 | 9230 | 9200 | 2163 |
| 338 | 20240813 | 131000 | 70178378190 | 9210 | 9210 | 9230 | 9190 | 5361 |
| 339 | 20240813 | 130900 | 70129060260 | 9210 | 9240 | 9240 | 9200 | 4372 |
| 340 | 20240813 | 130800 | 70088785560 | 9240 | 9210 | 9260 | 9200 | 4440 |
| 341 | 20240813 | 130700 | 70047811140 | 9210 | 9220 | 9230 | 9210 | 4874 |
| 342 | 20240813 | 130600 | 70002898870 | 9230 | 9270 | 9270 | 9210 | 7876 |
| 343 | 20240813 | 130500 | 69930144470 | 9270 | 9250 | 9280 | 9250 | 3816 |
| 344 | 20240813 | 130400 | 69894814410 | 9250 | 9310 | 9320 | 9230 | 12713 |
| 345 | 20240813 | 130300 | 69776965760 | 9330 | 9350 | 9370 | 9310 | 5732 |
| 346 | 20240813 | 130200 | 69723451810 | 9350 | 9350 | 9360 | 9350 | 2208 |
| 347 | 20240813 | 130100 | 69702799540 | 9350 | 9350 | 9360 | 9340 | 2918 |
| 348 | 20240813 | 130000 | 69675514790 | 9350 | 9350 | 9360 | 9330 | 2965 |
| 349 | 20240813 | 125900 | 69647808040 | 9360 | 9370 | 9380 | 9350 | 4933 |
| 350 | 20240813 | 125800 | 69601610460 | 9370 | 9400 | 9420 | 9360 | 8386 |
| 351 | 20240813 | 125700 | 69522963310 | 9400 | 9370 | 9430 | 9360 | 22776 |
| 352 | 20240813 | 125600 | 69308785800 | 9380 | 9360 | 9400 | 9350 | 31231 |
| 353 | 20240813 | 125500 | 69016152290 | 9360 | 9330 | 9370 | 9330 | 6314 |
| 354 | 20240813 | 125400 | 68957094790 | 9340 | 9310 | 9350 | 9310 | 2407 |
| 355 | 20240813 | 125300 | 68934610930 | 9300 | 9330 | 9330 | 9290 | 2619 |
| 356 | 20240813 | 125200 | 68910234680 | 9320 | 9350 | 9370 | 9320 | 11125 |
| 357 | 20240813 | 125100 | 68806331900 | 9350 | 9340 | 9360 | 9330 | 9959 |
| 358 | 20240813 | 125000 | 68713232630 | 9340 | 9350 | 9360 | 9300 | 8888 |
| 359 | 20240813 | 124900 | 68630201220 | 9350 | 9300 | 9350 | 9300 | 8787 |
| 360 | 20240813 | 124800 | 68548367200 | 9300 | 9290 | 9300 | 9280 | 1916 |
| 361 | 20240813 | 124700 | 68530561780 | 9300 | 9280 | 9310 | 9280 | 3417 |
| 362 | 20240813 | 124600 | 68498794090 | 9290 | 9250 | 9300 | 9220 | 6437 |
| 363 | 20240813 | 124500 | 68439222540 | 9260 | 9280 | 9280 | 9230 | 2863 |
| 364 | 20240813 | 124400 | 68412715640 | 9280 | 9270 | 9280 | 9270 | 3072 |
| 365 | 20240813 | 124300 | 68384235500 | 9260 | 9300 | 9330 | 9260 | 12064 |
| 366 | 20240813 | 124200 | 68271985860 | 9310 | 9260 | 9310 | 9260 | 11470 |
| 367 | 20240813 | 124100 | 68165472820 | 9270 | 9210 | 9270 | 9200 | 8140 |
| 368 | 20240813 | 124000 | 68090436610 | 9210 | 9210 | 9210 | 9200 | 1679 |
| 369 | 20240813 | 123900 | 68074973180 | 9200 | 9210 | 9210 | 9200 | 935 |
| 370 | 20240813 | 123800 | 68066363010 | 9190 | 9200 | 9210 | 9190 | 2211 |
| 371 | 20240813 | 123700 | 68046016850 | 9200 | 9200 | 9210 | 9180 | 6670 |
| 372 | 20240813 | 123600 | 67984691440 | 9200 | 9190 | 9210 | 9190 | 2773 |
| 373 | 20240813 | 123500 | 67959184750 | 9200 | 9190 | 9200 | 9190 | 1463 |
| 374 | 20240813 | 123400 | 67945737490 | 9170 | 9180 | 9190 | 9170 | 1941 |
| 375 | 20240813 | 123300 | 67927926460 | 9180 | 9180 | 9190 | 9180 | 505 |
| 376 | 20240813 | 123200 | 67923290550 | 9170 | 9180 | 9180 | 9170 | 1643 |
| 377 | 20240813 | 123100 | 67908220510 | 9170 | 9180 | 9180 | 9160 | 945 |
| 378 | 20240813 | 123000 | 67899556420 | 9180 | 9190 | 9190 | 9170 | 1502 |
| 379 | 20240813 | 122900 | 67885777600 | 9190 | 9200 | 9200 | 9180 | 2322 |
| 380 | 20240813 | 122800 | 67864455580 | 9190 | 9190 | 9200 | 9170 | 3801 |
| 381 | 20240813 | 122700 | 67829541830 | 9200 | 9160 | 9210 | 9160 | 5439 |
| 382 | 20240813 | 122600 | 67779527770 | 9160 | 9150 | 9160 | 9150 | 833 |
| 383 | 20240813 | 122500 | 67771901490 | 9150 | 9160 | 9160 | 9150 | 1464 |
| 384 | 20240813 | 122400 | 67758493190 | 9170 | 9170 | 9170 | 9160 | 1465 |
| 385 | 20240813 | 122300 | 67745062640 | 9170 | 9160 | 9170 | 9130 | 2535 |
| 386 | 20240813 | 122200 | 67721863340 | 9150 | 9130 | 9160 | 9120 | 3852 |
| 387 | 20240813 | 122100 | 67686617390 | 9140 | 9120 | 9140 | 9110 | 1613 |
| 388 | 20240813 | 122000 | 67671905200 | 9120 | 9130 | 9140 | 9110 | 2207 |
| 389 | 20240813 | 121900 | 67651777920 | 9130 | 9110 | 9130 | 9100 | 7276 |
| 390 | 20240813 | 121800 | 67585502430 | 9110 | 9130 | 9130 | 9110 | 3606 |
| 391 | 20240813 | 121700 | 67552617000 | 9130 | 9140 | 9150 | 9130 | 4230 |
| 392 | 20240813 | 121600 | 67513972330 | 9150 | 9150 | 9150 | 9130 | 1505 |
| 393 | 20240813 | 121500 | 67500218480 | 9130 | 9130 | 9140 | 9120 | 3385 |
| 394 | 20240813 | 121400 | 67469332960 | 9130 | 9140 | 9140 | 9130 | 1186 |
| 395 | 20240813 | 121300 | 67458504340 | 9130 | 9150 | 9150 | 9130 | 2817 |
| 396 | 20240813 | 121200 | 67432757330 | 9150 | 9140 | 9160 | 9140 | 2140 |
| 397 | 20240813 | 121100 | 67413181620 | 9140 | 9110 | 9150 | 9110 | 7598 |
| 398 | 20240813 | 121000 | 67343862100 | 9110 | 9110 | 9130 | 9110 | 6854 |
| 399 | 20240813 | 120900 | 67281390010 | 9120 | 9130 | 9150 | 9110 | 6079 |
| 400 | 20240813 | 120800 | 67225942270 | 9140 | 9150 | 9150 | 9120 | 11256 |
| 401 | 20240813 | 120700 | 67123182240 | 9150 | 9160 | 9160 | 9140 | 2667 |
| 402 | 20240813 | 120600 | 67098780820 | 9150 | 9140 | 9170 | 9110 | 14807 |
| 403 | 20240813 | 120500 | 66963590830 | 9150 | 9190 | 9200 | 9140 | 12401 |
| 404 | 20240813 | 120400 | 66849967320 | 9200 | 9200 | 9210 | 9190 | 3841 |
| 405 | 20240813 | 120300 | 66814654640 | 9200 | 9210 | 9220 | 9200 | 3231 |
| 406 | 20240813 | 120200 | 66784913800 | 9220 | 9190 | 9220 | 9190 | 836 |
| 407 | 20240813 | 120100 | 66777214660 | 9190 | 9200 | 9220 | 9190 | 5391 |
| 408 | 20240813 | 120000 | 66727650130 | 9190 | 9230 | 9230 | 9190 | 20033 |
| 409 | 20240813 | 115900 | 66543282020 | 9230 | 9240 | 9240 | 9220 | 4983 |
| 410 | 20240813 | 115800 | 66497308410 | 9230 | 9230 | 9240 | 9210 | 2827 |
| 411 | 20240813 | 115700 | 66471230080 | 9210 | 9210 | 9240 | 9200 | 7603 |
| 412 | 20240813 | 115600 | 66401231740 | 9200 | 9170 | 9230 | 9170 | 6558 |
| 413 | 20240813 | 115500 | 66340926140 | 9180 | 9180 | 9190 | 9160 | 13742 |
| 414 | 20240813 | 115400 | 66214888520 | 9180 | 9200 | 9230 | 9180 | 10112 |
| 415 | 20240813 | 115300 | 66121942710 | 9200 | 9230 | 9250 | 9170 | 23720 |
| 416 | 20240813 | 115200 | 65903610290 | 9240 | 9250 | 9250 | 9230 | 7629 |
| 417 | 20240813 | 115100 | 65833120750 | 9260 | 9270 | 9280 | 9250 | 7184 |
| 418 | 20240813 | 115000 | 65766569150 | 9270 | 9260 | 9270 | 9250 | 2765 |
| 419 | 20240813 | 114900 | 65740970360 | 9270 | 9270 | 9270 | 9250 | 2984 |
| 420 | 20240813 | 114800 | 65713347860 | 9260 | 9250 | 9260 | 9250 | 2633 |
| 421 | 20240813 | 114700 | 65688974360 | 9260 | 9280 | 9280 | 9240 | 9175 |
| 422 | 20240813 | 114600 | 65603990430 | 9280 | 9260 | 9280 | 9230 | 14504 |
| 423 | 20240813 | 114500 | 65469797440 | 9260 | 9320 | 9320 | 9220 | 34042 |
| 424 | 20240813 | 114400 | 65154451540 | 9320 | 9350 | 9350 | 9320 | 6265 |
| 425 | 20240813 | 114300 | 65095989100 | 9350 | 9360 | 9370 | 9350 | 4805 |
| 426 | 20240813 | 114200 | 65051041820 | 9360 | 9370 | 9380 | 9360 | 3297 |
| 427 | 20240813 | 114100 | 65020162430 | 9370 | 9370 | 9390 | 9370 | 2173 |
| 428 | 20240813 | 114000 | 64999794880 | 9370 | 9380 | 9380 | 9360 | 935 |
| 429 | 20240813 | 113900 | 64991039530 | 9370 | 9380 | 9390 | 9360 | 2177 |
| 430 | 20240813 | 113800 | 64970629320 | 9380 | 9370 | 9380 | 9360 | 2107 |
| 431 | 20240813 | 113700 | 64950889300 | 9370 | 9370 | 9390 | 9370 | 3170 |
| 432 | 20240813 | 113600 | 64921148890 | 9370 | 9380 | 9390 | 9370 | 2318 |
| 433 | 20240813 | 113500 | 64899413970 | 9380 | 9380 | 9390 | 9370 | 1798 |
| 434 | 20240813 | 113400 | 64882547680 | 9380 | 9410 | 9410 | 9380 | 2305 |
| 435 | 20240813 | 113300 | 64860894810 | 9410 | 9400 | 9430 | 9400 | 3281 |
| 436 | 20240813 | 113200 | 64829997260 | 9400 | 9420 | 9430 | 9390 | 9962 |
| 437 | 20240813 | 113100 | 64736139290 | 9420 | 9410 | 9440 | 9400 | 15140 |
| 438 | 20240813 | 113000 | 64593514620 | 9420 | 9390 | 9420 | 9390 | 6562 |
| 439 | 20240813 | 112900 | 64531807530 | 9390 | 9380 | 9390 | 9380 | 3474 |
| 440 | 20240813 | 112800 | 64499193790 | 9380 | 9380 | 9390 | 9370 | 3225 |
| 441 | 20240813 | 112700 | 64468945230 | 9370 | 9380 | 9400 | 9370 | 8272 |
| 442 | 20240813 | 112600 | 64391272340 | 9370 | 9340 | 9390 | 9340 | 10163 |
| 443 | 20240813 | 112500 | 64296110400 | 9340 | 9330 | 9350 | 9320 | 2305 |
| 444 | 20240813 | 112400 | 64274606630 | 9310 | 9310 | 9350 | 9310 | 4342 |
| 445 | 20240813 | 112300 | 64234130090 | 9310 | 9320 | 9340 | 9300 | 11738 |
| 446 | 20240813 | 112200 | 64124761060 | 9320 | 9300 | 9330 | 9290 | 5110 |
| 447 | 20240813 | 112100 | 64077172060 | 9300 | 9270 | 9320 | 9250 | 18875 |
| 448 | 20240813 | 112000 | 63902144480 | 9270 | 9350 | 9360 | 9260 | 21379 |
| 449 | 20240813 | 111900 | 63703320780 | 9350 | 9350 | 9390 | 9340 | 9039 |
| 450 | 20240813 | 111800 | 63618737350 | 9360 | 9310 | 9360 | 9290 | 5896 |
| 451 | 20240813 | 111700 | 63563832240 | 9310 | 9330 | 9340 | 9280 | 12972 |
| 452 | 20240813 | 111600 | 63443157180 | 9330 | 9350 | 9360 | 9270 | 45453 |
| 453 | 20240813 | 111500 | 63020160540 | 9360 | 9370 | 9400 | 9350 | 28572 |
| 454 | 20240813 | 111400 | 62752513290 | 9370 | 9490 | 9490 | 9370 | 38293 |
| 455 | 20240813 | 111300 | 62391648390 | 9500 | 9520 | 9530 | 9490 | 20266 |
| 456 | 20240813 | 111200 | 62198977380 | 9530 | 9540 | 9540 | 9520 | 4431 |
| 457 | 20240813 | 111100 | 62156750150 | 9530 | 9560 | 9570 | 9530 | 4152 |
| 458 | 20240813 | 111000 | 62117073870 | 9560 | 9550 | 9560 | 9530 | 3809 |
| 459 | 20240813 | 110900 | 62080725350 | 9560 | 9550 | 9570 | 9540 | 6230 |
| 460 | 20240813 | 110800 | 62021237810 | 9550 | 9550 | 9570 | 9530 | 11969 |
| 461 | 20240813 | 110700 | 61906986880 | 9560 | 9560 | 9590 | 9550 | 5030 |
| 462 | 20240813 | 110600 | 61858878730 | 9560 | 9560 | 9580 | 9550 | 3270 |
| 463 | 20240813 | 110500 | 61827625500 | 9550 | 9570 | 9580 | 9550 | 4900 |
| 464 | 20240813 | 110400 | 61780802910 | 9570 | 9590 | 9600 | 9570 | 5556 |
| 465 | 20240813 | 110300 | 61727578800 | 9590 | 9620 | 9620 | 9590 | 2215 |
| 466 | 20240813 | 110200 | 61706304610 | 9620 | 9620 | 9620 | 9610 | 3822 |
| 467 | 20240813 | 110100 | 61669547060 | 9620 | 9600 | 9640 | 9600 | 3076 |
| 468 | 20240813 | 110000 | 61639950340 | 9620 | 9590 | 9620 | 9580 | 2295 |
| 469 | 20240813 | 105900 | 61617907330 | 9600 | 9600 | 9620 | 9580 | 2633 |
| 470 | 20240813 | 105800 | 61592639310 | 9620 | 9570 | 9640 | 9570 | 7658 |
| 471 | 20240813 | 105700 | 61519205080 | 9580 | 9670 | 9670 | 9570 | 16966 |
| 472 | 20240813 | 105600 | 61355806810 | 9650 | 9600 | 9690 | 9580 | 29894 |
| 473 | 20240813 | 105500 | 61067490750 | 9580 | 9540 | 9600 | 9540 | 7517 |
| 474 | 20240813 | 105400 | 60995583970 | 9540 | 9550 | 9560 | 9540 | 2576 |
| 475 | 20240813 | 105300 | 60970983970 | 9540 | 9530 | 9570 | 9530 | 7545 |
| 476 | 20240813 | 105200 | 60898953640 | 9530 | 9530 | 9540 | 9510 | 3839 |
| 477 | 20240813 | 105100 | 60862409860 | 9520 | 9530 | 9540 | 9520 | 7750 |
| 478 | 20240813 | 105000 | 60788589770 | 9530 | 9530 | 9550 | 9530 | 5312 |
| 479 | 20240813 | 104900 | 60737952520 | 9540 | 9560 | 9570 | 9540 | 7938 |
| 480 | 20240813 | 104800 | 60662134570 | 9560 | 9560 | 9570 | 9550 | 2648 |
| 481 | 20240813 | 104700 | 60636816690 | 9570 | 9570 | 9580 | 9560 | 2685 |
| 482 | 20240813 | 104600 | 60611138920 | 9580 | 9570 | 9580 | 9560 | 1962 |
| 483 | 20240813 | 104500 | 60592361420 | 9560 | 9570 | 9570 | 9550 | 1926 |
| 484 | 20240813 | 104400 | 60573950400 | 9560 | 9550 | 9570 | 9540 | 4112 |
| 485 | 20240813 | 104300 | 60534664100 | 9550 | 9560 | 9560 | 9540 | 1844 |
| 486 | 20240813 | 104200 | 60517053020 | 9570 | 9590 | 9590 | 9570 | 2460 |
| 487 | 20240813 | 104100 | 60493497050 | 9600 | 9550 | 9600 | 9550 | 3943 |
| 488 | 20240813 | 104000 | 60455702160 | 9550 | 9530 | 9550 | 9530 | 6968 |
| 489 | 20240813 | 103900 | 60389265170 | 9530 | 9530 | 9540 | 9520 | 8232 |
| 490 | 20240813 | 103800 | 60310829000 | 9530 | 9570 | 9570 | 9530 | 15804 |
| 491 | 20240813 | 103700 | 60159953000 | 9580 | 9590 | 9600 | 9580 | 10007 |
| 492 | 20240813 | 103600 | 60064008790 | 9590 | 9610 | 9630 | 9590 | 7215 |
| 493 | 20240813 | 103500 | 59994696450 | 9610 | 9580 | 9620 | 9570 | 7620 |
| 494 | 20240813 | 103400 | 59921526930 | 9580 | 9570 | 9590 | 9560 | 5558 |
| 495 | 20240813 | 103300 | 59868284940 | 9580 | 9610 | 9620 | 9560 | 22772 |
| 496 | 20240813 | 103200 | 59649927980 | 9610 | 9560 | 9610 | 9560 | 32969 |
| 497 | 20240813 | 103100 | 59333813250 | 9570 | 9520 | 9570 | 9520 | 11093 |
| 498 | 20240813 | 103000 | 59227936670 | 9530 | 9480 | 9530 | 9460 | 17056 |
| 499 | 20240813 | 102900 | 59066183980 | 9480 | 9480 | 9510 | 9470 | 11020 |
| 500 | 20240813 | 102800 | 58961659460 | 9480 | 9480 | 9490 | 9470 | 15731 |
| 501 | 20240813 | 102700 | 58812578640 | 9470 | 9470 | 9490 | 9460 | 3971 |
| 502 | 20240813 | 102600 | 58774959230 | 9470 | 9470 | 9480 | 9450 | 9109 |
| 503 | 20240813 | 102500 | 58688755060 | 9480 | 9460 | 9500 | 9460 | 10401 |
| 504 | 20240813 | 102400 | 58590128230 | 9460 | 9440 | 9470 | 9440 | 11351 |
| 505 | 20240813 | 102300 | 58482793700 | 9450 | 9490 | 9520 | 9440 | 29053 |
| 506 | 20240813 | 102200 | 58207523510 | 9490 | 9460 | 9490 | 9440 | 20736 |
| 507 | 20240813 | 102100 | 58011386520 | 9470 | 9460 | 9480 | 9440 | 29533 |
| 508 | 20240813 | 102000 | 57732140710 | 9480 | 9470 | 9490 | 9450 | 52014 |
| 509 | 20240813 | 101900 | 57240162950 | 9470 | 9510 | 9520 | 9460 | 39129 |
| 510 | 20240813 | 101800 | 56869266170 | 9510 | 9570 | 9570 | 9480 | 81476 |
| 511 | 20240813 | 101700 | 56094243210 | 9580 | 9630 | 9640 | 9570 | 17393 |
| 512 | 20240813 | 101600 | 55927219680 | 9630 | 9610 | 9630 | 9600 | 13572 |
| 513 | 20240813 | 101500 | 55796708430 | 9630 | 9580 | 9670 | 9540 | 43016 |
| 514 | 20240813 | 101400 | 55384076040 | 9580 | 9650 | 9670 | 9580 | 50928 |
| 515 | 20240813 | 101300 | 54893810490 | 9660 | 9740 | 9770 | 9650 | 35823 |
| 516 | 20240813 | 101200 | 54545982750 | 9740 | 9750 | 9790 | 9730 | 39638 |
| 517 | 20240813 | 101100 | 54158823450 | 9750 | 9730 | 9750 | 9710 | 21781 |
| 518 | 20240813 | 101000 | 53946914090 | 9740 | 9700 | 9740 | 9700 | 8370 |
| 519 | 20240813 | 100900 | 53865539160 | 9710 | 9690 | 9740 | 9680 | 24671 |
| 520 | 20240813 | 100800 | 53625926550 | 9700 | 9710 | 9710 | 9650 | 41121 |
| 521 | 20240813 | 100700 | 53228243560 | 9700 | 9700 | 9720 | 9680 | 18318 |
| 522 | 20240813 | 100600 | 53050653790 | 9700 | 9730 | 9730 | 9680 | 31603 |
| 523 | 20240813 | 100500 | 52743806940 | 9730 | 9730 | 9740 | 9700 | 26630 |
| 524 | 20240813 | 100400 | 52485125910 | 9730 | 9750 | 9760 | 9730 | 22904 |
| 525 | 20240813 | 100300 | 52262054990 | 9760 | 9790 | 9800 | 9750 | 19561 |
| 526 | 20240813 | 100200 | 52070908050 | 9790 | 9770 | 9810 | 9760 | 14867 |
| 527 | 20240813 | 100100 | 51925402330 | 9780 | 9770 | 9810 | 9760 | 18187 |
| 528 | 20240813 | 100000 | 51747475130 | 9770 | 9760 | 9780 | 9750 | 16629 |
| 529 | 20240813 | 095900 | 51585143350 | 9750 | 9750 | 9760 | 9710 | 40932 |
| 530 | 20240813 | 095800 | 51186996260 | 9750 | 9760 | 9780 | 9740 | 31247 |
| 531 | 20240813 | 095700 | 50882157970 | 9760 | 9810 | 9820 | 9710 | 73977 |
| 532 | 20240813 | 095600 | 50160275840 | 9820 | 9790 | 9830 | 9780 | 23584 |
| 533 | 20240813 | 095500 | 49929038440 | 9800 | 9840 | 9850 | 9780 | 55757 |
| 534 | 20240813 | 095400 | 49382130000 | 9840 | 9870 | 9890 | 9840 | 30084 |
| 535 | 20240813 | 095300 | 49085485640 | 9860 | 9880 | 9980 | 9840 | 93281 |
| 536 | 20240813 | 095200 | 48160025040 | 9890 | 9840 | 9920 | 9840 | 20706 |
| 537 | 20240813 | 095100 | 47955272620 | 9850 | 9850 | 9910 | 9830 | 27886 |
| 538 | 20240813 | 095000 | 47680257800 | 9850 | 9950 | 9950 | 9840 | 39493 |
| 539 | 20240813 | 094900 | 47289832090 | 9930 | 9890 | 9980 | 9870 | 64712 |
| 540 | 20240813 | 094800 | 46646575670 | 9910 | 9830 | 9990 | 9810 | 74864 |
| 541 | 20240813 | 094700 | 45904238950 | 9820 | 9820 | 9900 | 9820 | 37168 |
| 542 | 20240813 | 094600 | 45538120390 | 9820 | 9860 | 9860 | 9790 | 63251 |
| 543 | 20240813 | 094500 | 44917245350 | 9850 | 9910 | 9920 | 9790 | 101659 |
| 544 | 20240813 | 094400 | 43916740650 | 9910 | 9900 | 10000 | 9890 | 126743 |
| 545 | 20240813 | 094300 | 42655560410 | 9890 | 9960 | 9970 | 9820 | 122896 |
| 546 | 20240813 | 094200 | 41439720470 | 9950 | 9950 | 10070 | 9940 | 300884 |
| 547 | 20240813 | 094100 | 38431877230 | 9950 | 9890 | 9960 | 9850 | 160952 |
| 548 | 20240813 | 094000 | 36835388720 | 9890 | 9820 | 9910 | 9720 | 169142 |
| 549 | 20240813 | 093900 | 35174539690 | 9820 | 9850 | 9890 | 9820 | 77571 |
| 550 | 20240813 | 093800 | 34409346840 | 9840 | 9830 | 9920 | 9810 | 76728 |
| 551 | 20240813 | 093700 | 33652393470 | 9820 | 9880 | 9920 | 9810 | 99643 |
| 552 | 20240813 | 093600 | 32668404710 | 9860 | 9940 | 9970 | 9850 | 172880 |
| 553 | 20240813 | 093500 | 30955107850 | 9940 | 9900 | 9950 | 9800 | 193979 |
| 554 | 20240813 | 093400 | 29037044360 | 9900 | 9850 | 9960 | 9840 | 296947 |
| 555 | 20240813 | 093300 | 26094333080 | 9850 | 9760 | 9930 | 9750 | 315040 |
| 556 | 20240813 | 093200 | 22993799870 | 9760 | 9640 | 9770 | 9590 | 84825 |
| 557 | 20240813 | 093100 | 22171159100 | 9630 | 9580 | 9680 | 9580 | 94566 |
| 558 | 20240813 | 093000 | 21260344310 | 9590 | 9560 | 9600 | 9560 | 21172 |
| 559 | 20240813 | 092900 | 21057434950 | 9560 | 9560 | 9590 | 9550 | 24294 |
| 560 | 20240813 | 092800 | 20824920410 | 9560 | 9560 | 9560 | 9520 | 23326 |
| 561 | 20240813 | 092700 | 20602507290 | 9540 | 9530 | 9570 | 9520 | 35549 |
| 562 | 20240813 | 092600 | 20262922790 | 9520 | 9510 | 9530 | 9480 | 16443 |
| 563 | 20240813 | 092500 | 20106584280 | 9510 | 9490 | 9510 | 9480 | 14115 |
| 564 | 20240813 | 092400 | 19972488580 | 9490 | 9500 | 9510 | 9460 | 15341 |
| 565 | 20240813 | 092300 | 19826933930 | 9500 | 9470 | 9500 | 9450 | 13708 |
| 566 | 20240813 | 092200 | 19697078550 | 9460 | 9500 | 9510 | 9450 | 40238 |
| 567 | 20240813 | 092100 | 19316040270 | 9490 | 9460 | 9500 | 9440 | 12524 |
| 568 | 20240813 | 092000 | 19197485570 | 9460 | 9460 | 9480 | 9430 | 23763 |
| 569 | 20240813 | 091900 | 18972951190 | 9480 | 9430 | 9480 | 9410 | 26232 |
| 570 | 20240813 | 091800 | 18725407140 | 9430 | 9410 | 9440 | 9390 | 24868 |
| 571 | 20240813 | 091700 | 18491586890 | 9400 | 9430 | 9450 | 9300 | 85990 |
| 572 | 20240813 | 091600 | 17685713940 | 9430 | 9600 | 9610 | 9430 | 120402 |
| 573 | 20240813 | 091500 | 16539606900 | 9590 | 9600 | 9640 | 9590 | 23911 |
| 574 | 20240813 | 091400 | 16309683890 | 9590 | 9570 | 9600 | 9550 | 26015 |
| 575 | 20240813 | 091300 | 16060822200 | 9570 | 9630 | 9630 | 9570 | 60604 |
| 576 | 20240813 | 091200 | 15479199280 | 9620 | 9650 | 9740 | 9610 | 55809 |
| 577 | 20240813 | 091100 | 14940287440 | 9650 | 9690 | 9700 | 9640 | 42872 |
| 578 | 20240813 | 091000 | 14525934170 | 9700 | 9800 | 9810 | 9680 | 123910 |
| 579 | 20240813 | 090900 | 13319477550 | 9800 | 9710 | 9850 | 9700 | 173676 |
| 580 | 20240813 | 090800 | 11620402450 | 9740 | 9700 | 9740 | 9580 | 57703 |
| 581 | 20240813 | 090700 | 11062925550 | 9700 | 9590 | 9720 | 9540 | 81043 |
| 582 | 20240813 | 090600 | 10284821020 | 9590 | 9620 | 9670 | 9580 | 85776 |
| 583 | 20240813 | 090500 | 9460033080 | 9630 | 9670 | 9800 | 9610 | 181373 |
| 584 | 20240813 | 090400 | 7696973360 | 9680 | 9590 | 9690 | 9570 | 71187 |
| 585 | 20240813 | 090300 | 7010193370 | 9590 | 9670 | 9690 | 9570 | 98873 |
| 586 | 20240813 | 090200 | 6059460530 | 9690 | 9640 | 9690 | 9580 | 85299 |
| 587 | 20240813 | 090100 | 5237831150 | 9650 | 9550 | 9650 | 9540 | 89847 |
| 588 | 20240813 | 090000 | 4375354000 | 9550 | 9500 | 9730 | 9500 | 433200 |