29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 3 | 20240823 | 184400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240823 | 184300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240823 | 184200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240823 | 184100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240823 | 184000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240823 | 183900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240823 | 183800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240823 | 183700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240823 | 183600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240823 | 183500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240823 | 183400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240823 | 183300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240823 | 183200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240823 | 183100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240823 | 183000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240823 | 182900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240823 | 182800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240823 | 182700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240823 | 182600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240823 | 182500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240823 | 182400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240823 | 182300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240823 | 182200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240823 | 182100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240823 | 182000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240823 | 181900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240823 | 181800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240823 | 181700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240823 | 181600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240823 | 181500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 33 | 20240823 | 181400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240823 | 181300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240823 | 181200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240823 | 181100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240823 | 181000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240823 | 180900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240823 | 180800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240823 | 180700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240823 | 180600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240823 | 180500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240823 | 180400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240823 | 180300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240823 | 180200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240823 | 180100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240823 | 180000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240823 | 175900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240823 | 175800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240823 | 175700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240823 | 175600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240823 | 175500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240823 | 175400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240823 | 175300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240823 | 175200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240823 | 175100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240823 | 175000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240823 | 174900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240823 | 174800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240823 | 174700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240823 | 174600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240823 | 174500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 63 | 20240823 | 174400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240823 | 174300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240823 | 174200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240823 | 174100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240823 | 174000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240823 | 173900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240823 | 173800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240823 | 173700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240823 | 173600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240823 | 173500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240823 | 173400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240823 | 173300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240823 | 173200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240823 | 173100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240823 | 173000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240823 | 172900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240823 | 172800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240823 | 172700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240823 | 172600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240823 | 172500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240823 | 172400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240823 | 172300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240823 | 172200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240823 | 172100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240823 | 172000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240823 | 171900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240823 | 171800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240823 | 171700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240823 | 171600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240823 | 171500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 93 | 20240823 | 171400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240823 | 171300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240823 | 171200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240823 | 171100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240823 | 171000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240823 | 170900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240823 | 170800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240823 | 170700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240823 | 170600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240823 | 170500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240823 | 170400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240823 | 170300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240823 | 170200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240823 | 170100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240823 | 170000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240823 | 165900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240823 | 165800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240823 | 165700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240823 | 165600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240823 | 165500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240823 | 165400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240823 | 165300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240823 | 165200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240823 | 165100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240823 | 165000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240823 | 164900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240823 | 164800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240823 | 164700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240823 | 164600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240823 | 164500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 123 | 20240823 | 164400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240823 | 164300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240823 | 164200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240823 | 164100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240823 | 164000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240823 | 163900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240823 | 163800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240823 | 163700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240823 | 163600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240823 | 163500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240823 | 163400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240823 | 163300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240823 | 163200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240823 | 163100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240823 | 163000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240823 | 162900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240823 | 162800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240823 | 162700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240823 | 162600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240823 | 162500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240823 | 162400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240823 | 162300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240823 | 162200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240823 | 162100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240823 | 162000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240823 | 161900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240823 | 161800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240823 | 161700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240823 | 161600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240823 | 161500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 153 | 20240823 | 161400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240823 | 161300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240823 | 161200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240823 | 161100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240823 | 161000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240823 | 160900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240823 | 160800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240823 | 160700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240823 | 160600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240823 | 160500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240823 | 160400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240823 | 160300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240823 | 160200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240823 | 160100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240823 | 160000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240823 | 155900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240823 | 155800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240823 | 155700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240823 | 155600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240823 | 155500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240823 | 155400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240823 | 155300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240823 | 155200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240823 | 155100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240823 | 155000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240823 | 154900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240823 | 154800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240823 | 154700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240823 | 154600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240823 | 154500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 183 | 20240823 | 154400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240823 | 154300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240823 | 154200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240823 | 154100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240823 | 154000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240823 | 153900 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240823 | 153800 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240823 | 153700 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240823 | 153600 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240823 | 153500 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240823 | 153400 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240823 | 153300 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240823 | 153200 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240823 | 153100 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240823 | 153000 | 3798577590 | 7570 | 7570 | 7570 | 7570 | 22525 |
| 198 | 20240823 | 152900 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240823 | 152800 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240823 | 152700 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240823 | 152600 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240823 | 152500 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240823 | 152400 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240823 | 152300 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240823 | 152200 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240823 | 152100 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240823 | 152000 | 3628063340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240823 | 151900 | 3628063340 | 7550 | 7550 | 7560 | 7550 | 3579 |
| 209 | 20240823 | 151800 | 3601016970 | 7550 | 7570 | 7570 | 7550 | 367 |
| 210 | 20240823 | 151700 | 3598241530 | 7560 | 7560 | 7570 | 7560 | 2319 |
| 211 | 20240823 | 151600 | 3580709330 | 7560 | 7570 | 7570 | 7560 | 934 |
| 212 | 20240823 | 151500 | 3573644060 | 7570 | 7560 | 7570 | 7550 | 2608 |
| 213 | 20240823 | 151400 | 3553923280 | 7570 | 7570 | 7580 | 7550 | 3902 |
| 214 | 20240823 | 151300 | 3524407400 | 7570 | 7570 | 7570 | 7550 | 4291 |
| 215 | 20240823 | 151200 | 3491970400 | 7570 | 7560 | 7570 | 7560 | 2638 |
| 216 | 20240823 | 151100 | 3472026810 | 7560 | 7570 | 7570 | 7560 | 134 |
| 217 | 20240823 | 151000 | 3471012600 | 7570 | 7570 | 7570 | 7560 | 646 |
| 218 | 20240823 | 150900 | 3466123390 | 7560 | 7570 | 7570 | 7560 | 308 |
| 219 | 20240823 | 150800 | 3463794900 | 7570 | 7560 | 7580 | 7560 | 2087 |
| 220 | 20240823 | 150700 | 3448001990 | 7560 | 7560 | 7560 | 7560 | 1590 |
| 221 | 20240823 | 150600 | 3435981590 | 7570 | 7570 | 7570 | 7570 | 392 |
| 222 | 20240823 | 150500 | 3433014150 | 7570 | 7560 | 7570 | 7560 | 2978 |
| 223 | 20240823 | 150400 | 3410483690 | 7560 | 7560 | 7560 | 7560 | 1413 |
| 224 | 20240823 | 150300 | 3399801410 | 7560 | 7570 | 7570 | 7550 | 1156 |
| 225 | 20240823 | 150200 | 3391063320 | 7560 | 7570 | 7580 | 7560 | 3203 |
| 226 | 20240823 | 150100 | 3366840600 | 7570 | 7580 | 7580 | 7570 | 30 |
| 227 | 20240823 | 150000 | 3366613250 | 7580 | 7580 | 7580 | 7570 | 1643 |
| 228 | 20240823 | 145900 | 3354165290 | 7570 | 7580 | 7580 | 7570 | 787 |
| 229 | 20240823 | 145800 | 3348206960 | 7570 | 7570 | 7570 | 7570 | 599 |
| 230 | 20240823 | 145700 | 3343672530 | 7570 | 7580 | 7580 | 7570 | 498 |
| 231 | 20240823 | 145600 | 3339902390 | 7570 | 7570 | 7570 | 7570 | 1504 |
| 232 | 20240823 | 145500 | 3328517110 | 7570 | 7570 | 7570 | 7570 | 408 |
| 233 | 20240823 | 145400 | 3325428550 | 7570 | 7560 | 7580 | 7560 | 1934 |
| 234 | 20240823 | 145300 | 3310793870 | 7570 | 7560 | 7570 | 7560 | 1239 |
| 235 | 20240823 | 145200 | 3301421140 | 7560 | 7570 | 7570 | 7560 | 949 |
| 236 | 20240823 | 145100 | 3294246520 | 7570 | 7570 | 7570 | 7570 | 393 |
| 237 | 20240823 | 145000 | 3291271510 | 7570 | 7570 | 7570 | 7560 | 1013 |
| 238 | 20240823 | 144900 | 3283603920 | 7570 | 7570 | 7570 | 7570 | 533 |
| 239 | 20240823 | 144800 | 3279569110 | 7570 | 7580 | 7580 | 7570 | 1003 |
| 240 | 20240823 | 144700 | 3271976370 | 7570 | 7570 | 7570 | 7560 | 1845 |
| 241 | 20240823 | 144600 | 3258009730 | 7580 | 7570 | 7580 | 7570 | 1008 |
| 242 | 20240823 | 144500 | 3250371890 | 7570 | 7580 | 7580 | 7570 | 871 |
| 243 | 20240823 | 144400 | 3243778410 | 7570 | 7590 | 7590 | 7570 | 64 |
| 244 | 20240823 | 144300 | 3243293690 | 7570 | 7570 | 7570 | 7570 | 150 |
| 245 | 20240823 | 144200 | 3242158190 | 7590 | 7590 | 7590 | 7590 | 19 |
| 246 | 20240823 | 144100 | 3242013980 | 7590 | 7590 | 7590 | 7590 | 661 |
| 247 | 20240823 | 144000 | 3236996990 | 7580 | 7580 | 7580 | 7580 | 1368 |
| 248 | 20240823 | 143900 | 3226627550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240823 | 143800 | 3226627550 | 7580 | 7570 | 7580 | 7570 | 32 |
| 250 | 20240823 | 143700 | 3226385210 | 7570 | 7550 | 7570 | 7550 | 661 |
| 251 | 20240823 | 143600 | 3221389990 | 7550 | 7550 | 7550 | 7540 | 632 |
| 252 | 20240823 | 143500 | 3216618950 | 7550 | 7550 | 7550 | 7540 | 1135 |
| 253 | 20240823 | 143400 | 3208057300 | 7560 | 7560 | 7560 | 7560 | 2 |
| 254 | 20240823 | 143300 | 3208042180 | 7560 | 7540 | 7560 | 7540 | 608 |
| 255 | 20240823 | 143200 | 3203454030 | 7540 | 7550 | 7550 | 7540 | 380 |
| 256 | 20240823 | 143100 | 3200588650 | 7540 | 7540 | 7540 | 7540 | 540 |
| 257 | 20240823 | 143000 | 3196517050 | 7550 | 7550 | 7550 | 7550 | 142 |
| 258 | 20240823 | 142900 | 3195444950 | 7550 | 7540 | 7550 | 7540 | 1282 |
| 259 | 20240823 | 142800 | 3185766000 | 7550 | 7550 | 7550 | 7530 | 3338 |
| 260 | 20240823 | 142700 | 3160616020 | 7550 | 7550 | 7550 | 7550 | 171 |
| 261 | 20240823 | 142600 | 3159324970 | 7540 | 7550 | 7550 | 7540 | 489 |
| 262 | 20240823 | 142500 | 3155636860 | 7550 | 7550 | 7550 | 7550 | 838 |
| 263 | 20240823 | 142400 | 3149309960 | 7540 | 7550 | 7550 | 7540 | 408 |
| 264 | 20240823 | 142300 | 3146233360 | 7550 | 7540 | 7560 | 7540 | 1215 |
| 265 | 20240823 | 142200 | 3137069330 | 7540 | 7540 | 7540 | 7530 | 292 |
| 266 | 20240823 | 142100 | 3134870390 | 7540 | 7540 | 7550 | 7540 | 1308 |
| 267 | 20240823 | 142000 | 3125003070 | 7540 | 7540 | 7540 | 7540 | 1726 |
| 268 | 20240823 | 141900 | 3111989030 | 7540 | 7540 | 7540 | 7540 | 654 |
| 269 | 20240823 | 141800 | 3107057870 | 7550 | 7550 | 7550 | 7550 | 54 |
| 270 | 20240823 | 141700 | 3106650170 | 7560 | 7550 | 7560 | 7550 | 126 |
| 271 | 20240823 | 141600 | 3105698810 | 7550 | 7550 | 7550 | 7550 | 15 |
| 272 | 20240823 | 141500 | 3105585560 | 7530 | 7540 | 7540 | 7530 | 1330 |
| 273 | 20240823 | 141400 | 3095567360 | 7540 | 7550 | 7560 | 7540 | 421 |
| 274 | 20240823 | 141300 | 3092389010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 275 | 20240823 | 141200 | 3092389010 | 7540 | 7550 | 7550 | 7540 | 430 |
| 276 | 20240823 | 141100 | 3089145680 | 7550 | 7550 | 7550 | 7550 | 40 |
| 277 | 20240823 | 141000 | 3088843680 | 7550 | 7550 | 7550 | 7540 | 371 |
| 278 | 20240823 | 140900 | 3086045220 | 7530 | 7550 | 7550 | 7530 | 5552 |
| 279 | 20240823 | 140800 | 3044182350 | 7580 | 7580 | 7580 | 7580 | 10 |
| 280 | 20240823 | 140700 | 3044106550 | 7550 | 7570 | 7580 | 7550 | 12496 |
| 281 | 20240823 | 140600 | 2949749570 | 7570 | 7560 | 7570 | 7560 | 709 |
| 282 | 20240823 | 140500 | 2944386440 | 7560 | 7570 | 7570 | 7560 | 2830 |
| 283 | 20240823 | 140400 | 2922988540 | 7560 | 7560 | 7570 | 7560 | 398 |
| 284 | 20240823 | 140300 | 2919977880 | 7570 | 7570 | 7570 | 7570 | 494 |
| 285 | 20240823 | 140200 | 2916238300 | 7580 | 7570 | 7580 | 7570 | 357 |
| 286 | 20240823 | 140100 | 2913535310 | 7570 | 7570 | 7570 | 7570 | 828 |
| 287 | 20240823 | 140000 | 2907267350 | 7570 | 7570 | 7570 | 7570 | 631 |
| 288 | 20240823 | 135900 | 2902490680 | 7570 | 7570 | 7570 | 7570 | 9 |
| 289 | 20240823 | 135800 | 2902422550 | 7570 | 7590 | 7590 | 7570 | 150 |
| 290 | 20240823 | 135700 | 2901285430 | 7590 | 7590 | 7590 | 7590 | 9 |
| 291 | 20240823 | 135600 | 2901217120 | 7590 | 7590 | 7590 | 7590 | 200 |
| 292 | 20240823 | 135500 | 2899699120 | 7590 | 7590 | 7590 | 7590 | 2 |
| 293 | 20240823 | 135400 | 2899683940 | 7600 | 7590 | 7600 | 7590 | 530 |
| 294 | 20240823 | 135300 | 2895661230 | 7580 | 7590 | 7600 | 7580 | 1700 |
| 295 | 20240823 | 135200 | 2882753300 | 7600 | 7590 | 7600 | 7590 | 942 |
| 296 | 20240823 | 135100 | 2875597330 | 7590 | 7580 | 7590 | 7580 | 400 |
| 297 | 20240823 | 135000 | 2872564070 | 7590 | 7590 | 7600 | 7580 | 80 |
| 298 | 20240823 | 134900 | 2871956930 | 7590 | 7590 | 7590 | 7590 | 600 |
| 299 | 20240823 | 134800 | 2867402930 | 7600 | 7590 | 7600 | 7590 | 10 |
| 300 | 20240823 | 134700 | 2867326940 | 7580 | 7580 | 7580 | 7580 | 133 |
| 301 | 20240823 | 134600 | 2866318800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240823 | 134500 | 2866318800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20240823 | 134400 | 2866318800 | 7600 | 7600 | 7600 | 7600 | 10 |
| 304 | 20240823 | 134300 | 2866242800 | 7590 | 7580 | 7590 | 7580 | 1334 |
| 305 | 20240823 | 134200 | 2856125400 | 7590 | 7590 | 7590 | 7590 | 136 |
| 306 | 20240823 | 134100 | 2855093160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240823 | 134000 | 2855093160 | 7600 | 7600 | 7600 | 7600 | 1 |
| 308 | 20240823 | 133900 | 2855085560 | 7600 | 7600 | 7600 | 7600 | 63 |
| 309 | 20240823 | 133800 | 2854606760 | 7600 | 7600 | 7600 | 7600 | 202 |
| 310 | 20240823 | 133700 | 2853071560 | 7600 | 7600 | 7610 | 7600 | 1016 |
| 311 | 20240823 | 133600 | 2845349340 | 7600 | 7600 | 7600 | 7600 | 235 |
| 312 | 20240823 | 133500 | 2843563340 | 7600 | 7600 | 7600 | 7600 | 56 |
| 313 | 20240823 | 133400 | 2843137740 | 7600 | 7600 | 7600 | 7600 | 1 |
| 314 | 20240823 | 133300 | 2843130140 | 7600 | 7600 | 7600 | 7590 | 608 |
| 315 | 20240823 | 133200 | 2838514460 | 7600 | 7610 | 7610 | 7600 | 164 |
| 316 | 20240823 | 133100 | 2837267560 | 7610 | 7610 | 7610 | 7610 | 110 |
| 317 | 20240823 | 133000 | 2836430460 | 7620 | 7620 | 7620 | 7620 | 300 |
| 318 | 20240823 | 132900 | 2834144460 | 7610 | 7610 | 7610 | 7610 | 112 |
| 319 | 20240823 | 132800 | 2833292140 | 7620 | 7610 | 7620 | 7610 | 1650 |
| 320 | 20240823 | 132700 | 2820723130 | 7610 | 7600 | 7610 | 7550 | 11466 |
| 321 | 20240823 | 132600 | 2733812670 | 7610 | 7580 | 7610 | 7580 | 6421 |
| 322 | 20240823 | 132500 | 2685031740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20240823 | 132400 | 2685031740 | 7580 | 7580 | 7590 | 7580 | 523 |
| 324 | 20240823 | 132300 | 2681067390 | 7580 | 7580 | 7580 | 7580 | 511 |
| 325 | 20240823 | 132200 | 2677194010 | 7590 | 7590 | 7590 | 7590 | 190 |
| 326 | 20240823 | 132100 | 2675751910 | 7600 | 7590 | 7600 | 7590 | 1063 |
| 327 | 20240823 | 132000 | 2667683610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240823 | 131900 | 2667683610 | 7600 | 7600 | 7600 | 7590 | 30 |
| 329 | 20240823 | 131800 | 2667455710 | 7590 | 7600 | 7600 | 7590 | 204 |
| 330 | 20240823 | 131700 | 2665906810 | 7600 | 7600 | 7600 | 7600 | 1 |
| 331 | 20240823 | 131600 | 2665899210 | 7590 | 7600 | 7600 | 7590 | 15 |
| 332 | 20240823 | 131500 | 2665785260 | 7590 | 7590 | 7590 | 7580 | 277 |
| 333 | 20240823 | 131400 | 2663682860 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20240823 | 131300 | 2663682860 | 7590 | 7590 | 7590 | 7590 | 71 |
| 335 | 20240823 | 131200 | 2663143970 | 7590 | 7590 | 7590 | 7590 | 305 |
| 336 | 20240823 | 131100 | 2660829020 | 7590 | 7600 | 7600 | 7590 | 112 |
| 337 | 20240823 | 131000 | 2659978750 | 7600 | 7570 | 7600 | 7570 | 877 |
| 338 | 20240823 | 130900 | 2653321770 | 7570 | 7580 | 7580 | 7570 | 559 |
| 339 | 20240823 | 130800 | 2649085450 | 7590 | 7570 | 7590 | 7570 | 628 |
| 340 | 20240823 | 130700 | 2644326730 | 7580 | 7570 | 7580 | 7570 | 110 |
| 341 | 20240823 | 130600 | 2643493930 | 7570 | 7560 | 7570 | 7560 | 1378 |
| 342 | 20240823 | 130500 | 2633072860 | 7550 | 7550 | 7560 | 7530 | 3832 |
| 343 | 20240823 | 130400 | 2604191400 | 7550 | 7550 | 7550 | 7550 | 19 |
| 344 | 20240823 | 130300 | 2604047950 | 7550 | 7540 | 7550 | 7540 | 43 |
| 345 | 20240823 | 130200 | 2603723330 | 7540 | 7550 | 7560 | 7540 | 308 |
| 346 | 20240823 | 130100 | 2601397880 | 7540 | 7540 | 7540 | 7540 | 1 |
| 347 | 20240823 | 130000 | 2601390340 | 7540 | 7530 | 7540 | 7530 | 2997 |
| 348 | 20240823 | 125900 | 2578793050 | 7530 | 7540 | 7540 | 7530 | 2309 |
| 349 | 20240823 | 125800 | 2561397350 | 7550 | 7550 | 7550 | 7550 | 260 |
| 350 | 20240823 | 125700 | 2559434350 | 7540 | 7540 | 7540 | 7520 | 1654 |
| 351 | 20240823 | 125600 | 2546986320 | 7540 | 7540 | 7540 | 7540 | 1356 |
| 352 | 20240823 | 125500 | 2536762080 | 7560 | 7550 | 7560 | 7540 | 240 |
| 353 | 20240823 | 125400 | 2534950290 | 7550 | 7550 | 7550 | 7550 | 150 |
| 354 | 20240823 | 125300 | 2533817790 | 7550 | 7540 | 7550 | 7540 | 454 |
| 355 | 20240823 | 125200 | 2530392640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20240823 | 125100 | 2530392640 | 7550 | 7550 | 7550 | 7550 | 170 |
| 357 | 20240823 | 125000 | 2529109140 | 7550 | 7550 | 7550 | 7550 | 396 |
| 358 | 20240823 | 124900 | 2526119340 | 7570 | 7550 | 7570 | 7550 | 723 |
| 359 | 20240823 | 124800 | 2520654710 | 7550 | 7550 | 7550 | 7550 | 30 |
| 360 | 20240823 | 124700 | 2520428210 | 7560 | 7560 | 7560 | 7560 | 5 |
| 361 | 20240823 | 124600 | 2520390410 | 7550 | 7550 | 7550 | 7540 | 232 |
| 362 | 20240823 | 124500 | 2518639810 | 7550 | 7540 | 7550 | 7540 | 551 |
| 363 | 20240823 | 124400 | 2514480430 | 7540 | 7540 | 7540 | 7540 | 118 |
| 364 | 20240823 | 124300 | 2513590710 | 7540 | 7540 | 7540 | 7540 | 100 |
| 365 | 20240823 | 124200 | 2512836710 | 7550 | 7550 | 7550 | 7550 | 1 |
| 366 | 20240823 | 124100 | 2512829160 | 7530 | 7530 | 7530 | 7530 | 107 |
| 367 | 20240823 | 124000 | 2512023450 | 7550 | 7540 | 7550 | 7540 | 32 |
| 368 | 20240823 | 123900 | 2511781970 | 7540 | 7530 | 7540 | 7510 | 5462 |
| 369 | 20240823 | 123800 | 2470703160 | 7530 | 7530 | 7530 | 7530 | 1115 |
| 370 | 20240823 | 123700 | 2462307210 | 7540 | 7540 | 7540 | 7530 | 419 |
| 371 | 20240823 | 123600 | 2459149140 | 7550 | 7550 | 7550 | 7550 | 100 |
| 372 | 20240823 | 123500 | 2458394140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 373 | 20240823 | 123400 | 2458394140 | 7550 | 7550 | 7550 | 7550 | 5 |
| 374 | 20240823 | 123300 | 2458356390 | 7540 | 7530 | 7540 | 7530 | 583 |
| 375 | 20240823 | 123200 | 2453963540 | 7520 | 7540 | 7540 | 7520 | 4229 |
| 376 | 20240823 | 123100 | 2422146680 | 7540 | 7540 | 7540 | 7530 | 408 |
| 377 | 20240823 | 123000 | 2419071360 | 7540 | 7530 | 7540 | 7530 | 122 |
| 378 | 20240823 | 122900 | 2418152690 | 7540 | 7540 | 7540 | 7540 | 4 |
| 379 | 20240823 | 122800 | 2418122530 | 7550 | 7540 | 7550 | 7530 | 1145 |
| 380 | 20240823 | 122700 | 2409499920 | 7540 | 7540 | 7540 | 7530 | 87 |
| 381 | 20240823 | 122600 | 2408844100 | 7540 | 7530 | 7540 | 7520 | 638 |
| 382 | 20240823 | 122500 | 2404042910 | 7520 | 7550 | 7550 | 7520 | 9868 |
| 383 | 20240823 | 122400 | 2329653180 | 7550 | 7550 | 7550 | 7550 | 1 |
| 384 | 20240823 | 122300 | 2329645630 | 7550 | 7550 | 7550 | 7550 | 0 |
| 385 | 20240823 | 122200 | 2329645630 | 7550 | 7550 | 7550 | 7550 | 254 |
| 386 | 20240823 | 122100 | 2327727930 | 7550 | 7560 | 7560 | 7550 | 3104 |
| 387 | 20240823 | 122000 | 2304291850 | 7560 | 7560 | 7560 | 7560 | 611 |
| 388 | 20240823 | 121900 | 2299672690 | 7560 | 7550 | 7560 | 7550 | 579 |
| 389 | 20240823 | 121800 | 2295300390 | 7550 | 7550 | 7550 | 7550 | 1 |
| 390 | 20240823 | 121700 | 2295292840 | 7560 | 7560 | 7560 | 7520 | 12145 |
| 391 | 20240823 | 121600 | 2203765320 | 7550 | 7570 | 7570 | 7550 | 3736 |
| 392 | 20240823 | 121500 | 2175519650 | 7560 | 7580 | 7580 | 7560 | 3375 |
| 393 | 20240823 | 121400 | 2149972060 | 7570 | 7570 | 7570 | 7570 | 400 |
| 394 | 20240823 | 121300 | 2146944060 | 7570 | 7570 | 7570 | 7570 | 1014 |
| 395 | 20240823 | 121200 | 2139268080 | 7590 | 7590 | 7590 | 7590 | 50 |
| 396 | 20240823 | 121100 | 2138888580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 397 | 20240823 | 121000 | 2138888580 | 7600 | 7600 | 7600 | 7600 | 100 |
| 398 | 20240823 | 120900 | 2138128580 | 7600 | 7590 | 7600 | 7570 | 87 |
| 399 | 20240823 | 120800 | 2137469750 | 7600 | 7570 | 7600 | 7570 | 2211 |
| 400 | 20240823 | 120700 | 2120696150 | 7580 | 7600 | 7610 | 7570 | 4828 |
| 401 | 20240823 | 120600 | 2084032700 | 7590 | 7590 | 7590 | 7590 | 3 |
| 402 | 20240823 | 120500 | 2084009930 | 7590 | 7600 | 7600 | 7590 | 25 |
| 403 | 20240823 | 120400 | 2083820140 | 7590 | 7590 | 7590 | 7590 | 0 |
| 404 | 20240823 | 120300 | 2083820140 | 7590 | 7610 | 7610 | 7590 | 235 |
| 405 | 20240823 | 120200 | 2082036410 | 7610 | 7600 | 7610 | 7600 | 123 |
| 406 | 20240823 | 120100 | 2081101590 | 7600 | 7610 | 7610 | 7600 | 48 |
| 407 | 20240823 | 120000 | 2080736480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 408 | 20240823 | 115900 | 2080736480 | 7610 | 7610 | 7610 | 7610 | 1 |
| 409 | 20240823 | 115800 | 2080728870 | 7600 | 7600 | 7600 | 7600 | 310 |
| 410 | 20240823 | 115700 | 2078372870 | 7600 | 7610 | 7610 | 7600 | 1116 |
| 411 | 20240823 | 115600 | 2069890910 | 7610 | 7610 | 7610 | 7610 | 600 |
| 412 | 20240823 | 115500 | 2065324910 | 7610 | 7610 | 7610 | 7610 | 151 |
| 413 | 20240823 | 115400 | 2064175800 | 7620 | 7620 | 7620 | 7620 | 1015 |
| 414 | 20240823 | 115300 | 2056441500 | 7630 | 7630 | 7630 | 7630 | 132 |
| 415 | 20240823 | 115200 | 2055434340 | 7620 | 7610 | 7620 | 7610 | 740 |
| 416 | 20240823 | 115100 | 2049796040 | 7620 | 7610 | 7620 | 7610 | 442 |
| 417 | 20240823 | 115000 | 2046428170 | 7610 | 7600 | 7610 | 7600 | 404 |
| 418 | 20240823 | 114900 | 2043355590 | 7610 | 7610 | 7610 | 7610 | 2 |
| 419 | 20240823 | 114800 | 2043340370 | 7600 | 7600 | 7600 | 7600 | 50 |
| 420 | 20240823 | 114700 | 2042960370 | 7570 | 7630 | 7640 | 7570 | 7332 |
| 421 | 20240823 | 114600 | 1987244410 | 7630 | 7620 | 7630 | 7620 | 1416 |
| 422 | 20240823 | 114500 | 1976447260 | 7610 | 7610 | 7610 | 7610 | 419 |
| 423 | 20240823 | 114400 | 1973258670 | 7610 | 7610 | 7610 | 7610 | 560 |
| 424 | 20240823 | 114300 | 1968997070 | 7610 | 7610 | 7610 | 7610 | 0 |
| 425 | 20240823 | 114200 | 1968997070 | 7610 | 7590 | 7610 | 7590 | 94 |
| 426 | 20240823 | 114100 | 1968283590 | 7590 | 7600 | 7600 | 7590 | 91 |
| 427 | 20240823 | 114000 | 1967592890 | 7600 | 7600 | 7600 | 7600 | 199 |
| 428 | 20240823 | 113900 | 1966080490 | 7600 | 7600 | 7600 | 7600 | 2 |
| 429 | 20240823 | 113800 | 1966065290 | 7590 | 7610 | 7610 | 7590 | 2767 |
| 430 | 20240823 | 113700 | 1945052100 | 7610 | 7610 | 7610 | 7610 | 0 |
| 431 | 20240823 | 113600 | 1945052100 | 7610 | 7580 | 7610 | 7580 | 1323 |
| 432 | 20240823 | 113500 | 1935001970 | 7580 | 7570 | 7580 | 7570 | 301 |
| 433 | 20240823 | 113400 | 1932723390 | 7580 | 7590 | 7590 | 7580 | 902 |
| 434 | 20240823 | 113300 | 1925886030 | 7590 | 7590 | 7590 | 7590 | 444 |
| 435 | 20240823 | 113200 | 1922516070 | 7590 | 7590 | 7600 | 7590 | 594 |
| 436 | 20240823 | 113100 | 1918002710 | 7580 | 7590 | 7590 | 7580 | 976 |
| 437 | 20240823 | 113000 | 1910595570 | 7600 | 7590 | 7600 | 7590 | 119 |
| 438 | 20240823 | 112900 | 1909692160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 439 | 20240823 | 112800 | 1909692160 | 7590 | 7570 | 7590 | 7570 | 346 |
| 440 | 20240823 | 112700 | 1907067080 | 7570 | 7570 | 7570 | 7570 | 315 |
| 441 | 20240823 | 112600 | 1904682530 | 7560 | 7570 | 7570 | 7560 | 20 |
| 442 | 20240823 | 112500 | 1904531140 | 7570 | 7570 | 7570 | 7570 | 33 |
| 443 | 20240823 | 112400 | 1904281330 | 7560 | 7560 | 7560 | 7560 | 19 |
| 444 | 20240823 | 112300 | 1904137690 | 7560 | 7560 | 7560 | 7560 | 933 |
| 445 | 20240823 | 112200 | 1897084210 | 7560 | 7570 | 7570 | 7560 | 251 |
| 446 | 20240823 | 112100 | 1895186400 | 7570 | 7570 | 7570 | 7570 | 57 |
| 447 | 20240823 | 112000 | 1894754910 | 7570 | 7570 | 7570 | 7570 | 22 |
| 448 | 20240823 | 111900 | 1894588370 | 7580 | 7580 | 7580 | 7580 | 1 |
| 449 | 20240823 | 111800 | 1894580790 | 7560 | 7570 | 7570 | 7560 | 540 |
| 450 | 20240823 | 111700 | 1890497390 | 7560 | 7590 | 7590 | 7560 | 4164 |
| 451 | 20240823 | 111600 | 1858990990 | 7590 | 7580 | 7590 | 7580 | 19 |
| 452 | 20240823 | 111500 | 1858846960 | 7570 | 7590 | 7590 | 7570 | 2779 |
| 453 | 20240823 | 111400 | 1837793310 | 7580 | 7580 | 7580 | 7580 | 802 |
| 454 | 20240823 | 111300 | 1831714150 | 7580 | 7580 | 7580 | 7580 | 2 |
| 455 | 20240823 | 111200 | 1831698990 | 7580 | 7570 | 7580 | 7570 | 223 |
| 456 | 20240823 | 111100 | 1830010660 | 7560 | 7560 | 7560 | 7560 | 364 |
| 457 | 20240823 | 111000 | 1827258820 | 7560 | 7550 | 7560 | 7550 | 117 |
| 458 | 20240823 | 110900 | 1826374410 | 7560 | 7570 | 7570 | 7560 | 2119 |
| 459 | 20240823 | 110800 | 1810354020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 460 | 20240823 | 110700 | 1810354020 | 7580 | 7580 | 7580 | 7560 | 534 |
| 461 | 20240823 | 110600 | 1806312910 | 7560 | 7570 | 7570 | 7560 | 23 |
| 462 | 20240823 | 110500 | 1806138820 | 7570 | 7570 | 7570 | 7570 | 423 |
| 463 | 20240823 | 110400 | 1802936710 | 7570 | 7580 | 7580 | 7570 | 440 |
| 464 | 20240823 | 110300 | 1799602410 | 7580 | 7580 | 7580 | 7580 | 200 |
| 465 | 20240823 | 110200 | 1798086410 | 7580 | 7570 | 7580 | 7570 | 321 |
| 466 | 20240823 | 110100 | 1795654030 | 7560 | 7560 | 7560 | 7560 | 50 |
| 467 | 20240823 | 110000 | 1795276030 | 7560 | 7570 | 7580 | 7560 | 1297 |
| 468 | 20240823 | 105900 | 1785450990 | 7580 | 7580 | 7580 | 7580 | 13 |
| 469 | 20240823 | 105800 | 1785352450 | 7580 | 7560 | 7580 | 7560 | 990 |
| 470 | 20240823 | 105700 | 1777865760 | 7560 | 7570 | 7580 | 7560 | 969 |
| 471 | 20240823 | 105600 | 1770533420 | 7570 | 7570 | 7570 | 7570 | 863 |
| 472 | 20240823 | 105500 | 1764000510 | 7570 | 7570 | 7580 | 7560 | 1723 |
| 473 | 20240823 | 105400 | 1750970180 | 7580 | 7560 | 7580 | 7560 | 1157 |
| 474 | 20240823 | 105300 | 1742221390 | 7560 | 7560 | 7560 | 7550 | 2174 |
| 475 | 20240823 | 105200 | 1725795950 | 7560 | 7570 | 7570 | 7560 | 260 |
| 476 | 20240823 | 105100 | 1723830050 | 7580 | 7560 | 7580 | 7550 | 3922 |
| 477 | 20240823 | 105000 | 1694181960 | 7560 | 7580 | 7590 | 7560 | 11457 |
| 478 | 20240823 | 104900 | 1607428620 | 7590 | 7590 | 7590 | 7590 | 113 |
| 479 | 20240823 | 104800 | 1606570950 | 7590 | 7600 | 7600 | 7590 | 1624 |
| 480 | 20240823 | 104700 | 1594236790 | 7590 | 7590 | 7590 | 7590 | 221 |
| 481 | 20240823 | 104600 | 1592559400 | 7600 | 7590 | 7600 | 7590 | 1390 |
| 482 | 20240823 | 104500 | 1581999300 | 7590 | 7590 | 7600 | 7590 | 6348 |
| 483 | 20240823 | 104400 | 1533815980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 484 | 20240823 | 104300 | 1533815980 | 7600 | 7600 | 7600 | 7590 | 1565 |
| 485 | 20240823 | 104200 | 1521922060 | 7590 | 7590 | 7590 | 7590 | 38 |
| 486 | 20240823 | 104100 | 1521633640 | 7590 | 7600 | 7600 | 7590 | 3143 |
| 487 | 20240823 | 104000 | 1497778170 | 7600 | 7590 | 7600 | 7590 | 800 |
| 488 | 20240823 | 103900 | 1491706130 | 7590 | 7580 | 7590 | 7580 | 637 |
| 489 | 20240823 | 103800 | 1486873930 | 7580 | 7600 | 7600 | 7580 | 1120 |
| 490 | 20240823 | 103700 | 1478363250 | 7600 | 7600 | 7600 | 7600 | 627 |
| 491 | 20240823 | 103600 | 1473598050 | 7600 | 7610 | 7610 | 7600 | 102 |
| 492 | 20240823 | 103500 | 1472821940 | 7610 | 7620 | 7620 | 7610 | 78 |
| 493 | 20240823 | 103400 | 1472228050 | 7610 | 7580 | 7610 | 7580 | 2394 |
| 494 | 20240823 | 103300 | 1454035170 | 7590 | 7590 | 7590 | 7590 | 3534 |
| 495 | 20240823 | 103200 | 1427212110 | 7590 | 7600 | 7600 | 7590 | 1578 |
| 496 | 20240823 | 103100 | 1415230940 | 7600 | 7590 | 7600 | 7590 | 448 |
| 497 | 20240823 | 103000 | 1411829610 | 7590 | 7600 | 7600 | 7590 | 2773 |
| 498 | 20240823 | 102900 | 1390759820 | 7600 | 7600 | 7600 | 7600 | 1478 |
| 499 | 20240823 | 102800 | 1379527020 | 7600 | 7590 | 7600 | 7590 | 607 |
| 500 | 20240823 | 102700 | 1374919790 | 7590 | 7590 | 7600 | 7590 | 656 |
| 501 | 20240823 | 102600 | 1369940630 | 7590 | 7590 | 7590 | 7590 | 193 |
| 502 | 20240823 | 102500 | 1368475760 | 7590 | 7590 | 7590 | 7580 | 592 |
| 503 | 20240823 | 102400 | 1363982490 | 7580 | 7590 | 7590 | 7580 | 2431 |
| 504 | 20240823 | 102300 | 1345532700 | 7590 | 7600 | 7600 | 7590 | 1061 |
| 505 | 20240823 | 102200 | 1337472880 | 7600 | 7600 | 7600 | 7600 | 212 |
| 506 | 20240823 | 102100 | 1335861680 | 7600 | 7590 | 7600 | 7590 | 1734 |
| 507 | 20240823 | 102000 | 1322698120 | 7600 | 7600 | 7600 | 7600 | 99 |
| 508 | 20240823 | 101900 | 1321945720 | 7610 | 7610 | 7610 | 7610 | 9 |
| 509 | 20240823 | 101800 | 1321877230 | 7590 | 7610 | 7610 | 7590 | 114 |
| 510 | 20240823 | 101700 | 1321010690 | 7610 | 7610 | 7610 | 7600 | 24 |
| 511 | 20240823 | 101600 | 1320828060 | 7610 | 7600 | 7610 | 7590 | 2683 |
| 512 | 20240823 | 101500 | 1300456370 | 7600 | 7600 | 7600 | 7600 | 705 |
| 513 | 20240823 | 101400 | 1295098370 | 7600 | 7600 | 7600 | 7600 | 66 |
| 514 | 20240823 | 101300 | 1294596770 | 7600 | 7600 | 7600 | 7600 | 630 |
| 515 | 20240823 | 101200 | 1289808770 | 7600 | 7610 | 7610 | 7600 | 73 |
| 516 | 20240823 | 101100 | 1289253720 | 7610 | 7610 | 7610 | 7610 | 64 |
| 517 | 20240823 | 101000 | 1288766680 | 7600 | 7610 | 7610 | 7600 | 225 |
| 518 | 20240823 | 100900 | 1287054950 | 7610 | 7590 | 7610 | 7590 | 94 |
| 519 | 20240823 | 100800 | 1286340350 | 7600 | 7610 | 7610 | 7590 | 1605 |
| 520 | 20240823 | 100700 | 1274138020 | 7610 | 7610 | 7610 | 7610 | 30 |
| 521 | 20240823 | 100600 | 1273909720 | 7610 | 7610 | 7610 | 7610 | 415 |
| 522 | 20240823 | 100500 | 1270751570 | 7610 | 7610 | 7610 | 7610 | 5 |
| 523 | 20240823 | 100400 | 1270713520 | 7610 | 7600 | 7610 | 7600 | 159 |
| 524 | 20240823 | 100300 | 1269505100 | 7600 | 7600 | 7600 | 7600 | 500 |
| 525 | 20240823 | 100200 | 1265705100 | 7590 | 7590 | 7590 | 7580 | 1840 |
| 526 | 20240823 | 100100 | 1251741490 | 7590 | 7590 | 7600 | 7590 | 583 |
| 527 | 20240823 | 100000 | 1247316500 | 7600 | 7600 | 7610 | 7590 | 2384 |
| 528 | 20240823 | 095900 | 1229201730 | 7600 | 7600 | 7610 | 7600 | 834 |
| 529 | 20240823 | 095800 | 1222861130 | 7600 | 7610 | 7610 | 7600 | 1826 |
| 530 | 20240823 | 095700 | 1208975810 | 7620 | 7620 | 7630 | 7620 | 93 |
| 531 | 20240823 | 095600 | 1208267140 | 7620 | 7620 | 7630 | 7620 | 359 |
| 532 | 20240823 | 095500 | 1205531350 | 7620 | 7620 | 7620 | 7620 | 1300 |
| 533 | 20240823 | 095400 | 1195625350 | 7630 | 7620 | 7630 | 7620 | 152 |
| 534 | 20240823 | 095300 | 1194467090 | 7630 | 7630 | 7630 | 7620 | 538 |
| 535 | 20240823 | 095200 | 1190366320 | 7620 | 7610 | 7620 | 7610 | 893 |
| 536 | 20240823 | 095100 | 1183569230 | 7610 | 7620 | 7630 | 7610 | 1594 |
| 537 | 20240823 | 095000 | 1171433060 | 7620 | 7610 | 7620 | 7610 | 1267 |
| 538 | 20240823 | 094900 | 1161784020 | 7610 | 7610 | 7610 | 7610 | 152 |
| 539 | 20240823 | 094800 | 1160627300 | 7610 | 7610 | 7610 | 7610 | 110 |
| 540 | 20240823 | 094700 | 1159790200 | 7610 | 7620 | 7620 | 7610 | 932 |
| 541 | 20240823 | 094600 | 1152697370 | 7620 | 7620 | 7620 | 7620 | 36 |
| 542 | 20240823 | 094500 | 1152423050 | 7620 | 7620 | 7620 | 7620 | 47 |
| 543 | 20240823 | 094400 | 1152064910 | 7630 | 7610 | 7630 | 7610 | 1086 |
| 544 | 20240823 | 094300 | 1143800070 | 7620 | 7620 | 7620 | 7620 | 500 |
| 545 | 20240823 | 094200 | 1139990070 | 7630 | 7630 | 7630 | 7630 | 1016 |
| 546 | 20240823 | 094100 | 1132237990 | 7620 | 7620 | 7630 | 7620 | 1492 |
| 547 | 20240823 | 094000 | 1120868420 | 7620 | 7610 | 7620 | 7590 | 1173 |
| 548 | 20240823 | 093900 | 1111960720 | 7600 | 7610 | 7610 | 7600 | 354 |
| 549 | 20240823 | 093800 | 1109270210 | 7590 | 7620 | 7620 | 7590 | 1780 |
| 550 | 20240823 | 093700 | 1095743240 | 7620 | 7600 | 7620 | 7600 | 309 |
| 551 | 20240823 | 093600 | 1093393340 | 7600 | 7600 | 7610 | 7600 | 918 |
| 552 | 20240823 | 093500 | 1086416440 | 7590 | 7600 | 7610 | 7580 | 3699 |
| 553 | 20240823 | 093400 | 1058334210 | 7600 | 7610 | 7620 | 7600 | 2342 |
| 554 | 20240823 | 093300 | 1040509810 | 7600 | 7590 | 7610 | 7580 | 6032 |
| 555 | 20240823 | 093200 | 994719970 | 7590 | 7600 | 7600 | 7590 | 2322 |
| 556 | 20240823 | 093100 | 977090800 | 7600 | 7590 | 7600 | 7590 | 1442 |
| 557 | 20240823 | 093000 | 966143420 | 7590 | 7600 | 7600 | 7580 | 1668 |
| 558 | 20240823 | 092900 | 953478410 | 7590 | 7600 | 7600 | 7590 | 2461 |
| 559 | 20240823 | 092800 | 934798380 | 7600 | 7620 | 7620 | 7600 | 1359 |
| 560 | 20240823 | 092700 | 924456680 | 7620 | 7620 | 7620 | 7600 | 10 |
| 561 | 20240823 | 092600 | 924380620 | 7590 | 7580 | 7610 | 7580 | 5483 |
| 562 | 20240823 | 092500 | 882760320 | 7580 | 7580 | 7590 | 7580 | 8720 |
| 563 | 20240823 | 092400 | 816649860 | 7580 | 7600 | 7600 | 7580 | 7189 |
| 564 | 20240823 | 092300 | 762086470 | 7620 | 7590 | 7620 | 7590 | 5807 |
| 565 | 20240823 | 092200 | 718007700 | 7600 | 7620 | 7630 | 7590 | 9093 |
| 566 | 20240823 | 092100 | 648812130 | 7630 | 7620 | 7640 | 7620 | 2386 |
| 567 | 20240823 | 092000 | 630613410 | 7620 | 7660 | 7660 | 7620 | 12245 |
| 568 | 20240823 | 091900 | 537047880 | 7660 | 7680 | 7680 | 7660 | 1883 |
| 569 | 20240823 | 091800 | 522613710 | 7670 | 7670 | 7680 | 7670 | 1568 |
| 570 | 20240823 | 091700 | 510586650 | 7670 | 7680 | 7680 | 7670 | 1118 |
| 571 | 20240823 | 091600 | 502011080 | 7690 | 7680 | 7690 | 7670 | 2804 |
| 572 | 20240823 | 091500 | 480474780 | 7680 | 7690 | 7690 | 7680 | 546 |
| 573 | 20240823 | 091400 | 476281490 | 7690 | 7700 | 7700 | 7690 | 3566 |
| 574 | 20240823 | 091300 | 448853570 | 7700 | 7710 | 7710 | 7700 | 2354 |
| 575 | 20240823 | 091200 | 430718010 | 7720 | 7740 | 7750 | 7720 | 737 |
| 576 | 20240823 | 091100 | 425021430 | 7740 | 7720 | 7740 | 7720 | 1087 |
| 577 | 20240823 | 091000 | 416622040 | 7720 | 7710 | 7720 | 7710 | 1242 |
| 578 | 20240823 | 090900 | 407033810 | 7740 | 7730 | 7740 | 7720 | 1705 |
| 579 | 20240823 | 090800 | 393860680 | 7710 | 7710 | 7730 | 7700 | 4663 |
| 580 | 20240823 | 090700 | 357924040 | 7710 | 7680 | 7710 | 7670 | 2288 |
| 581 | 20240823 | 090600 | 340312310 | 7670 | 7680 | 7690 | 7650 | 3300 |
| 582 | 20240823 | 090500 | 314995950 | 7690 | 7670 | 7710 | 7660 | 8198 |
| 583 | 20240823 | 090400 | 252112280 | 7670 | 7680 | 7690 | 7670 | 686 |
| 584 | 20240823 | 090300 | 246840750 | 7690 | 7670 | 7690 | 7670 | 2029 |
| 585 | 20240823 | 090200 | 231265140 | 7680 | 7680 | 7700 | 7660 | 11388 |
| 586 | 20240823 | 090100 | 143890530 | 7700 | 7700 | 7700 | 7670 | 3324 |
| 587 | 20240823 | 090000 | 118347310 | 7680 | 7720 | 7740 | 7670 | 15062 |