30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 3 | 20240816 | 184500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240816 | 184400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240816 | 184300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240816 | 184200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240816 | 184100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240816 | 184000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240816 | 183900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240816 | 183800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240816 | 183700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240816 | 183600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240816 | 183500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240816 | 183400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240816 | 183300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240816 | 183200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240816 | 183100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240816 | 183000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240816 | 182900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240816 | 182800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240816 | 182700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240816 | 182600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240816 | 182500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240816 | 182400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240816 | 182300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240816 | 182200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240816 | 182100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240816 | 182000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240816 | 181900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240816 | 181800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240816 | 181700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240816 | 181600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 33 | 20240816 | 181500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240816 | 181400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240816 | 181300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240816 | 181200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240816 | 181100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240816 | 181000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240816 | 180900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240816 | 180800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240816 | 180700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240816 | 180600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240816 | 180500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240816 | 180400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240816 | 180300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240816 | 180200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240816 | 180100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240816 | 180000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240816 | 175900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240816 | 175800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240816 | 175700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240816 | 175600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240816 | 175500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240816 | 175400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240816 | 175300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240816 | 175200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240816 | 175100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240816 | 175000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240816 | 174900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240816 | 174800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240816 | 174700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240816 | 174600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 63 | 20240816 | 174500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240816 | 174400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240816 | 174300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240816 | 174200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240816 | 174100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240816 | 174000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240816 | 173900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240816 | 173800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240816 | 173700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240816 | 173600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240816 | 173500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240816 | 173400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240816 | 173300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240816 | 173200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240816 | 173100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240816 | 173000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240816 | 172900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240816 | 172800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240816 | 172700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240816 | 172600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240816 | 172500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240816 | 172400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240816 | 172300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240816 | 172200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240816 | 172100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240816 | 172000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240816 | 171900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240816 | 171800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240816 | 171700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240816 | 171600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 93 | 20240816 | 171500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240816 | 171400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240816 | 171300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240816 | 171200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240816 | 171100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240816 | 171000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240816 | 170900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240816 | 170800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240816 | 170700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240816 | 170600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240816 | 170500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240816 | 170400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240816 | 170300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240816 | 170200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240816 | 170100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240816 | 170000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240816 | 165900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240816 | 165800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240816 | 165700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240816 | 165600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240816 | 165500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240816 | 165400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240816 | 165300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240816 | 165200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240816 | 165100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240816 | 165000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240816 | 164900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240816 | 164800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240816 | 164700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240816 | 164600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 123 | 20240816 | 164500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240816 | 164400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240816 | 164300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240816 | 164200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240816 | 164100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240816 | 164000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240816 | 163900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240816 | 163800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240816 | 163700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240816 | 163600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240816 | 163500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240816 | 163400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240816 | 163300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240816 | 163200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240816 | 163100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240816 | 163000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240816 | 162900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240816 | 162800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240816 | 162700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240816 | 162600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240816 | 162500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240816 | 162400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240816 | 162300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240816 | 162200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240816 | 162100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240816 | 162000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240816 | 161900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240816 | 161800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240816 | 161700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240816 | 161600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 153 | 20240816 | 161500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240816 | 161400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240816 | 161300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240816 | 161200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240816 | 161100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240816 | 161000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240816 | 160900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240816 | 160800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240816 | 160700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240816 | 160600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240816 | 160500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240816 | 160400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240816 | 160300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240816 | 160200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240816 | 160100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240816 | 160000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240816 | 155900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240816 | 155800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240816 | 155700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240816 | 155600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240816 | 155500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240816 | 155400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240816 | 155300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240816 | 155200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240816 | 155100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240816 | 155000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240816 | 154900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240816 | 154800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240816 | 154700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240816 | 154600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 183 | 20240816 | 154500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240816 | 154400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240816 | 154300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240816 | 154200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240816 | 154100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240816 | 154000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240816 | 153900 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240816 | 153800 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240816 | 153700 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240816 | 153600 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240816 | 153500 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240816 | 153400 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240816 | 153300 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240816 | 153200 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240816 | 153100 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240816 | 153000 | 13245179080 | 8380 | 8380 | 8380 | 8380 | 36403 |
| 199 | 20240816 | 152900 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240816 | 152800 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240816 | 152700 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240816 | 152600 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240816 | 152500 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240816 | 152400 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240816 | 152300 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240816 | 152200 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240816 | 152100 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240816 | 152000 | 12940121940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240816 | 151900 | 12940121940 | 8380 | 8390 | 8390 | 8370 | 4721 |
| 210 | 20240816 | 151800 | 12900555050 | 8380 | 8390 | 8400 | 8380 | 1716 |
| 211 | 20240816 | 151700 | 12886161630 | 8390 | 8400 | 8410 | 8390 | 5623 |
| 212 | 20240816 | 151600 | 12838952820 | 8390 | 8350 | 8400 | 8350 | 12061 |
| 213 | 20240816 | 151500 | 12737853660 | 8350 | 8360 | 8360 | 8350 | 9282 |
| 214 | 20240816 | 151400 | 12660344820 | 8360 | 8360 | 8360 | 8350 | 3152 |
| 215 | 20240816 | 151300 | 12634023780 | 8360 | 8360 | 8370 | 8350 | 11735 |
| 216 | 20240816 | 151200 | 12536017830 | 8360 | 8360 | 8370 | 8350 | 5128 |
| 217 | 20240816 | 151100 | 12493148500 | 8360 | 8390 | 8390 | 8360 | 7810 |
| 218 | 20240816 | 151000 | 12427783930 | 8390 | 8380 | 8390 | 8370 | 4553 |
| 219 | 20240816 | 150900 | 12389654320 | 8380 | 8370 | 8380 | 8350 | 7504 |
| 220 | 20240816 | 150800 | 12326912840 | 8360 | 8390 | 8390 | 8360 | 2962 |
| 221 | 20240816 | 150700 | 12302107170 | 8390 | 8390 | 8400 | 8380 | 1588 |
| 222 | 20240816 | 150600 | 12288786760 | 8400 | 8400 | 8400 | 8390 | 632 |
| 223 | 20240816 | 150500 | 12283478010 | 8400 | 8410 | 8410 | 8400 | 280 |
| 224 | 20240816 | 150400 | 12281125780 | 8410 | 8400 | 8410 | 8400 | 2280 |
| 225 | 20240816 | 150300 | 12261971370 | 8400 | 8370 | 8400 | 8370 | 5936 |
| 226 | 20240816 | 150200 | 12212156670 | 8380 | 8380 | 8380 | 8370 | 5553 |
| 227 | 20240816 | 150100 | 12165647630 | 8380 | 8380 | 8390 | 8380 | 3460 |
| 228 | 20240816 | 150000 | 12136646690 | 8390 | 8350 | 8390 | 8350 | 5867 |
| 229 | 20240816 | 145900 | 12087577560 | 8360 | 8350 | 8360 | 8350 | 1902 |
| 230 | 20240816 | 145800 | 12071695700 | 8350 | 8320 | 8350 | 8320 | 2943 |
| 231 | 20240816 | 145700 | 12047156830 | 8320 | 8360 | 8360 | 8320 | 4745 |
| 232 | 20240816 | 145600 | 12007623650 | 8330 | 8350 | 8360 | 8320 | 28018 |
| 233 | 20240816 | 145500 | 11773761760 | 8350 | 8360 | 8360 | 8350 | 3423 |
| 234 | 20240816 | 145400 | 11745152490 | 8360 | 8360 | 8370 | 8360 | 1182 |
| 235 | 20240816 | 145300 | 11735269170 | 8370 | 8370 | 8370 | 8360 | 301 |
| 236 | 20240816 | 145200 | 11732752640 | 8360 | 8380 | 8380 | 8360 | 1401 |
| 237 | 20240816 | 145100 | 11721039520 | 8380 | 8380 | 8380 | 8370 | 5997 |
| 238 | 20240816 | 145000 | 11670842540 | 8380 | 8360 | 8390 | 8360 | 3345 |
| 239 | 20240816 | 144900 | 11642825690 | 8360 | 8370 | 8370 | 8350 | 3314 |
| 240 | 20240816 | 144800 | 11615120840 | 8370 | 8380 | 8380 | 8370 | 3055 |
| 241 | 20240816 | 144700 | 11589540500 | 8380 | 8370 | 8380 | 8370 | 1158 |
| 242 | 20240816 | 144600 | 11579847470 | 8380 | 8390 | 8390 | 8370 | 864 |
| 243 | 20240816 | 144500 | 11572602370 | 8400 | 8410 | 8420 | 8400 | 6903 |
| 244 | 20240816 | 144400 | 11514614750 | 8410 | 8400 | 8420 | 8400 | 2279 |
| 245 | 20240816 | 144300 | 11495446200 | 8390 | 8400 | 8410 | 8390 | 1361 |
| 246 | 20240816 | 144200 | 11484013750 | 8400 | 8390 | 8410 | 8390 | 3023 |
| 247 | 20240816 | 144100 | 11458623230 | 8390 | 8390 | 8410 | 8390 | 1179 |
| 248 | 20240816 | 144000 | 11448723240 | 8390 | 8370 | 8390 | 8370 | 2079 |
| 249 | 20240816 | 143900 | 11431310680 | 8360 | 8370 | 8370 | 8350 | 49 |
| 250 | 20240816 | 143800 | 11430901270 | 8350 | 8350 | 8360 | 8350 | 1001 |
| 251 | 20240816 | 143700 | 11422542450 | 8380 | 8380 | 8380 | 8340 | 10350 |
| 252 | 20240816 | 143600 | 11336026120 | 8370 | 8380 | 8390 | 8370 | 1179 |
| 253 | 20240816 | 143500 | 11326153810 | 8380 | 8380 | 8390 | 8370 | 1017 |
| 254 | 20240816 | 143400 | 11317638360 | 8380 | 8380 | 8390 | 8370 | 2208 |
| 255 | 20240816 | 143300 | 11299142000 | 8390 | 8400 | 8400 | 8380 | 404 |
| 256 | 20240816 | 143200 | 11295755560 | 8400 | 8380 | 8400 | 8380 | 684 |
| 257 | 20240816 | 143100 | 11290015390 | 8400 | 8410 | 8410 | 8370 | 1960 |
| 258 | 20240816 | 143000 | 11273584850 | 8410 | 8410 | 8420 | 8410 | 1998 |
| 259 | 20240816 | 142900 | 11256781460 | 8410 | 8420 | 8420 | 8390 | 3647 |
| 260 | 20240816 | 142800 | 11226140340 | 8420 | 8420 | 8440 | 8410 | 3939 |
| 261 | 20240816 | 142700 | 11192951550 | 8420 | 8410 | 8430 | 8400 | 3023 |
| 262 | 20240816 | 142600 | 11167515160 | 8410 | 8380 | 8420 | 8380 | 3865 |
| 263 | 20240816 | 142500 | 11135039400 | 8390 | 8370 | 8390 | 8360 | 5842 |
| 264 | 20240816 | 142400 | 11086116840 | 8380 | 8380 | 8380 | 8350 | 171 |
| 265 | 20240816 | 142300 | 11084688660 | 8380 | 8360 | 8380 | 8350 | 7898 |
| 266 | 20240816 | 142200 | 11018689800 | 8380 | 8360 | 8380 | 8350 | 6132 |
| 267 | 20240816 | 142100 | 10967374800 | 8360 | 8360 | 8380 | 8360 | 3181 |
| 268 | 20240816 | 142000 | 10940755270 | 8360 | 8370 | 8370 | 8360 | 542 |
| 269 | 20240816 | 141900 | 10936223950 | 8370 | 8390 | 8400 | 8370 | 3337 |
| 270 | 20240816 | 141800 | 10908274090 | 8380 | 8390 | 8390 | 8380 | 249 |
| 271 | 20240816 | 141700 | 10906185440 | 8390 | 8400 | 8400 | 8380 | 506 |
| 272 | 20240816 | 141600 | 10901936520 | 8400 | 8370 | 8400 | 8370 | 3894 |
| 273 | 20240816 | 141500 | 10869299040 | 8370 | 8380 | 8390 | 8370 | 6407 |
| 274 | 20240816 | 141400 | 10815613040 | 8380 | 8380 | 8390 | 8380 | 1544 |
| 275 | 20240816 | 141300 | 10802672500 | 8380 | 8410 | 8410 | 8380 | 19992 |
| 276 | 20240816 | 141200 | 10635074860 | 8400 | 8400 | 8410 | 8390 | 9594 |
| 277 | 20240816 | 141100 | 10554503360 | 8400 | 8360 | 8400 | 8350 | 12816 |
| 278 | 20240816 | 141000 | 10447054340 | 8350 | 8380 | 8380 | 8350 | 1140 |
| 279 | 20240816 | 140900 | 10437514340 | 8340 | 8320 | 8380 | 8310 | 12114 |
| 280 | 20240816 | 140800 | 10336395760 | 8280 | 8330 | 8330 | 8280 | 14017 |
| 281 | 20240816 | 140700 | 10219795880 | 8330 | 8310 | 8340 | 8300 | 4783 |
| 282 | 20240816 | 140600 | 10179991680 | 8310 | 8300 | 8310 | 8300 | 465 |
| 283 | 20240816 | 140500 | 10176128760 | 8310 | 8300 | 8310 | 8300 | 370 |
| 284 | 20240816 | 140400 | 10173054560 | 8310 | 8310 | 8310 | 8300 | 2272 |
| 285 | 20240816 | 140300 | 10154194670 | 8300 | 8310 | 8310 | 8300 | 6658 |
| 286 | 20240816 | 140200 | 10098925070 | 8310 | 8290 | 8310 | 8290 | 2777 |
| 287 | 20240816 | 140100 | 10075866870 | 8290 | 8290 | 8290 | 8280 | 2608 |
| 288 | 20240816 | 140000 | 10054259740 | 8290 | 8270 | 8290 | 8270 | 886 |
| 289 | 20240816 | 135900 | 10046924660 | 8270 | 8270 | 8280 | 8260 | 79 |
| 290 | 20240816 | 135800 | 10046271290 | 8270 | 8240 | 8280 | 8240 | 2494 |
| 291 | 20240816 | 135700 | 10025648790 | 8260 | 8240 | 8260 | 8240 | 739 |
| 292 | 20240816 | 135600 | 10019555800 | 8240 | 8250 | 8250 | 8240 | 460 |
| 293 | 20240816 | 135500 | 10015765380 | 8240 | 8240 | 8260 | 8240 | 1806 |
| 294 | 20240816 | 135400 | 10000883510 | 8240 | 8250 | 8250 | 8240 | 235 |
| 295 | 20240816 | 135300 | 9998946750 | 8250 | 8250 | 8260 | 8250 | 1344 |
| 296 | 20240816 | 135200 | 9987858420 | 8250 | 8260 | 8260 | 8250 | 116 |
| 297 | 20240816 | 135100 | 9986900380 | 8270 | 8260 | 8270 | 8260 | 497 |
| 298 | 20240816 | 135000 | 9982795050 | 8260 | 8260 | 8270 | 8250 | 589 |
| 299 | 20240816 | 134900 | 9977929500 | 8260 | 8260 | 8260 | 8260 | 179 |
| 300 | 20240816 | 134800 | 9976450960 | 8260 | 8260 | 8260 | 8250 | 190 |
| 301 | 20240816 | 134700 | 9974881760 | 8260 | 8250 | 8260 | 8250 | 352 |
| 302 | 20240816 | 134600 | 9971977740 | 8260 | 8260 | 8260 | 8250 | 825 |
| 303 | 20240816 | 134500 | 9965169940 | 8260 | 8260 | 8260 | 8250 | 824 |
| 304 | 20240816 | 134400 | 9958364820 | 8260 | 8250 | 8270 | 8250 | 1375 |
| 305 | 20240816 | 134300 | 9947015020 | 8260 | 8250 | 8260 | 8250 | 1653 |
| 306 | 20240816 | 134200 | 9933372200 | 8240 | 8240 | 8250 | 8240 | 732 |
| 307 | 20240816 | 134100 | 9927334060 | 8240 | 8250 | 8250 | 8240 | 136 |
| 308 | 20240816 | 134000 | 9926212390 | 8250 | 8230 | 8250 | 8230 | 936 |
| 309 | 20240816 | 133900 | 9918508560 | 8240 | 8230 | 8240 | 8220 | 450 |
| 310 | 20240816 | 133800 | 9914806010 | 8230 | 8250 | 8250 | 8220 | 1539 |
| 311 | 20240816 | 133700 | 9902122600 | 8260 | 8230 | 8270 | 8230 | 7372 |
| 312 | 20240816 | 133600 | 9841329510 | 8230 | 8240 | 8240 | 8230 | 1729 |
| 313 | 20240816 | 133500 | 9827099640 | 8240 | 8220 | 8240 | 8220 | 852 |
| 314 | 20240816 | 133400 | 9820093870 | 8220 | 8220 | 8220 | 8210 | 103 |
| 315 | 20240816 | 133300 | 9819247220 | 8220 | 8220 | 8230 | 8210 | 659 |
| 316 | 20240816 | 133200 | 9813828960 | 8220 | 8210 | 8220 | 8210 | 1021 |
| 317 | 20240816 | 133100 | 9805437620 | 8220 | 8220 | 8220 | 8220 | 415 |
| 318 | 20240816 | 133000 | 9802026320 | 8220 | 8220 | 8220 | 8220 | 67 |
| 319 | 20240816 | 132900 | 9801475580 | 8210 | 8240 | 8240 | 8210 | 208 |
| 320 | 20240816 | 132800 | 9799763490 | 8210 | 8230 | 8240 | 8200 | 1868 |
| 321 | 20240816 | 132700 | 9784420110 | 8230 | 8230 | 8230 | 8220 | 1111 |
| 322 | 20240816 | 132600 | 9775278850 | 8230 | 8230 | 8240 | 8230 | 1193 |
| 323 | 20240816 | 132500 | 9765460340 | 8230 | 8210 | 8230 | 8210 | 743 |
| 324 | 20240816 | 132400 | 9759352760 | 8210 | 8210 | 8220 | 8210 | 224 |
| 325 | 20240816 | 132300 | 9757513090 | 8220 | 8200 | 8220 | 8200 | 454 |
| 326 | 20240816 | 132200 | 9753786090 | 8220 | 8200 | 8220 | 8200 | 1118 |
| 327 | 20240816 | 132100 | 9744608750 | 8190 | 8210 | 8210 | 8190 | 2331 |
| 328 | 20240816 | 132000 | 9725492690 | 8210 | 8210 | 8230 | 8200 | 2058 |
| 329 | 20240816 | 131900 | 9708578780 | 8210 | 8210 | 8210 | 8210 | 1433 |
| 330 | 20240816 | 131800 | 9696813850 | 8210 | 8210 | 8210 | 8210 | 1377 |
| 331 | 20240816 | 131700 | 9685508680 | 8210 | 8210 | 8210 | 8210 | 5062 |
| 332 | 20240816 | 131600 | 9643949660 | 8210 | 8200 | 8210 | 8200 | 466 |
| 333 | 20240816 | 131500 | 9640127440 | 8200 | 8210 | 8210 | 8200 | 1084 |
| 334 | 20240816 | 131400 | 9631238530 | 8210 | 8220 | 8230 | 8210 | 488 |
| 335 | 20240816 | 131300 | 9627229290 | 8230 | 8230 | 8230 | 8230 | 232 |
| 336 | 20240816 | 131200 | 9625319930 | 8220 | 8230 | 8230 | 8220 | 582 |
| 337 | 20240816 | 131100 | 9620535880 | 8230 | 8230 | 8230 | 8230 | 134 |
| 338 | 20240816 | 131000 | 9619433060 | 8230 | 8220 | 8230 | 8220 | 276 |
| 339 | 20240816 | 130900 | 9617164290 | 8230 | 8220 | 8230 | 8200 | 2193 |
| 340 | 20240816 | 130800 | 9599148260 | 8220 | 8230 | 8230 | 8220 | 1241 |
| 341 | 20240816 | 130700 | 9588947140 | 8220 | 8230 | 8240 | 8220 | 702 |
| 342 | 20240816 | 130600 | 9583173890 | 8240 | 8220 | 8240 | 8220 | 76 |
| 343 | 20240816 | 130500 | 9582548210 | 8220 | 8220 | 8230 | 8220 | 949 |
| 344 | 20240816 | 130400 | 9574743900 | 8220 | 8230 | 8230 | 8220 | 439 |
| 345 | 20240816 | 130300 | 9571133100 | 8230 | 8220 | 8230 | 8220 | 146 |
| 346 | 20240816 | 130200 | 9569931720 | 8230 | 8230 | 8230 | 8230 | 1156 |
| 347 | 20240816 | 130100 | 9560417840 | 8230 | 8230 | 8230 | 8230 | 1565 |
| 348 | 20240816 | 130000 | 9547537890 | 8220 | 8220 | 8220 | 8210 | 204 |
| 349 | 20240816 | 125900 | 9545861260 | 8210 | 8220 | 8230 | 8210 | 2798 |
| 350 | 20240816 | 125800 | 9522869920 | 8220 | 8230 | 8230 | 8220 | 676 |
| 351 | 20240816 | 125700 | 9517310450 | 8220 | 8240 | 8240 | 8220 | 803 |
| 352 | 20240816 | 125600 | 9510703580 | 8240 | 8250 | 8250 | 8240 | 1892 |
| 353 | 20240816 | 125500 | 9495109450 | 8250 | 8230 | 8250 | 8230 | 751 |
| 354 | 20240816 | 125400 | 9488924850 | 8230 | 8230 | 8230 | 8220 | 939 |
| 355 | 20240816 | 125300 | 9481203850 | 8220 | 8230 | 8230 | 8220 | 1339 |
| 356 | 20240816 | 125200 | 9470196900 | 8240 | 8240 | 8240 | 8240 | 330 |
| 357 | 20240816 | 125100 | 9467477700 | 8240 | 8240 | 8240 | 8220 | 1321 |
| 358 | 20240816 | 125000 | 9456606040 | 8240 | 8240 | 8250 | 8240 | 1573 |
| 359 | 20240816 | 124900 | 9443644310 | 8250 | 8220 | 8250 | 8220 | 2585 |
| 360 | 20240816 | 124800 | 9422353770 | 8220 | 8210 | 8220 | 8200 | 1733 |
| 361 | 20240816 | 124700 | 9408133120 | 8220 | 8210 | 8230 | 8200 | 160 |
| 362 | 20240816 | 124600 | 9406820460 | 8220 | 8200 | 8230 | 8200 | 3809 |
| 363 | 20240816 | 124500 | 9375543610 | 8190 | 8200 | 8200 | 8190 | 28 |
| 364 | 20240816 | 124400 | 9375314100 | 8200 | 8190 | 8200 | 8190 | 72 |
| 365 | 20240816 | 124300 | 9374724240 | 8190 | 8180 | 8190 | 8180 | 127 |
| 366 | 20240816 | 124200 | 9373685340 | 8180 | 8180 | 8190 | 8170 | 6472 |
| 367 | 20240816 | 124100 | 9320752340 | 8180 | 8160 | 8180 | 8160 | 2726 |
| 368 | 20240816 | 124000 | 9298453860 | 8160 | 8170 | 8170 | 8160 | 1489 |
| 369 | 20240816 | 123900 | 9286303090 | 8190 | 8200 | 8200 | 8130 | 28006 |
| 370 | 20240816 | 123800 | 9057903510 | 8200 | 8200 | 8200 | 8200 | 219 |
| 371 | 20240816 | 123700 | 9056107710 | 8200 | 8210 | 8210 | 8200 | 1936 |
| 372 | 20240816 | 123600 | 9040232280 | 8200 | 8200 | 8210 | 8200 | 358 |
| 373 | 20240816 | 123500 | 9037296580 | 8200 | 8200 | 8200 | 8200 | 363 |
| 374 | 20240816 | 123400 | 9034319980 | 8200 | 8200 | 8200 | 8200 | 2441 |
| 375 | 20240816 | 123300 | 9014303780 | 8200 | 8190 | 8200 | 8190 | 811 |
| 376 | 20240816 | 123200 | 9007653590 | 8200 | 8210 | 8210 | 8200 | 1408 |
| 377 | 20240816 | 123100 | 8996106100 | 8210 | 8220 | 8220 | 8200 | 1489 |
| 378 | 20240816 | 123000 | 8983892360 | 8220 | 8210 | 8220 | 8210 | 22 |
| 379 | 20240816 | 122900 | 8983711550 | 8210 | 8210 | 8210 | 8210 | 1295 |
| 380 | 20240816 | 122800 | 8973079600 | 8220 | 8220 | 8230 | 8210 | 1479 |
| 381 | 20240816 | 122700 | 8960928250 | 8220 | 8220 | 8230 | 8220 | 214 |
| 382 | 20240816 | 122600 | 8959168530 | 8230 | 8240 | 8240 | 8220 | 1154 |
| 383 | 20240816 | 122500 | 8949667370 | 8230 | 8220 | 8230 | 8220 | 1118 |
| 384 | 20240816 | 122400 | 8940466560 | 8230 | 8230 | 8230 | 8220 | 1617 |
| 385 | 20240816 | 122300 | 8927172420 | 8230 | 8240 | 8240 | 8220 | 338 |
| 386 | 20240816 | 122200 | 8924390480 | 8230 | 8220 | 8230 | 8220 | 277 |
| 387 | 20240816 | 122100 | 8922111960 | 8220 | 8240 | 8240 | 8220 | 908 |
| 388 | 20240816 | 122000 | 8914632750 | 8240 | 8220 | 8240 | 8220 | 2560 |
| 389 | 20240816 | 121900 | 8893568160 | 8220 | 8210 | 8220 | 8210 | 1107 |
| 390 | 20240816 | 121800 | 8884468800 | 8220 | 8200 | 8220 | 8200 | 4183 |
| 391 | 20240816 | 121700 | 8850154500 | 8190 | 8200 | 8200 | 8190 | 1963 |
| 392 | 20240816 | 121600 | 8834058510 | 8190 | 8180 | 8190 | 8180 | 1564 |
| 393 | 20240816 | 121500 | 8821260030 | 8180 | 8190 | 8190 | 8180 | 2603 |
| 394 | 20240816 | 121400 | 8799961880 | 8190 | 8180 | 8190 | 8180 | 2792 |
| 395 | 20240816 | 121300 | 8777110180 | 8180 | 8190 | 8190 | 8180 | 1513 |
| 396 | 20240816 | 121200 | 8764722300 | 8190 | 8190 | 8190 | 8190 | 621 |
| 397 | 20240816 | 121100 | 8759636310 | 8190 | 8180 | 8190 | 8180 | 4095 |
| 398 | 20240816 | 121000 | 8726122450 | 8190 | 8200 | 8200 | 8190 | 3093 |
| 399 | 20240816 | 120900 | 8700779170 | 8200 | 8200 | 8220 | 8200 | 4653 |
| 400 | 20240816 | 120800 | 8662622120 | 8200 | 8200 | 8220 | 8190 | 3479 |
| 401 | 20240816 | 120700 | 8634087960 | 8210 | 8200 | 8210 | 8200 | 404 |
| 402 | 20240816 | 120600 | 8630774200 | 8210 | 8210 | 8210 | 8200 | 1740 |
| 403 | 20240816 | 120500 | 8616496310 | 8200 | 8220 | 8220 | 8190 | 3754 |
| 404 | 20240816 | 120400 | 8585704130 | 8220 | 8210 | 8220 | 8200 | 1598 |
| 405 | 20240816 | 120300 | 8572583840 | 8220 | 8180 | 8220 | 8160 | 20475 |
| 406 | 20240816 | 120200 | 8404996370 | 8180 | 8220 | 8220 | 8180 | 21739 |
| 407 | 20240816 | 120100 | 8226647230 | 8220 | 8240 | 8240 | 8220 | 6114 |
| 408 | 20240816 | 120000 | 8176367970 | 8240 | 8240 | 8250 | 8230 | 1704 |
| 409 | 20240816 | 115900 | 8162332700 | 8250 | 8260 | 8260 | 8230 | 7562 |
| 410 | 20240816 | 115800 | 8100033810 | 8250 | 8260 | 8270 | 8250 | 4578 |
| 411 | 20240816 | 115700 | 8062249770 | 8270 | 8270 | 8280 | 8270 | 1791 |
| 412 | 20240816 | 115600 | 8047438100 | 8280 | 8280 | 8280 | 8280 | 221 |
| 413 | 20240816 | 115500 | 8045608220 | 8280 | 8280 | 8280 | 8280 | 2000 |
| 414 | 20240816 | 115400 | 8029048220 | 8280 | 8290 | 8300 | 8280 | 447 |
| 415 | 20240816 | 115300 | 8025344640 | 8290 | 8280 | 8290 | 8280 | 190 |
| 416 | 20240816 | 115200 | 8023770090 | 8280 | 8280 | 8300 | 8270 | 922 |
| 417 | 20240816 | 115100 | 8016125620 | 8270 | 8280 | 8290 | 8270 | 416 |
| 418 | 20240816 | 115000 | 8012683020 | 8280 | 8260 | 8280 | 8260 | 1797 |
| 419 | 20240816 | 114900 | 7997836080 | 8270 | 8270 | 8270 | 8260 | 280 |
| 420 | 20240816 | 114800 | 7995521230 | 8270 | 8260 | 8270 | 8250 | 799 |
| 421 | 20240816 | 114700 | 7988923860 | 8260 | 8250 | 8270 | 8250 | 323 |
| 422 | 20240816 | 114600 | 7986255180 | 8250 | 8300 | 8300 | 8240 | 16265 |
| 423 | 20240816 | 114500 | 7851994190 | 8260 | 8290 | 8290 | 8260 | 5943 |
| 424 | 20240816 | 114400 | 7802821290 | 8300 | 8300 | 8300 | 8300 | 19 |
| 425 | 20240816 | 114300 | 7802663590 | 8280 | 8290 | 8300 | 8280 | 15167 |
| 426 | 20240816 | 114200 | 7676937710 | 8300 | 8300 | 8300 | 8290 | 1457 |
| 427 | 20240816 | 114100 | 7664846150 | 8300 | 8300 | 8300 | 8290 | 2936 |
| 428 | 20240816 | 114000 | 7640498380 | 8300 | 8280 | 8300 | 8280 | 4923 |
| 429 | 20240816 | 113900 | 7599677430 | 8280 | 8300 | 8300 | 8280 | 3281 |
| 430 | 20240816 | 113800 | 7572474810 | 8290 | 8300 | 8300 | 8290 | 2131 |
| 431 | 20240816 | 113700 | 7554808690 | 8300 | 8320 | 8320 | 8300 | 8345 |
| 432 | 20240816 | 113600 | 7485487120 | 8320 | 8330 | 8330 | 8320 | 1345 |
| 433 | 20240816 | 113500 | 7474296700 | 8330 | 8320 | 8330 | 8320 | 370 |
| 434 | 20240816 | 113400 | 7471218290 | 8320 | 8330 | 8330 | 8320 | 169 |
| 435 | 20240816 | 113300 | 7469812080 | 8320 | 8330 | 8330 | 8320 | 781 |
| 436 | 20240816 | 113200 | 7463312640 | 8330 | 8330 | 8330 | 8330 | 415 |
| 437 | 20240816 | 113100 | 7459855690 | 8330 | 8330 | 8330 | 8320 | 865 |
| 438 | 20240816 | 113000 | 7452658500 | 8330 | 8330 | 8330 | 8330 | 528 |
| 439 | 20240816 | 112900 | 7448260260 | 8330 | 8330 | 8340 | 8320 | 1438 |
| 440 | 20240816 | 112800 | 7436286700 | 8330 | 8320 | 8340 | 8320 | 964 |
| 441 | 20240816 | 112700 | 7428261360 | 8330 | 8330 | 8330 | 8320 | 28 |
| 442 | 20240816 | 112600 | 7428028130 | 8320 | 8320 | 8320 | 8310 | 6767 |
| 443 | 20240816 | 112500 | 7371768570 | 8320 | 8320 | 8320 | 8320 | 931 |
| 444 | 20240816 | 112400 | 7364022650 | 8320 | 8330 | 8350 | 8320 | 5947 |
| 445 | 20240816 | 112300 | 7314508670 | 8330 | 8350 | 8350 | 8330 | 1914 |
| 446 | 20240816 | 112200 | 7298561340 | 8350 | 8360 | 8370 | 8350 | 2918 |
| 447 | 20240816 | 112100 | 7274171550 | 8370 | 8360 | 8370 | 8350 | 20247 |
| 448 | 20240816 | 112000 | 7105085280 | 8350 | 8340 | 8370 | 8340 | 2461 |
| 449 | 20240816 | 111900 | 7084530930 | 8350 | 8340 | 8350 | 8340 | 1403 |
| 450 | 20240816 | 111800 | 7072827710 | 8340 | 8340 | 8340 | 8330 | 1580 |
| 451 | 20240816 | 111700 | 7059651110 | 8340 | 8340 | 8340 | 8330 | 685 |
| 452 | 20240816 | 111600 | 7053938560 | 8330 | 8330 | 8340 | 8330 | 1993 |
| 453 | 20240816 | 111500 | 7037333340 | 8320 | 8330 | 8340 | 8320 | 3127 |
| 454 | 20240816 | 111400 | 7011314890 | 8330 | 8330 | 8340 | 8330 | 773 |
| 455 | 20240816 | 111300 | 7004875770 | 8330 | 8340 | 8360 | 8330 | 1640 |
| 456 | 20240816 | 111200 | 6991199220 | 8340 | 8360 | 8360 | 8340 | 681 |
| 457 | 20240816 | 111100 | 6985518470 | 8360 | 8360 | 8360 | 8350 | 2526 |
| 458 | 20240816 | 111000 | 6964423580 | 8360 | 8380 | 8380 | 8360 | 180 |
| 459 | 20240816 | 110900 | 6962918310 | 8380 | 8380 | 8380 | 8360 | 1607 |
| 460 | 20240816 | 110800 | 6949474390 | 8380 | 8380 | 8380 | 8380 | 1605 |
| 461 | 20240816 | 110700 | 6936024490 | 8370 | 8380 | 8380 | 8370 | 534 |
| 462 | 20240816 | 110600 | 6931551990 | 8380 | 8380 | 8380 | 8380 | 941 |
| 463 | 20240816 | 110500 | 6923666410 | 8380 | 8350 | 8380 | 8350 | 457 |
| 464 | 20240816 | 110400 | 6919841060 | 8360 | 8360 | 8360 | 8350 | 1148 |
| 465 | 20240816 | 110300 | 6910252640 | 8350 | 8370 | 8370 | 8350 | 3099 |
| 466 | 20240816 | 110200 | 6884363300 | 8370 | 8370 | 8370 | 8360 | 283 |
| 467 | 20240816 | 110100 | 6881994740 | 8370 | 8380 | 8390 | 8370 | 418 |
| 468 | 20240816 | 110000 | 6878493440 | 8370 | 8390 | 8390 | 8370 | 692 |
| 469 | 20240816 | 105900 | 6872695460 | 8380 | 8380 | 8390 | 8380 | 1334 |
| 470 | 20240816 | 105800 | 6861505920 | 8380 | 8390 | 8390 | 8360 | 914 |
| 471 | 20240816 | 105700 | 6853847180 | 8390 | 8370 | 8390 | 8360 | 3603 |
| 472 | 20240816 | 105600 | 6823656740 | 8370 | 8370 | 8380 | 8370 | 1230 |
| 473 | 20240816 | 105500 | 6813361460 | 8370 | 8370 | 8380 | 8370 | 102 |
| 474 | 20240816 | 105400 | 6812506910 | 8370 | 8360 | 8380 | 8360 | 245 |
| 475 | 20240816 | 105300 | 6810455720 | 8360 | 8370 | 8380 | 8360 | 1825 |
| 476 | 20240816 | 105200 | 6795181120 | 8370 | 8350 | 8370 | 8350 | 5661 |
| 477 | 20240816 | 105100 | 6747876130 | 8350 | 8350 | 8350 | 8340 | 190 |
| 478 | 20240816 | 105000 | 6746291170 | 8340 | 8360 | 8360 | 8330 | 2373 |
| 479 | 20240816 | 104900 | 6726486680 | 8360 | 8330 | 8360 | 8330 | 2451 |
| 480 | 20240816 | 104800 | 6706043610 | 8330 | 8340 | 8340 | 8330 | 1006 |
| 481 | 20240816 | 104700 | 6697663560 | 8340 | 8340 | 8350 | 8340 | 423 |
| 482 | 20240816 | 104600 | 6694135440 | 8350 | 8350 | 8360 | 8350 | 878 |
| 483 | 20240816 | 104500 | 6686803990 | 8350 | 8350 | 8350 | 8340 | 740 |
| 484 | 20240816 | 104400 | 6680625000 | 8350 | 8360 | 8360 | 8340 | 1130 |
| 485 | 20240816 | 104300 | 6671189720 | 8360 | 8350 | 8360 | 8340 | 1333 |
| 486 | 20240816 | 104200 | 6660062040 | 8350 | 8320 | 8350 | 8320 | 3884 |
| 487 | 20240816 | 104100 | 6627668330 | 8320 | 8310 | 8320 | 8300 | 2788 |
| 488 | 20240816 | 104000 | 6604496820 | 8310 | 8290 | 8310 | 8270 | 3355 |
| 489 | 20240816 | 103900 | 6576690890 | 8290 | 8280 | 8300 | 8280 | 496 |
| 490 | 20240816 | 103800 | 6572579580 | 8290 | 8270 | 8300 | 8270 | 125 |
| 491 | 20240816 | 103700 | 6571543720 | 8270 | 8280 | 8300 | 8270 | 4700 |
| 492 | 20240816 | 103600 | 6532626850 | 8280 | 8290 | 8290 | 8280 | 1717 |
| 493 | 20240816 | 103500 | 6518406610 | 8290 | 8270 | 8300 | 8270 | 3434 |
| 494 | 20240816 | 103400 | 6489971360 | 8280 | 8270 | 8280 | 8250 | 8057 |
| 495 | 20240816 | 103300 | 6423461920 | 8280 | 8280 | 8280 | 8250 | 10415 |
| 496 | 20240816 | 103200 | 6337407210 | 8290 | 8260 | 8290 | 8250 | 3917 |
| 497 | 20240816 | 103100 | 6305000150 | 8250 | 8270 | 8300 | 8250 | 10808 |
| 498 | 20240816 | 103000 | 6215731500 | 8270 | 8310 | 8310 | 8250 | 32525 |
| 499 | 20240816 | 102900 | 5946313880 | 8310 | 8310 | 8310 | 8300 | 2177 |
| 500 | 20240816 | 102800 | 5928227390 | 8300 | 8310 | 8320 | 8300 | 6457 |
| 501 | 20240816 | 102700 | 5874611700 | 8310 | 8330 | 8330 | 8310 | 9273 |
| 502 | 20240816 | 102600 | 5797532110 | 8320 | 8330 | 8330 | 8320 | 1293 |
| 503 | 20240816 | 102500 | 5786770840 | 8330 | 8330 | 8330 | 8320 | 2104 |
| 504 | 20240816 | 102400 | 5769254210 | 8340 | 8340 | 8340 | 8330 | 1447 |
| 505 | 20240816 | 102300 | 5757198950 | 8340 | 8330 | 8340 | 8330 | 1168 |
| 506 | 20240816 | 102200 | 5747466750 | 8330 | 8320 | 8340 | 8320 | 5582 |
| 507 | 20240816 | 102100 | 5700994840 | 8320 | 8330 | 8340 | 8320 | 18725 |
| 508 | 20240816 | 102000 | 5545147270 | 8330 | 8360 | 8360 | 8330 | 21950 |
| 509 | 20240816 | 101900 | 5362063020 | 8350 | 8360 | 8370 | 8350 | 2014 |
| 510 | 20240816 | 101800 | 5345234130 | 8370 | 8360 | 8380 | 8360 | 1221 |
| 511 | 20240816 | 101700 | 5335024860 | 8360 | 8360 | 8370 | 8350 | 2626 |
| 512 | 20240816 | 101600 | 5313084690 | 8360 | 8370 | 8370 | 8350 | 5600 |
| 513 | 20240816 | 101500 | 5266276480 | 8360 | 8370 | 8370 | 8360 | 2183 |
| 514 | 20240816 | 101400 | 5248023540 | 8370 | 8370 | 8380 | 8370 | 2755 |
| 515 | 20240816 | 101300 | 5224962430 | 8380 | 8390 | 8390 | 8370 | 2970 |
| 516 | 20240816 | 101200 | 5200085990 | 8360 | 8400 | 8400 | 8350 | 23267 |
| 517 | 20240816 | 101100 | 5005365770 | 8390 | 8400 | 8410 | 8390 | 2438 |
| 518 | 20240816 | 101000 | 4984892860 | 8400 | 8390 | 8400 | 8390 | 1703 |
| 519 | 20240816 | 100900 | 4970595410 | 8390 | 8410 | 8410 | 8390 | 7946 |
| 520 | 20240816 | 100800 | 4903921480 | 8410 | 8410 | 8410 | 8390 | 10704 |
| 521 | 20240816 | 100700 | 4814029360 | 8410 | 8410 | 8410 | 8410 | 1726 |
| 522 | 20240816 | 100600 | 4799513700 | 8420 | 8400 | 8420 | 8400 | 522 |
| 523 | 20240816 | 100500 | 4795123440 | 8410 | 8410 | 8410 | 8400 | 1754 |
| 524 | 20240816 | 100400 | 4780382600 | 8410 | 8410 | 8420 | 8410 | 1924 |
| 525 | 20240816 | 100300 | 4764194060 | 8420 | 8420 | 8420 | 8410 | 1592 |
| 526 | 20240816 | 100200 | 4750791420 | 8430 | 8430 | 8430 | 8420 | 1106 |
| 527 | 20240816 | 100100 | 4741477030 | 8430 | 8430 | 8440 | 8420 | 1818 |
| 528 | 20240816 | 100000 | 4726156000 | 8430 | 8410 | 8430 | 8410 | 1306 |
| 529 | 20240816 | 095900 | 4715157080 | 8420 | 8410 | 8420 | 8410 | 1519 |
| 530 | 20240816 | 095800 | 4702371240 | 8420 | 8420 | 8420 | 8400 | 1378 |
| 531 | 20240816 | 095700 | 4690782130 | 8400 | 8420 | 8430 | 8400 | 2579 |
| 532 | 20240816 | 095600 | 4669095700 | 8410 | 8430 | 8430 | 8390 | 8007 |
| 533 | 20240816 | 095500 | 4601814090 | 8430 | 8450 | 8450 | 8430 | 905 |
| 534 | 20240816 | 095400 | 4594173830 | 8450 | 8460 | 8470 | 8450 | 582 |
| 535 | 20240816 | 095300 | 4589253580 | 8460 | 8450 | 8470 | 8430 | 1767 |
| 536 | 20240816 | 095200 | 4574303040 | 8460 | 8440 | 8460 | 8420 | 1396 |
| 537 | 20240816 | 095100 | 4562508780 | 8420 | 8420 | 8430 | 8420 | 849 |
| 538 | 20240816 | 095000 | 4555360180 | 8420 | 8420 | 8440 | 8420 | 347 |
| 539 | 20240816 | 094900 | 4552438130 | 8420 | 8440 | 8440 | 8420 | 1123 |
| 540 | 20240816 | 094800 | 4542970970 | 8440 | 8430 | 8460 | 8420 | 4596 |
| 541 | 20240816 | 094700 | 4504146660 | 8440 | 8410 | 8440 | 8410 | 589 |
| 542 | 20240816 | 094600 | 4499186560 | 8400 | 8390 | 8410 | 8390 | 2139 |
| 543 | 20240816 | 094500 | 4481223070 | 8390 | 8400 | 8410 | 8390 | 2587 |
| 544 | 20240816 | 094400 | 4459490080 | 8400 | 8410 | 8410 | 8390 | 4203 |
| 545 | 20240816 | 094300 | 4424201300 | 8400 | 8420 | 8430 | 8400 | 1537 |
| 546 | 20240816 | 094200 | 4411268950 | 8390 | 8430 | 8440 | 8380 | 14381 |
| 547 | 20240816 | 094100 | 4290397780 | 8430 | 8440 | 8470 | 8430 | 3821 |
| 548 | 20240816 | 094000 | 4258136610 | 8440 | 8420 | 8440 | 8420 | 2653 |
| 549 | 20240816 | 093900 | 4235778070 | 8420 | 8430 | 8440 | 8420 | 1059 |
| 550 | 20240816 | 093800 | 4226846480 | 8430 | 8430 | 8440 | 8430 | 632 |
| 551 | 20240816 | 093700 | 4221517980 | 8430 | 8420 | 8440 | 8420 | 1363 |
| 552 | 20240816 | 093600 | 4210025700 | 8420 | 8440 | 8440 | 8420 | 5209 |
| 553 | 20240816 | 093500 | 4166126730 | 8430 | 8430 | 8440 | 8410 | 5768 |
| 554 | 20240816 | 093400 | 4117542880 | 8430 | 8450 | 8450 | 8420 | 3777 |
| 555 | 20240816 | 093300 | 4085695400 | 8450 | 8450 | 8450 | 8430 | 4453 |
| 556 | 20240816 | 093200 | 4048108700 | 8440 | 8480 | 8480 | 8440 | 6139 |
| 557 | 20240816 | 093100 | 3996213950 | 8480 | 8480 | 8490 | 8460 | 6606 |
| 558 | 20240816 | 093000 | 3940199490 | 8480 | 8450 | 8480 | 8440 | 4238 |
| 559 | 20240816 | 092900 | 3904341140 | 8450 | 8440 | 8450 | 8430 | 2306 |
| 560 | 20240816 | 092800 | 3884880490 | 8440 | 8450 | 8450 | 8430 | 3099 |
| 561 | 20240816 | 092700 | 3858723610 | 8450 | 8430 | 8450 | 8430 | 2047 |
| 562 | 20240816 | 092600 | 3841446530 | 8440 | 8420 | 8440 | 8410 | 4234 |
| 563 | 20240816 | 092500 | 3805769440 | 8390 | 8400 | 8420 | 8380 | 8152 |
| 564 | 20240816 | 092400 | 3737325890 | 8390 | 8380 | 8390 | 8370 | 4446 |
| 565 | 20240816 | 092300 | 3700046910 | 8390 | 8380 | 8390 | 8370 | 1956 |
| 566 | 20240816 | 092200 | 3683654730 | 8380 | 8380 | 8390 | 8370 | 4136 |
| 567 | 20240816 | 092100 | 3648994390 | 8380 | 8390 | 8390 | 8370 | 4260 |
| 568 | 20240816 | 092000 | 3613284110 | 8370 | 8360 | 8400 | 8360 | 7227 |
| 569 | 20240816 | 091900 | 3552772710 | 8370 | 8380 | 8400 | 8360 | 12063 |
| 570 | 20240816 | 091800 | 3451725630 | 8380 | 8390 | 8410 | 8370 | 13687 |
| 571 | 20240816 | 091700 | 3336951890 | 8390 | 8400 | 8410 | 8380 | 7160 |
| 572 | 20240816 | 091600 | 3276845180 | 8400 | 8390 | 8410 | 8390 | 6099 |
| 573 | 20240816 | 091500 | 3225644410 | 8400 | 8410 | 8420 | 8390 | 8003 |
| 574 | 20240816 | 091400 | 3158395530 | 8410 | 8430 | 8430 | 8410 | 2856 |
| 575 | 20240816 | 091300 | 3134355530 | 8420 | 8410 | 8430 | 8400 | 3588 |
| 576 | 20240816 | 091200 | 3104161890 | 8400 | 8410 | 8430 | 8390 | 15170 |
| 577 | 20240816 | 091100 | 2976651040 | 8420 | 8430 | 8440 | 8410 | 8414 |
| 578 | 20240816 | 091000 | 2905795190 | 8430 | 8440 | 8450 | 8420 | 8308 |
| 579 | 20240816 | 090900 | 2835725070 | 8420 | 8420 | 8440 | 8400 | 10788 |
| 580 | 20240816 | 090800 | 2744852550 | 8420 | 8380 | 8430 | 8370 | 16787 |
| 581 | 20240816 | 090700 | 2603927620 | 8380 | 8390 | 8400 | 8370 | 10439 |
| 582 | 20240816 | 090600 | 2516467350 | 8390 | 8420 | 8430 | 8390 | 13459 |
| 583 | 20240816 | 090500 | 2403357730 | 8410 | 8400 | 8420 | 8390 | 29136 |
| 584 | 20240816 | 090400 | 2158638960 | 8400 | 8440 | 8450 | 8400 | 53678 |
| 585 | 20240816 | 090300 | 1706873190 | 8430 | 8440 | 8460 | 8430 | 17047 |
| 586 | 20240816 | 090200 | 1563035040 | 8440 | 8430 | 8450 | 8420 | 32272 |
| 587 | 20240816 | 090100 | 1291041060 | 8430 | 8510 | 8550 | 8420 | 57661 |
| 588 | 20240816 | 090000 | 802846660 | 8510 | 8610 | 8660 | 8500 | 93521 |