30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 3 | 20240814 | 184500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240814 | 184400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240814 | 184300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240814 | 184200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240814 | 184100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240814 | 184000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240814 | 183900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240814 | 183800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240814 | 183700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240814 | 183600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240814 | 183500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240814 | 183400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240814 | 183300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240814 | 183200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240814 | 183100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240814 | 183000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240814 | 182900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240814 | 182800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240814 | 182700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240814 | 182600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240814 | 182500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240814 | 182400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240814 | 182300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240814 | 182200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240814 | 182100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240814 | 182000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240814 | 181900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240814 | 181800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240814 | 181700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240814 | 181600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 33 | 20240814 | 181500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240814 | 181400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240814 | 181300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240814 | 181200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240814 | 181100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240814 | 181000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240814 | 180900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240814 | 180800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240814 | 180700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240814 | 180600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240814 | 180500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240814 | 180400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240814 | 180300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240814 | 180200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240814 | 180100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240814 | 180000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240814 | 175900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240814 | 175800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240814 | 175700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240814 | 175600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240814 | 175500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240814 | 175400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240814 | 175300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240814 | 175200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240814 | 175100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240814 | 175000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240814 | 174900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240814 | 174800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240814 | 174700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240814 | 174600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 63 | 20240814 | 174500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240814 | 174400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240814 | 174300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240814 | 174200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240814 | 174100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240814 | 174000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240814 | 173900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240814 | 173800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240814 | 173700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240814 | 173600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240814 | 173500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240814 | 173400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240814 | 173300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240814 | 173200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240814 | 173100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240814 | 173000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240814 | 172900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240814 | 172800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240814 | 172700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240814 | 172600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240814 | 172500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240814 | 172400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240814 | 172300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240814 | 172200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240814 | 172100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240814 | 172000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240814 | 171900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240814 | 171800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240814 | 171700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240814 | 171600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 93 | 20240814 | 171500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240814 | 171400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240814 | 171300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240814 | 171200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240814 | 171100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240814 | 171000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240814 | 170900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240814 | 170800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240814 | 170700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240814 | 170600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240814 | 170500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240814 | 170400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240814 | 170300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240814 | 170200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240814 | 170100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240814 | 170000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240814 | 165900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240814 | 165800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240814 | 165700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240814 | 165600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240814 | 165500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240814 | 165400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240814 | 165300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240814 | 165200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240814 | 165100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240814 | 165000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240814 | 164900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240814 | 164800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240814 | 164700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240814 | 164600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 123 | 20240814 | 164500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240814 | 164400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240814 | 164300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240814 | 164200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240814 | 164100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240814 | 164000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240814 | 163900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240814 | 163800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240814 | 163700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240814 | 163600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240814 | 163500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240814 | 163400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240814 | 163300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240814 | 163200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240814 | 163100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240814 | 163000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240814 | 162900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240814 | 162800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240814 | 162700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240814 | 162600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240814 | 162500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240814 | 162400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240814 | 162300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240814 | 162200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240814 | 162100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240814 | 162000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240814 | 161900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240814 | 161800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240814 | 161700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240814 | 161600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 153 | 20240814 | 161500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240814 | 161400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240814 | 161300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240814 | 161200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240814 | 161100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240814 | 161000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240814 | 160900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240814 | 160800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240814 | 160700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240814 | 160600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240814 | 160500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240814 | 160400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240814 | 160300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240814 | 160200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240814 | 160100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240814 | 160000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240814 | 155900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240814 | 155800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240814 | 155700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240814 | 155600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240814 | 155500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240814 | 155400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240814 | 155300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240814 | 155200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240814 | 155100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240814 | 155000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240814 | 154900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240814 | 154800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240814 | 154700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240814 | 154600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 183 | 20240814 | 154500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240814 | 154400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240814 | 154300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240814 | 154200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240814 | 154100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240814 | 154000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240814 | 153900 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240814 | 153800 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240814 | 153700 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240814 | 153600 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240814 | 153500 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240814 | 153400 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240814 | 153300 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240814 | 153200 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240814 | 153100 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240814 | 153000 | 12678943250 | 9020 | 9020 | 9020 | 9020 | 35442 |
| 199 | 20240814 | 152900 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240814 | 152800 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240814 | 152700 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240814 | 152600 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240814 | 152500 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240814 | 152400 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240814 | 152300 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240814 | 152200 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240814 | 152100 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240814 | 152000 | 12359256410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240814 | 151900 | 12359256410 | 8990 | 8940 | 9010 | 8930 | 10831 |
| 210 | 20240814 | 151800 | 12262101160 | 8930 | 8930 | 8950 | 8920 | 5043 |
| 211 | 20240814 | 151700 | 12217054630 | 8930 | 8950 | 8960 | 8920 | 9642 |
| 212 | 20240814 | 151600 | 12130855750 | 8950 | 8990 | 9000 | 8950 | 9288 |
| 213 | 20240814 | 151500 | 12047529170 | 9000 | 9040 | 9040 | 9000 | 7447 |
| 214 | 20240814 | 151400 | 11980398760 | 9040 | 9050 | 9050 | 9040 | 1542 |
| 215 | 20240814 | 151300 | 11966456470 | 9050 | 9060 | 9060 | 9050 | 900 |
| 216 | 20240814 | 151200 | 11958311440 | 9050 | 9040 | 9060 | 9040 | 12796 |
| 217 | 20240814 | 151100 | 11842487930 | 9050 | 9060 | 9070 | 9050 | 2296 |
| 218 | 20240814 | 151000 | 11821702740 | 9060 | 9070 | 9080 | 9050 | 4764 |
| 219 | 20240814 | 150900 | 11778547810 | 9080 | 9060 | 9080 | 9040 | 4408 |
| 220 | 20240814 | 150800 | 11738591410 | 9060 | 9030 | 9060 | 9030 | 4690 |
| 221 | 20240814 | 150700 | 11696185390 | 9030 | 9040 | 9040 | 9020 | 530 |
| 222 | 20240814 | 150600 | 11691399270 | 9040 | 9020 | 9060 | 9020 | 8485 |
| 223 | 20240814 | 150500 | 11614660920 | 9010 | 9010 | 9050 | 9010 | 4937 |
| 224 | 20240814 | 150400 | 11570056800 | 9010 | 9020 | 9030 | 9010 | 3003 |
| 225 | 20240814 | 150300 | 11542971710 | 9020 | 9000 | 9020 | 9000 | 1294 |
| 226 | 20240814 | 150200 | 11531309420 | 9000 | 9000 | 9020 | 9000 | 4466 |
| 227 | 20240814 | 150100 | 11491066550 | 9000 | 9000 | 9010 | 9000 | 365 |
| 228 | 20240814 | 150000 | 11487781020 | 9000 | 9000 | 9000 | 9000 | 513 |
| 229 | 20240814 | 145900 | 11483164020 | 9000 | 8980 | 9000 | 8980 | 1333 |
| 230 | 20240814 | 145800 | 11471178310 | 8980 | 9000 | 9000 | 8980 | 1630 |
| 231 | 20240814 | 145700 | 11456530020 | 8980 | 9010 | 9010 | 8980 | 3333 |
| 232 | 20240814 | 145600 | 11426542680 | 9010 | 9020 | 9020 | 9000 | 1805 |
| 233 | 20240814 | 145500 | 11410276510 | 9010 | 9010 | 9020 | 9000 | 2191 |
| 234 | 20240814 | 145400 | 11390540270 | 9010 | 9020 | 9020 | 9000 | 2341 |
| 235 | 20240814 | 145300 | 11369448460 | 9010 | 9010 | 9020 | 9010 | 1260 |
| 236 | 20240814 | 145200 | 11358093340 | 9010 | 9010 | 9020 | 9010 | 343 |
| 237 | 20240814 | 145100 | 11355002020 | 9010 | 9030 | 9030 | 9000 | 3049 |
| 238 | 20240814 | 145000 | 11327547680 | 9030 | 9010 | 9030 | 9000 | 3629 |
| 239 | 20240814 | 144900 | 11294851950 | 9010 | 9020 | 9030 | 9000 | 4431 |
| 240 | 20240814 | 144800 | 11254906680 | 9030 | 9050 | 9050 | 9030 | 4563 |
| 241 | 20240814 | 144700 | 11213648110 | 9060 | 9060 | 9070 | 9060 | 1738 |
| 242 | 20240814 | 144600 | 11197899810 | 9070 | 9070 | 9070 | 9060 | 1728 |
| 243 | 20240814 | 144500 | 11182231220 | 9060 | 9070 | 9070 | 9060 | 1250 |
| 244 | 20240814 | 144400 | 11170903080 | 9070 | 9070 | 9080 | 9060 | 346 |
| 245 | 20240814 | 144300 | 11167764800 | 9080 | 9080 | 9080 | 9070 | 4841 |
| 246 | 20240814 | 144200 | 11123810840 | 9080 | 9080 | 9090 | 9070 | 2988 |
| 247 | 20240814 | 144100 | 11096679740 | 9080 | 9070 | 9080 | 9070 | 4195 |
| 248 | 20240814 | 144000 | 11058598200 | 9070 | 9040 | 9070 | 9040 | 4574 |
| 249 | 20240814 | 143900 | 11017153440 | 9030 | 9020 | 9040 | 9010 | 2255 |
| 250 | 20240814 | 143800 | 10996796920 | 9020 | 9020 | 9020 | 9010 | 2166 |
| 251 | 20240814 | 143700 | 10977270590 | 9020 | 9020 | 9030 | 9020 | 1684 |
| 252 | 20240814 | 143600 | 10962080130 | 9020 | 9030 | 9030 | 9020 | 1691 |
| 253 | 20240814 | 143500 | 10946810640 | 9030 | 9030 | 9030 | 9020 | 760 |
| 254 | 20240814 | 143400 | 10939951980 | 9030 | 9040 | 9050 | 9030 | 1067 |
| 255 | 20240814 | 143300 | 10930310080 | 9040 | 9020 | 9040 | 9020 | 1051 |
| 256 | 20240814 | 143200 | 10920819060 | 9020 | 9020 | 9030 | 9020 | 340 |
| 257 | 20240814 | 143100 | 10917750000 | 9020 | 9020 | 9030 | 9020 | 482 |
| 258 | 20240814 | 143000 | 10913402310 | 9020 | 9050 | 9050 | 9020 | 1261 |
| 259 | 20240814 | 142900 | 10902004300 | 9050 | 9010 | 9060 | 9010 | 4464 |
| 260 | 20240814 | 142800 | 10861637530 | 9000 | 9010 | 9020 | 9000 | 4079 |
| 261 | 20240814 | 142700 | 10824862430 | 9000 | 9000 | 9000 | 9000 | 1084 |
| 262 | 20240814 | 142600 | 10815106430 | 9000 | 9010 | 9010 | 9000 | 1233 |
| 263 | 20240814 | 142500 | 10804003200 | 9000 | 8990 | 9010 | 8990 | 1192 |
| 264 | 20240814 | 142400 | 10793273270 | 8990 | 9020 | 9020 | 8990 | 1232 |
| 265 | 20240814 | 142300 | 10782195240 | 9010 | 9010 | 9020 | 9000 | 2326 |
| 266 | 20240814 | 142200 | 10761241540 | 9010 | 9010 | 9020 | 9010 | 792 |
| 267 | 20240814 | 142100 | 10754105240 | 9010 | 9020 | 9020 | 9010 | 833 |
| 268 | 20240814 | 142000 | 10746596840 | 9020 | 9010 | 9020 | 9000 | 1874 |
| 269 | 20240814 | 141900 | 10729708350 | 9010 | 9010 | 9020 | 9000 | 1326 |
| 270 | 20240814 | 141800 | 10717758240 | 9000 | 8990 | 9020 | 8990 | 4094 |
| 271 | 20240814 | 141700 | 10680906400 | 8980 | 9000 | 9000 | 8980 | 1072 |
| 272 | 20240814 | 141600 | 10671261490 | 9000 | 8980 | 9000 | 8960 | 1486 |
| 273 | 20240814 | 141500 | 10657919620 | 8970 | 8950 | 8980 | 8950 | 296 |
| 274 | 20240814 | 141400 | 10655265000 | 8970 | 8970 | 8970 | 8940 | 1725 |
| 275 | 20240814 | 141300 | 10639824070 | 8970 | 8950 | 8970 | 8950 | 813 |
| 276 | 20240814 | 141200 | 10632543060 | 8950 | 8940 | 8980 | 8940 | 225 |
| 277 | 20240814 | 141100 | 10630525370 | 8940 | 8980 | 8990 | 8930 | 4976 |
| 278 | 20240814 | 141000 | 10586000250 | 8980 | 8970 | 8990 | 8970 | 497 |
| 279 | 20240814 | 140900 | 10581538820 | 8970 | 8960 | 8980 | 8960 | 721 |
| 280 | 20240814 | 140800 | 10575071520 | 8960 | 8970 | 8970 | 8950 | 1610 |
| 281 | 20240814 | 140700 | 10560641800 | 8970 | 8960 | 8970 | 8960 | 342 |
| 282 | 20240814 | 140600 | 10557575660 | 8970 | 8980 | 8980 | 8970 | 587 |
| 283 | 20240814 | 140500 | 10552309730 | 8980 | 8990 | 8990 | 8970 | 3061 |
| 284 | 20240814 | 140400 | 10524834010 | 8990 | 9020 | 9030 | 8990 | 1760 |
| 285 | 20240814 | 140300 | 10508985070 | 9000 | 9000 | 9000 | 8990 | 284 |
| 286 | 20240814 | 140200 | 10506430160 | 8990 | 9000 | 9000 | 8990 | 634 |
| 287 | 20240814 | 140100 | 10500725460 | 9000 | 9020 | 9020 | 8970 | 922 |
| 288 | 20240814 | 140000 | 10492447090 | 8980 | 8990 | 9020 | 8980 | 3224 |
| 289 | 20240814 | 135900 | 10463459850 | 9000 | 9030 | 9030 | 9000 | 4116 |
| 290 | 20240814 | 135800 | 10426357480 | 9030 | 9040 | 9050 | 9030 | 1407 |
| 291 | 20240814 | 135700 | 10413640940 | 9040 | 9070 | 9080 | 9040 | 2223 |
| 292 | 20240814 | 135600 | 10393492640 | 9070 | 9070 | 9070 | 9050 | 1842 |
| 293 | 20240814 | 135500 | 10376793640 | 9070 | 9040 | 9070 | 9040 | 3010 |
| 294 | 20240814 | 135400 | 10349543360 | 9040 | 9030 | 9040 | 9030 | 381 |
| 295 | 20240814 | 135300 | 10346099200 | 9030 | 9030 | 9040 | 9030 | 155 |
| 296 | 20240814 | 135200 | 10344699540 | 9020 | 9040 | 9040 | 9000 | 1538 |
| 297 | 20240814 | 135100 | 10330827960 | 9040 | 9040 | 9050 | 9030 | 1969 |
| 298 | 20240814 | 135000 | 10313026010 | 9040 | 9040 | 9060 | 9030 | 2437 |
| 299 | 20240814 | 134900 | 10290983790 | 9040 | 9040 | 9060 | 9020 | 1061 |
| 300 | 20240814 | 134800 | 10281391310 | 9040 | 9090 | 9090 | 9040 | 3216 |
| 301 | 20240814 | 134700 | 10252249520 | 9090 | 9080 | 9110 | 9060 | 4710 |
| 302 | 20240814 | 134600 | 10209459410 | 9080 | 9140 | 9140 | 9040 | 6634 |
| 303 | 20240814 | 134500 | 10149140430 | 9140 | 8970 | 9160 | 8970 | 12092 |
| 304 | 20240814 | 134400 | 10039581090 | 8980 | 8960 | 8990 | 8960 | 1175 |
| 305 | 20240814 | 134300 | 10029038210 | 8970 | 8970 | 8970 | 8970 | 61 |
| 306 | 20240814 | 134200 | 10028491040 | 8970 | 8970 | 8970 | 8960 | 1019 |
| 307 | 20240814 | 134100 | 10019354590 | 8970 | 8990 | 9000 | 8970 | 682 |
| 308 | 20240814 | 134000 | 10013227650 | 9000 | 9010 | 9010 | 8980 | 2085 |
| 309 | 20240814 | 133900 | 9994462530 | 9000 | 8960 | 9000 | 8960 | 4101 |
| 310 | 20240814 | 133800 | 9957618680 | 8960 | 8970 | 8990 | 8960 | 1539 |
| 311 | 20240814 | 133700 | 9943807780 | 8970 | 8950 | 9000 | 8950 | 3213 |
| 312 | 20240814 | 133600 | 9914947570 | 8960 | 8930 | 8960 | 8930 | 3184 |
| 313 | 20240814 | 133500 | 9886440380 | 8930 | 8930 | 8940 | 8930 | 502 |
| 314 | 20240814 | 133400 | 9881956240 | 8930 | 8930 | 8950 | 8930 | 779 |
| 315 | 20240814 | 133300 | 9874989660 | 8930 | 8920 | 8930 | 8920 | 2203 |
| 316 | 20240814 | 133200 | 9855324200 | 8930 | 8920 | 8930 | 8910 | 193 |
| 317 | 20240814 | 133100 | 9853603100 | 8930 | 8930 | 8930 | 8920 | 197 |
| 318 | 20240814 | 133000 | 9851845150 | 8930 | 8930 | 8940 | 8910 | 1283 |
| 319 | 20240814 | 132900 | 9840406570 | 8930 | 8940 | 8940 | 8930 | 230 |
| 320 | 20240814 | 132800 | 9838350420 | 8940 | 8930 | 8970 | 8920 | 332 |
| 321 | 20240814 | 132700 | 9835385200 | 8970 | 8920 | 8970 | 8910 | 1756 |
| 322 | 20240814 | 132600 | 9819686110 | 8920 | 8930 | 8940 | 8920 | 800 |
| 323 | 20240814 | 132500 | 9812541470 | 8930 | 8950 | 8950 | 8930 | 301 |
| 324 | 20240814 | 132400 | 9809849550 | 8960 | 8950 | 8960 | 8920 | 4728 |
| 325 | 20240814 | 132300 | 9767621340 | 8950 | 8960 | 8960 | 8950 | 297 |
| 326 | 20240814 | 132200 | 9764962950 | 8960 | 8970 | 8980 | 8960 | 2642 |
| 327 | 20240814 | 132100 | 9741261120 | 8960 | 8950 | 9010 | 8930 | 4946 |
| 328 | 20240814 | 132000 | 9696827080 | 8950 | 8930 | 8950 | 8930 | 1279 |
| 329 | 20240814 | 131900 | 9685400490 | 8930 | 8950 | 8960 | 8930 | 2121 |
| 330 | 20240814 | 131800 | 9666421340 | 8960 | 8960 | 8970 | 8950 | 2100 |
| 331 | 20240814 | 131700 | 9647609640 | 8960 | 8920 | 8960 | 8920 | 2679 |
| 332 | 20240814 | 131600 | 9623664980 | 8920 | 8900 | 8920 | 8890 | 1780 |
| 333 | 20240814 | 131500 | 9607811160 | 8900 | 8910 | 8910 | 8890 | 340 |
| 334 | 20240814 | 131400 | 9604785430 | 8900 | 8940 | 8940 | 8900 | 191 |
| 335 | 20240814 | 131300 | 9603081250 | 8890 | 8940 | 8940 | 8890 | 2333 |
| 336 | 20240814 | 131200 | 9582267810 | 8930 | 8910 | 8930 | 8910 | 703 |
| 337 | 20240814 | 131100 | 9576000470 | 8910 | 8880 | 8910 | 8870 | 773 |
| 338 | 20240814 | 131000 | 9569125720 | 8880 | 8890 | 8890 | 8870 | 502 |
| 339 | 20240814 | 130900 | 9564669290 | 8890 | 8890 | 8890 | 8870 | 3080 |
| 340 | 20240814 | 130800 | 9537296610 | 8890 | 8910 | 8910 | 8890 | 233 |
| 341 | 20240814 | 130700 | 9535223160 | 8910 | 8900 | 8920 | 8900 | 4084 |
| 342 | 20240814 | 130600 | 9498819490 | 8900 | 8860 | 8900 | 8850 | 4820 |
| 343 | 20240814 | 130500 | 9456033910 | 8850 | 8840 | 8850 | 8840 | 1380 |
| 344 | 20240814 | 130400 | 9443826010 | 8850 | 8880 | 8880 | 8840 | 2624 |
| 345 | 20240814 | 130300 | 9420572400 | 8880 | 8880 | 8880 | 8860 | 821 |
| 346 | 20240814 | 130200 | 9413297270 | 8880 | 8880 | 8890 | 8870 | 2677 |
| 347 | 20240814 | 130100 | 9389542370 | 8880 | 8890 | 8890 | 8870 | 2746 |
| 348 | 20240814 | 130000 | 9365151870 | 8880 | 8870 | 8890 | 8860 | 2506 |
| 349 | 20240814 | 125900 | 9342910080 | 8870 | 8870 | 8880 | 8840 | 4433 |
| 350 | 20240814 | 125800 | 9303596480 | 8870 | 8850 | 8870 | 8850 | 1702 |
| 351 | 20240814 | 125700 | 9288517840 | 8860 | 8830 | 8860 | 8830 | 2437 |
| 352 | 20240814 | 125600 | 9266978740 | 8830 | 8820 | 8830 | 8810 | 2313 |
| 353 | 20240814 | 125500 | 9246561040 | 8820 | 8810 | 8820 | 8800 | 1708 |
| 354 | 20240814 | 125400 | 9231510800 | 8810 | 8790 | 8810 | 8790 | 5835 |
| 355 | 20240814 | 125300 | 9180199490 | 8790 | 8820 | 8820 | 8790 | 7336 |
| 356 | 20240814 | 125200 | 9115623750 | 8830 | 8800 | 8840 | 8800 | 5202 |
| 357 | 20240814 | 125100 | 9069778610 | 8800 | 8820 | 8820 | 8800 | 6320 |
| 358 | 20240814 | 125000 | 9014138840 | 8820 | 8830 | 8840 | 8810 | 7264 |
| 359 | 20240814 | 124900 | 8950084840 | 8840 | 8850 | 8850 | 8840 | 4395 |
| 360 | 20240814 | 124800 | 8911227900 | 8850 | 8870 | 8870 | 8840 | 3407 |
| 361 | 20240814 | 124700 | 8881083890 | 8870 | 8870 | 8880 | 8860 | 4037 |
| 362 | 20240814 | 124600 | 8845276360 | 8870 | 8870 | 8870 | 8840 | 3031 |
| 363 | 20240814 | 124500 | 8818441170 | 8870 | 8870 | 8880 | 8860 | 495 |
| 364 | 20240814 | 124400 | 8814052830 | 8870 | 8870 | 8870 | 8850 | 1321 |
| 365 | 20240814 | 124300 | 8802355450 | 8880 | 8860 | 8880 | 8840 | 2847 |
| 366 | 20240814 | 124200 | 8777149780 | 8870 | 8850 | 8870 | 8840 | 1564 |
| 367 | 20240814 | 124100 | 8763304680 | 8850 | 8860 | 8860 | 8830 | 3761 |
| 368 | 20240814 | 124000 | 8730044320 | 8860 | 8860 | 8870 | 8850 | 1278 |
| 369 | 20240814 | 123900 | 8718733100 | 8850 | 8860 | 8870 | 8840 | 2294 |
| 370 | 20240814 | 123800 | 8698432350 | 8860 | 8860 | 8860 | 8840 | 3250 |
| 371 | 20240814 | 123700 | 8669680760 | 8850 | 8860 | 8860 | 8850 | 693 |
| 372 | 20240814 | 123600 | 8663545430 | 8860 | 8860 | 8860 | 8840 | 2470 |
| 373 | 20240814 | 123500 | 8641689590 | 8850 | 8870 | 8870 | 8850 | 877 |
| 374 | 20240814 | 123400 | 8633925530 | 8860 | 8870 | 8880 | 8860 | 2411 |
| 375 | 20240814 | 123300 | 8612535200 | 8870 | 8850 | 8870 | 8850 | 819 |
| 376 | 20240814 | 123200 | 8605272270 | 8850 | 8840 | 8880 | 8830 | 2035 |
| 377 | 20240814 | 123100 | 8587270780 | 8890 | 8880 | 8900 | 8830 | 2596 |
| 378 | 20240814 | 123000 | 8564260980 | 8880 | 8860 | 8880 | 8820 | 8463 |
| 379 | 20240814 | 122900 | 8489556580 | 8860 | 8870 | 8880 | 8830 | 9500 |
| 380 | 20240814 | 122800 | 8405494990 | 8860 | 8890 | 8900 | 8860 | 6258 |
| 381 | 20240814 | 122700 | 8349952310 | 8890 | 8900 | 8900 | 8890 | 1807 |
| 382 | 20240814 | 122600 | 8333882860 | 8890 | 8900 | 8900 | 8890 | 867 |
| 383 | 20240814 | 122500 | 8326168780 | 8890 | 8920 | 8930 | 8890 | 8160 |
| 384 | 20240814 | 122400 | 8253576490 | 8920 | 8930 | 8930 | 8900 | 6381 |
| 385 | 20240814 | 122300 | 8196730700 | 8910 | 8930 | 8930 | 8900 | 2380 |
| 386 | 20240814 | 122200 | 8175529730 | 8910 | 8910 | 8920 | 8910 | 283 |
| 387 | 20240814 | 122100 | 8173008100 | 8910 | 8930 | 8930 | 8900 | 6022 |
| 388 | 20240814 | 122000 | 8119382320 | 8930 | 8950 | 8950 | 8920 | 4092 |
| 389 | 20240814 | 121900 | 8082836140 | 8950 | 8950 | 8960 | 8940 | 2709 |
| 390 | 20240814 | 121800 | 8058575020 | 8940 | 8930 | 8940 | 8930 | 1234 |
| 391 | 20240814 | 121700 | 8047554100 | 8920 | 8920 | 8950 | 8920 | 844 |
| 392 | 20240814 | 121600 | 8040019810 | 8920 | 8920 | 8940 | 8910 | 2050 |
| 393 | 20240814 | 121500 | 8021731160 | 8910 | 8960 | 8960 | 8900 | 2998 |
| 394 | 20240814 | 121400 | 7994950690 | 8960 | 8930 | 8960 | 8870 | 6629 |
| 395 | 20240814 | 121300 | 7935959380 | 8930 | 8990 | 9000 | 8890 | 35953 |
| 396 | 20240814 | 121200 | 7614719350 | 8990 | 9070 | 9070 | 8990 | 16076 |
| 397 | 20240814 | 121100 | 7469706020 | 9070 | 9060 | 9070 | 9050 | 945 |
| 398 | 20240814 | 121000 | 7461149040 | 9070 | 9060 | 9070 | 9060 | 43 |
| 399 | 20240814 | 120900 | 7460759430 | 9070 | 9070 | 9070 | 9050 | 989 |
| 400 | 20240814 | 120800 | 7451805420 | 9060 | 9060 | 9070 | 9060 | 300 |
| 401 | 20240814 | 120700 | 7449084540 | 9070 | 9060 | 9070 | 9050 | 1477 |
| 402 | 20240814 | 120600 | 7435709660 | 9060 | 9060 | 9060 | 9050 | 335 |
| 403 | 20240814 | 120500 | 7432677080 | 9050 | 9050 | 9070 | 9050 | 506 |
| 404 | 20240814 | 120400 | 7428096040 | 9070 | 9070 | 9070 | 9050 | 1208 |
| 405 | 20240814 | 120300 | 7417154550 | 9070 | 9060 | 9070 | 9050 | 116 |
| 406 | 20240814 | 120200 | 7416103650 | 9060 | 9070 | 9070 | 9060 | 61 |
| 407 | 20240814 | 120100 | 7415550800 | 9060 | 9060 | 9060 | 9060 | 356 |
| 408 | 20240814 | 120000 | 7412325440 | 9060 | 9090 | 9090 | 9060 | 2390 |
| 409 | 20240814 | 115900 | 7390634300 | 9100 | 9080 | 9100 | 9070 | 3916 |
| 410 | 20240814 | 115800 | 7355026500 | 9080 | 9060 | 9080 | 9060 | 395 |
| 411 | 20240814 | 115700 | 7351446810 | 9060 | 9070 | 9070 | 9050 | 409 |
| 412 | 20240814 | 115600 | 7347741450 | 9070 | 9070 | 9070 | 9050 | 191 |
| 413 | 20240814 | 115500 | 7346011580 | 9070 | 9060 | 9070 | 9060 | 378 |
| 414 | 20240814 | 115400 | 7342586120 | 9060 | 9080 | 9080 | 9060 | 1349 |
| 415 | 20240814 | 115300 | 7330361300 | 9080 | 9080 | 9080 | 9060 | 450 |
| 416 | 20240814 | 115200 | 7326282310 | 9080 | 9070 | 9080 | 9060 | 329 |
| 417 | 20240814 | 115100 | 7323298880 | 9070 | 9070 | 9070 | 9070 | 72 |
| 418 | 20240814 | 115000 | 7322645840 | 9070 | 9060 | 9070 | 9050 | 749 |
| 419 | 20240814 | 114900 | 7315865940 | 9060 | 9050 | 9060 | 9040 | 155 |
| 420 | 20240814 | 114800 | 7314463460 | 9050 | 9030 | 9050 | 9020 | 2587 |
| 421 | 20240814 | 114700 | 7291083840 | 9030 | 9030 | 9040 | 9020 | 3068 |
| 422 | 20240814 | 114600 | 7263383490 | 9040 | 9040 | 9040 | 9040 | 37 |
| 423 | 20240814 | 114500 | 7263049010 | 9040 | 9040 | 9040 | 9030 | 1686 |
| 424 | 20240814 | 114400 | 7247808440 | 9040 | 9040 | 9040 | 9040 | 55 |
| 425 | 20240814 | 114300 | 7247311240 | 9040 | 9020 | 9040 | 9020 | 1476 |
| 426 | 20240814 | 114200 | 7233975490 | 9030 | 9040 | 9040 | 9030 | 3036 |
| 427 | 20240814 | 114100 | 7206560160 | 9040 | 9050 | 9050 | 9040 | 2703 |
| 428 | 20240814 | 114000 | 7182123190 | 9050 | 9040 | 9050 | 9040 | 20 |
| 429 | 20240814 | 113900 | 7181942380 | 9040 | 9030 | 9050 | 9030 | 2329 |
| 430 | 20240814 | 113800 | 7160892260 | 9020 | 9050 | 9050 | 9020 | 9098 |
| 431 | 20240814 | 113700 | 7078718600 | 9050 | 9050 | 9070 | 9050 | 1392 |
| 432 | 20240814 | 113600 | 7066120610 | 9050 | 9080 | 9080 | 9050 | 413 |
| 433 | 20240814 | 113500 | 7062375750 | 9050 | 9060 | 9070 | 9050 | 2432 |
| 434 | 20240814 | 113400 | 7040357630 | 9050 | 9060 | 9080 | 9050 | 2317 |
| 435 | 20240814 | 113300 | 7019368200 | 9060 | 9080 | 9080 | 9050 | 4790 |
| 436 | 20240814 | 113200 | 6975963490 | 9080 | 9090 | 9090 | 9080 | 3956 |
| 437 | 20240814 | 113100 | 6940040780 | 9090 | 9100 | 9100 | 9090 | 556 |
| 438 | 20240814 | 113000 | 6934986700 | 9100 | 9090 | 9100 | 9090 | 3077 |
| 439 | 20240814 | 112900 | 6907005210 | 9100 | 9110 | 9110 | 9100 | 376 |
| 440 | 20240814 | 112800 | 6903583580 | 9120 | 9100 | 9120 | 9090 | 1321 |
| 441 | 20240814 | 112700 | 6891568020 | 9100 | 9110 | 9120 | 9100 | 494 |
| 442 | 20240814 | 112600 | 6887069130 | 9120 | 9110 | 9120 | 9090 | 1741 |
| 443 | 20240814 | 112500 | 6871208950 | 9120 | 9100 | 9120 | 9100 | 275 |
| 444 | 20240814 | 112400 | 6868704750 | 9100 | 9090 | 9110 | 9090 | 2390 |
| 445 | 20240814 | 112300 | 6846979030 | 9090 | 9090 | 9120 | 9090 | 2346 |
| 446 | 20240814 | 112200 | 6825653800 | 9090 | 9120 | 9140 | 9090 | 8977 |
| 447 | 20240814 | 112100 | 6743947610 | 9140 | 9120 | 9140 | 9120 | 612 |
| 448 | 20240814 | 112000 | 6738363970 | 9120 | 9120 | 9120 | 9110 | 1523 |
| 449 | 20240814 | 111900 | 6724479100 | 9140 | 9130 | 9140 | 9120 | 883 |
| 450 | 20240814 | 111800 | 6716416630 | 9130 | 9130 | 9130 | 9130 | 1338 |
| 451 | 20240814 | 111700 | 6704200690 | 9130 | 9130 | 9160 | 9130 | 1823 |
| 452 | 20240814 | 111600 | 6687538320 | 9140 | 9130 | 9140 | 9120 | 642 |
| 453 | 20240814 | 111500 | 6681679290 | 9130 | 9120 | 9130 | 9120 | 726 |
| 454 | 20240814 | 111400 | 6675054120 | 9120 | 9130 | 9150 | 9120 | 2259 |
| 455 | 20240814 | 111300 | 6654415990 | 9120 | 9130 | 9140 | 9120 | 668 |
| 456 | 20240814 | 111200 | 6648319900 | 9140 | 9140 | 9140 | 9130 | 1122 |
| 457 | 20240814 | 111100 | 6638065320 | 9150 | 9150 | 9150 | 9150 | 56 |
| 458 | 20240814 | 111000 | 6637552920 | 9120 | 9150 | 9150 | 9120 | 1545 |
| 459 | 20240814 | 110900 | 6623427030 | 9150 | 9180 | 9180 | 9150 | 505 |
| 460 | 20240814 | 110800 | 6618800030 | 9180 | 9110 | 9180 | 9100 | 9875 |
| 461 | 20240814 | 110700 | 6528482110 | 9100 | 9100 | 9110 | 9100 | 434 |
| 462 | 20240814 | 110600 | 6524531710 | 9100 | 9100 | 9100 | 9100 | 452 |
| 463 | 20240814 | 110500 | 6520418510 | 9100 | 9100 | 9120 | 9100 | 580 |
| 464 | 20240814 | 110400 | 6515140490 | 9090 | 9120 | 9120 | 9090 | 1106 |
| 465 | 20240814 | 110300 | 6505083620 | 9100 | 9100 | 9100 | 9090 | 2815 |
| 466 | 20240814 | 110200 | 6479484320 | 9090 | 9130 | 9130 | 9090 | 6820 |
| 467 | 20240814 | 110100 | 6417380370 | 9140 | 9130 | 9140 | 9120 | 458 |
| 468 | 20240814 | 110000 | 6413200490 | 9130 | 9130 | 9130 | 9120 | 1963 |
| 469 | 20240814 | 105900 | 6395285910 | 9140 | 9140 | 9140 | 9130 | 1047 |
| 470 | 20240814 | 105800 | 6385721350 | 9130 | 9140 | 9150 | 9130 | 799 |
| 471 | 20240814 | 105700 | 6378413780 | 9140 | 9150 | 9150 | 9140 | 343 |
| 472 | 20240814 | 105600 | 6375275800 | 9140 | 9170 | 9170 | 9140 | 900 |
| 473 | 20240814 | 105500 | 6367035840 | 9170 | 9160 | 9180 | 9160 | 558 |
| 474 | 20240814 | 105400 | 6361922240 | 9170 | 9130 | 9170 | 9120 | 2606 |
| 475 | 20240814 | 105300 | 6338081880 | 9130 | 9130 | 9130 | 9130 | 123 |
| 476 | 20240814 | 105200 | 6336958890 | 9130 | 9110 | 9130 | 9110 | 1335 |
| 477 | 20240814 | 105100 | 6324791860 | 9110 | 9120 | 9130 | 9110 | 2238 |
| 478 | 20240814 | 105000 | 6304388270 | 9120 | 9120 | 9140 | 9110 | 3391 |
| 479 | 20240814 | 104900 | 6273463440 | 9120 | 9120 | 9130 | 9120 | 728 |
| 480 | 20240814 | 104800 | 6266822280 | 9120 | 9130 | 9130 | 9120 | 461 |
| 481 | 20240814 | 104700 | 6262614700 | 9140 | 9140 | 9140 | 9140 | 584 |
| 482 | 20240814 | 104600 | 6257276940 | 9140 | 9160 | 9160 | 9140 | 144 |
| 483 | 20240814 | 104500 | 6255959110 | 9150 | 9130 | 9160 | 9130 | 2337 |
| 484 | 20240814 | 104400 | 6234572560 | 9130 | 9130 | 9140 | 9130 | 406 |
| 485 | 20240814 | 104300 | 6230864260 | 9120 | 9140 | 9140 | 9120 | 3956 |
| 486 | 20240814 | 104200 | 6194745940 | 9140 | 9150 | 9170 | 9140 | 1272 |
| 487 | 20240814 | 104100 | 6183115200 | 9170 | 9150 | 9170 | 9130 | 1653 |
| 488 | 20240814 | 104000 | 6167999410 | 9150 | 9130 | 9150 | 9130 | 173 |
| 489 | 20240814 | 103900 | 6166419850 | 9130 | 9160 | 9160 | 9130 | 1940 |
| 490 | 20240814 | 103800 | 6148681800 | 9170 | 9150 | 9170 | 9150 | 1182 |
| 491 | 20240814 | 103700 | 6137865210 | 9150 | 9160 | 9170 | 9150 | 2010 |
| 492 | 20240814 | 103600 | 6119466920 | 9160 | 9170 | 9180 | 9160 | 5445 |
| 493 | 20240814 | 103500 | 6069535310 | 9170 | 9180 | 9180 | 9160 | 9036 |
| 494 | 20240814 | 103400 | 5986653690 | 9180 | 9180 | 9180 | 9170 | 857 |
| 495 | 20240814 | 103300 | 5978786440 | 9180 | 9160 | 9180 | 9160 | 2969 |
| 496 | 20240814 | 103200 | 5951552570 | 9160 | 9180 | 9190 | 9130 | 1802 |
| 497 | 20240814 | 103100 | 5935037980 | 9190 | 9170 | 9190 | 9160 | 8154 |
| 498 | 20240814 | 103000 | 5860215840 | 9170 | 9120 | 9170 | 9110 | 4473 |
| 499 | 20240814 | 102900 | 5819315580 | 9110 | 9110 | 9120 | 9110 | 498 |
| 500 | 20240814 | 102800 | 5814776210 | 9110 | 9110 | 9120 | 9110 | 824 |
| 501 | 20240814 | 102700 | 5807268630 | 9120 | 9080 | 9120 | 9080 | 3217 |
| 502 | 20240814 | 102600 | 5778009570 | 9090 | 9090 | 9100 | 9080 | 303 |
| 503 | 20240814 | 102500 | 5775254790 | 9100 | 9090 | 9100 | 9070 | 1660 |
| 504 | 20240814 | 102400 | 5760178160 | 9090 | 9110 | 9150 | 9090 | 1995 |
| 505 | 20240814 | 102300 | 5742002020 | 9100 | 9150 | 9150 | 9100 | 12395 |
| 506 | 20240814 | 102200 | 5628781090 | 9150 | 9140 | 9150 | 9130 | 1732 |
| 507 | 20240814 | 102100 | 5612939120 | 9140 | 9160 | 9160 | 9120 | 1636 |
| 508 | 20240814 | 102000 | 5597998080 | 9150 | 9110 | 9170 | 9110 | 17766 |
| 509 | 20240814 | 101900 | 5435535550 | 9120 | 9100 | 9120 | 9090 | 972 |
| 510 | 20240814 | 101800 | 5426681560 | 9100 | 9110 | 9120 | 9100 | 3892 |
| 511 | 20240814 | 101700 | 5391211280 | 9110 | 9090 | 9120 | 9090 | 3272 |
| 512 | 20240814 | 101600 | 5361418980 | 9090 | 9080 | 9090 | 9080 | 701 |
| 513 | 20240814 | 101500 | 5355047310 | 9080 | 9070 | 9090 | 9060 | 1726 |
| 514 | 20240814 | 101400 | 5339376620 | 9070 | 9070 | 9070 | 9040 | 475 |
| 515 | 20240814 | 101300 | 5335071440 | 9040 | 9060 | 9070 | 9040 | 398 |
| 516 | 20240814 | 101200 | 5331465020 | 9060 | 9050 | 9070 | 9040 | 3116 |
| 517 | 20240814 | 101100 | 5303257200 | 9060 | 9040 | 9060 | 9030 | 948 |
| 518 | 20240814 | 101000 | 5294682690 | 9030 | 9080 | 9080 | 9030 | 6347 |
| 519 | 20240814 | 100900 | 5237151930 | 9100 | 9110 | 9110 | 9090 | 269 |
| 520 | 20240814 | 100800 | 5234706210 | 9100 | 9120 | 9120 | 9090 | 4009 |
| 521 | 20240814 | 100700 | 5198237350 | 9120 | 9120 | 9130 | 9110 | 3546 |
| 522 | 20240814 | 100600 | 5165887390 | 9120 | 9120 | 9130 | 9100 | 10403 |
| 523 | 20240814 | 100500 | 5071114560 | 9130 | 9140 | 9140 | 9120 | 9584 |
| 524 | 20240814 | 100400 | 4983561570 | 9140 | 9090 | 9140 | 9090 | 8792 |
| 525 | 20240814 | 100300 | 4903432740 | 9090 | 9120 | 9130 | 9090 | 7568 |
| 526 | 20240814 | 100200 | 4834557490 | 9130 | 9120 | 9130 | 9080 | 14458 |
| 527 | 20240814 | 100100 | 4702864300 | 9100 | 9070 | 9130 | 9050 | 9668 |
| 528 | 20240814 | 100000 | 4614982150 | 9070 | 9050 | 9070 | 9040 | 5466 |
| 529 | 20240814 | 095900 | 4565497110 | 9050 | 9080 | 9080 | 9030 | 5446 |
| 530 | 20240814 | 095800 | 4516232430 | 9080 | 9030 | 9080 | 9030 | 11317 |
| 531 | 20240814 | 095700 | 4413753070 | 9050 | 9010 | 9050 | 8990 | 8831 |
| 532 | 20240814 | 095600 | 4334016870 | 9020 | 9000 | 9020 | 8980 | 1210 |
| 533 | 20240814 | 095500 | 4323129350 | 9000 | 9000 | 9010 | 8990 | 582 |
| 534 | 20240814 | 095400 | 4317894900 | 9000 | 9010 | 9030 | 8990 | 4825 |
| 535 | 20240814 | 095300 | 4274441660 | 9020 | 9000 | 9030 | 8990 | 1960 |
| 536 | 20240814 | 095200 | 4256788130 | 9020 | 8980 | 9020 | 8980 | 6085 |
| 537 | 20240814 | 095100 | 4201985420 | 8980 | 8950 | 8980 | 8950 | 1028 |
| 538 | 20240814 | 095000 | 4192772730 | 8930 | 8950 | 8950 | 8930 | 1079 |
| 539 | 20240814 | 094900 | 4183127680 | 8950 | 8980 | 8980 | 8950 | 5940 |
| 540 | 20240814 | 094800 | 4129906250 | 8990 | 8960 | 8990 | 8960 | 1086 |
| 541 | 20240814 | 094700 | 4120166130 | 8960 | 8940 | 8960 | 8930 | 929 |
| 542 | 20240814 | 094600 | 4111859270 | 8950 | 8990 | 8990 | 8940 | 226 |
| 543 | 20240814 | 094500 | 4109838440 | 8990 | 8920 | 9000 | 8910 | 1660 |
| 544 | 20240814 | 094400 | 4094993180 | 8920 | 8960 | 8960 | 8920 | 3113 |
| 545 | 20240814 | 094300 | 4067190050 | 8960 | 8980 | 9020 | 8960 | 1256 |
| 546 | 20240814 | 094200 | 4055912120 | 8970 | 8940 | 8980 | 8940 | 2161 |
| 547 | 20240814 | 094100 | 4036549260 | 8950 | 8940 | 8950 | 8920 | 3079 |
| 548 | 20240814 | 094000 | 4009037930 | 8920 | 8950 | 8960 | 8920 | 3795 |
| 549 | 20240814 | 093900 | 3975134760 | 8950 | 8960 | 8980 | 8950 | 859 |
| 550 | 20240814 | 093800 | 3967445320 | 8960 | 8990 | 9000 | 8960 | 807 |
| 551 | 20240814 | 093700 | 3960209950 | 9000 | 8990 | 9010 | 8970 | 5175 |
| 552 | 20240814 | 093600 | 3913706970 | 8990 | 9040 | 9080 | 8990 | 13736 |
| 553 | 20240814 | 093500 | 3789421570 | 9040 | 9000 | 9040 | 8980 | 7112 |
| 554 | 20240814 | 093400 | 3725317860 | 9000 | 8930 | 9000 | 8930 | 6574 |
| 555 | 20240814 | 093300 | 3666370110 | 8940 | 8960 | 8960 | 8930 | 2104 |
| 556 | 20240814 | 093200 | 3647562540 | 8940 | 8920 | 8970 | 8920 | 1267 |
| 557 | 20240814 | 093100 | 3636226130 | 8920 | 8930 | 8940 | 8920 | 1421 |
| 558 | 20240814 | 093000 | 3623536560 | 8930 | 8950 | 8950 | 8930 | 2431 |
| 559 | 20240814 | 092900 | 3601812850 | 8960 | 8960 | 8970 | 8950 | 5697 |
| 560 | 20240814 | 092800 | 3550792130 | 8960 | 8960 | 8970 | 8950 | 3234 |
| 561 | 20240814 | 092700 | 3521802550 | 8980 | 8940 | 8980 | 8940 | 3204 |
| 562 | 20240814 | 092600 | 3493099250 | 8950 | 8930 | 8950 | 8920 | 2215 |
| 563 | 20240814 | 092500 | 3473311510 | 8930 | 8920 | 8940 | 8910 | 839 |
| 564 | 20240814 | 092400 | 3465824110 | 8930 | 8910 | 8940 | 8910 | 2984 |
| 565 | 20240814 | 092300 | 3439204850 | 8910 | 8930 | 8940 | 8900 | 5507 |
| 566 | 20240814 | 092200 | 3390119980 | 8940 | 8950 | 8960 | 8930 | 3253 |
| 567 | 20240814 | 092100 | 3361025620 | 8950 | 8990 | 9000 | 8950 | 9161 |
| 568 | 20240814 | 092000 | 3278873210 | 9000 | 9030 | 9040 | 8970 | 13714 |
| 569 | 20240814 | 091900 | 3155264000 | 9030 | 8990 | 9030 | 8980 | 17728 |
| 570 | 20240814 | 091800 | 2995655170 | 8980 | 8940 | 8990 | 8930 | 11665 |
| 571 | 20240814 | 091700 | 2891070370 | 8940 | 8930 | 8950 | 8920 | 10189 |
| 572 | 20240814 | 091600 | 2800015810 | 8920 | 8910 | 8940 | 8890 | 10848 |
| 573 | 20240814 | 091500 | 2703305680 | 8910 | 8870 | 8910 | 8830 | 8039 |
| 574 | 20240814 | 091400 | 2631813740 | 8880 | 8800 | 8880 | 8800 | 3670 |
| 575 | 20240814 | 091300 | 2599352270 | 8800 | 8880 | 8880 | 8800 | 5669 |
| 576 | 20240814 | 091200 | 2549147530 | 8880 | 8810 | 8900 | 8810 | 10700 |
| 577 | 20240814 | 091100 | 2454433830 | 8810 | 8780 | 8840 | 8740 | 14801 |
| 578 | 20240814 | 091000 | 2324550910 | 8790 | 8800 | 8800 | 8770 | 4219 |
| 579 | 20240814 | 090900 | 2287517230 | 8800 | 8820 | 8820 | 8760 | 7155 |
| 580 | 20240814 | 090800 | 2224693830 | 8780 | 8790 | 8820 | 8770 | 9335 |
| 581 | 20240814 | 090700 | 2142663340 | 8790 | 8810 | 8850 | 8780 | 6673 |
| 582 | 20240814 | 090600 | 2083882140 | 8840 | 8860 | 8880 | 8790 | 12410 |
| 583 | 20240814 | 090500 | 1974117060 | 8850 | 8780 | 8850 | 8780 | 12912 |
| 584 | 20240814 | 090400 | 1860227940 | 8780 | 8870 | 8880 | 8770 | 11970 |
| 585 | 20240814 | 090300 | 1754784280 | 8830 | 8830 | 8880 | 8770 | 21230 |
| 586 | 20240814 | 090200 | 1567849530 | 8830 | 8650 | 8840 | 8650 | 22207 |
| 587 | 20240814 | 090100 | 1373400260 | 8650 | 8710 | 8740 | 8630 | 37944 |
| 588 | 20240814 | 090000 | 1044631880 | 8680 | 8830 | 8870 | 8650 | 116738 |