30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 3 | 20240826 | 184400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240826 | 184300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240826 | 184200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240826 | 184100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240826 | 184000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240826 | 183900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240826 | 183800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240826 | 183700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240826 | 183600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240826 | 183500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240826 | 183400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240826 | 183300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240826 | 183200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240826 | 183100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240826 | 183000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240826 | 182900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240826 | 182800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240826 | 182700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240826 | 182600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240826 | 182500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240826 | 182400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240826 | 182300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240826 | 182200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240826 | 182100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240826 | 182000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240826 | 181900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240826 | 181800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240826 | 181700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240826 | 181600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240826 | 181500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 33 | 20240826 | 181400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240826 | 181300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240826 | 181200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240826 | 181100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240826 | 181000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240826 | 180900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240826 | 180800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240826 | 180700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240826 | 180600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240826 | 180500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240826 | 180400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240826 | 180300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240826 | 180200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240826 | 180100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240826 | 180000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240826 | 175900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240826 | 175800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240826 | 175700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240826 | 175600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240826 | 175500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240826 | 175400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240826 | 175300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240826 | 175200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240826 | 175100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240826 | 175000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240826 | 174900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240826 | 174800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240826 | 174700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240826 | 174600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240826 | 174500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 63 | 20240826 | 174400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240826 | 174300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240826 | 174200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240826 | 174100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240826 | 174000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240826 | 173900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240826 | 173800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240826 | 173700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240826 | 173600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240826 | 173500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240826 | 173400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240826 | 173300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240826 | 173200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240826 | 173100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240826 | 173000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240826 | 172900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240826 | 172800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240826 | 172700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240826 | 172600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240826 | 172500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240826 | 172400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240826 | 172300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240826 | 172200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240826 | 172100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240826 | 172000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240826 | 171900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240826 | 171800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240826 | 171700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240826 | 171600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240826 | 171500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 93 | 20240826 | 171400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240826 | 171300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240826 | 171200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240826 | 171100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240826 | 171000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240826 | 170900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240826 | 170800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240826 | 170700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240826 | 170600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240826 | 170500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240826 | 170400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240826 | 170300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240826 | 170200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240826 | 170100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240826 | 170000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240826 | 165900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240826 | 165800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240826 | 165700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240826 | 165600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240826 | 165500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240826 | 165400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240826 | 165300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240826 | 165200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240826 | 165100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240826 | 165000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240826 | 164900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240826 | 164800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240826 | 164700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240826 | 164600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240826 | 164500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 123 | 20240826 | 164400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240826 | 164300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240826 | 164200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240826 | 164100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240826 | 164000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240826 | 163900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240826 | 163800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240826 | 163700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240826 | 163600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240826 | 163500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240826 | 163400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240826 | 163300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240826 | 163200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240826 | 163100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240826 | 163000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240826 | 162900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240826 | 162800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240826 | 162700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240826 | 162600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240826 | 162500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240826 | 162400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240826 | 162300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240826 | 162200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240826 | 162100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240826 | 162000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240826 | 161900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240826 | 161800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240826 | 161700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240826 | 161600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240826 | 161500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 153 | 20240826 | 161400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240826 | 161300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240826 | 161200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240826 | 161100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240826 | 161000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240826 | 160900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240826 | 160800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240826 | 160700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240826 | 160600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240826 | 160500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240826 | 160400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240826 | 160300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240826 | 160200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240826 | 160100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240826 | 160000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240826 | 155900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240826 | 155800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240826 | 155700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240826 | 155600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240826 | 155500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240826 | 155400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240826 | 155300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240826 | 155200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240826 | 155100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240826 | 155000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240826 | 154900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240826 | 154800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240826 | 154700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240826 | 154600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240826 | 154500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 183 | 20240826 | 154400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240826 | 154300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240826 | 154200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240826 | 154100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240826 | 154000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240826 | 153900 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240826 | 153800 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240826 | 153700 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240826 | 153600 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240826 | 153500 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240826 | 153400 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240826 | 153300 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240826 | 153200 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240826 | 153100 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240826 | 153000 | 28304170620 | 7610 | 7610 | 7610 | 7610 | 28713 |
| 198 | 20240826 | 152900 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240826 | 152800 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240826 | 152700 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240826 | 152600 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240826 | 152500 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240826 | 152400 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240826 | 152300 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240826 | 152200 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240826 | 152100 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240826 | 152000 | 28085664690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240826 | 151900 | 28085664690 | 7600 | 7610 | 7620 | 7600 | 6559 |
| 209 | 20240826 | 151800 | 28035759880 | 7620 | 7590 | 7620 | 7580 | 4518 |
| 210 | 20240826 | 151700 | 28001434190 | 7590 | 7590 | 7600 | 7580 | 3524 |
| 211 | 20240826 | 151600 | 27974690070 | 7580 | 7580 | 7590 | 7570 | 14058 |
| 212 | 20240826 | 151500 | 27868162510 | 7580 | 7590 | 7590 | 7570 | 5950 |
| 213 | 20240826 | 151400 | 27823056950 | 7580 | 7590 | 7590 | 7570 | 10402 |
| 214 | 20240826 | 151300 | 27744220430 | 7590 | 7600 | 7610 | 7580 | 3688 |
| 215 | 20240826 | 151200 | 27716224600 | 7610 | 7610 | 7620 | 7600 | 308 |
| 216 | 20240826 | 151100 | 27713883630 | 7620 | 7600 | 7620 | 7600 | 2064 |
| 217 | 20240826 | 151000 | 27698176680 | 7600 | 7590 | 7610 | 7590 | 4193 |
| 218 | 20240826 | 150900 | 27666335860 | 7600 | 7620 | 7630 | 7590 | 8968 |
| 219 | 20240826 | 150800 | 27598147270 | 7630 | 7630 | 7630 | 7610 | 691 |
| 220 | 20240826 | 150700 | 27592886800 | 7630 | 7610 | 7630 | 7600 | 7091 |
| 221 | 20240826 | 150600 | 27538925850 | 7610 | 7600 | 7610 | 7600 | 8246 |
| 222 | 20240826 | 150500 | 27476256210 | 7600 | 7630 | 7630 | 7600 | 5794 |
| 223 | 20240826 | 150400 | 27432148570 | 7630 | 7650 | 7650 | 7630 | 5258 |
| 224 | 20240826 | 150300 | 27391973030 | 7650 | 7660 | 7670 | 7650 | 2136 |
| 225 | 20240826 | 150200 | 27375610540 | 7660 | 7650 | 7660 | 7650 | 1139 |
| 226 | 20240826 | 150100 | 27366894630 | 7660 | 7660 | 7670 | 7650 | 2016 |
| 227 | 20240826 | 150000 | 27351436610 | 7660 | 7650 | 7660 | 7640 | 2603 |
| 228 | 20240826 | 145900 | 27331512690 | 7650 | 7640 | 7650 | 7630 | 970 |
| 229 | 20240826 | 145800 | 27324108100 | 7620 | 7650 | 7660 | 7620 | 2522 |
| 230 | 20240826 | 145700 | 27304856960 | 7650 | 7620 | 7650 | 7620 | 3032 |
| 231 | 20240826 | 145600 | 27281686470 | 7630 | 7630 | 7630 | 7620 | 2915 |
| 232 | 20240826 | 145500 | 27259467580 | 7630 | 7640 | 7640 | 7630 | 2133 |
| 233 | 20240826 | 145400 | 27243191780 | 7640 | 7640 | 7640 | 7630 | 1281 |
| 234 | 20240826 | 145300 | 27233407150 | 7640 | 7630 | 7640 | 7630 | 1048 |
| 235 | 20240826 | 145200 | 27225401440 | 7640 | 7650 | 7660 | 7640 | 2641 |
| 236 | 20240826 | 145100 | 27205207350 | 7660 | 7650 | 7660 | 7640 | 772 |
| 237 | 20240826 | 145000 | 27199303600 | 7640 | 7630 | 7650 | 7630 | 3186 |
| 238 | 20240826 | 144900 | 27174974530 | 7630 | 7630 | 7630 | 7620 | 1764 |
| 239 | 20240826 | 144800 | 27161526580 | 7630 | 7630 | 7630 | 7620 | 5027 |
| 240 | 20240826 | 144700 | 27123191840 | 7640 | 7630 | 7640 | 7630 | 754 |
| 241 | 20240826 | 144600 | 27117435870 | 7640 | 7630 | 7640 | 7630 | 1641 |
| 242 | 20240826 | 144500 | 27104913870 | 7630 | 7620 | 7640 | 7620 | 3368 |
| 243 | 20240826 | 144400 | 27079222100 | 7610 | 7630 | 7640 | 7610 | 3554 |
| 244 | 20240826 | 144300 | 27052139790 | 7630 | 7660 | 7660 | 7630 | 1534 |
| 245 | 20240826 | 144200 | 27040430760 | 7660 | 7650 | 7660 | 7630 | 4862 |
| 246 | 20240826 | 144100 | 27003272050 | 7650 | 7640 | 7660 | 7640 | 273 |
| 247 | 20240826 | 144000 | 27001183150 | 7650 | 7660 | 7660 | 7640 | 2017 |
| 248 | 20240826 | 143900 | 26985751390 | 7650 | 7650 | 7670 | 7650 | 1306 |
| 249 | 20240826 | 143800 | 26975757420 | 7650 | 7640 | 7660 | 7640 | 1002 |
| 250 | 20240826 | 143700 | 26968092630 | 7630 | 7630 | 7640 | 7620 | 2060 |
| 251 | 20240826 | 143600 | 26952375180 | 7610 | 7600 | 7620 | 7600 | 3297 |
| 252 | 20240826 | 143500 | 26927276950 | 7610 | 7620 | 7630 | 7610 | 6196 |
| 253 | 20240826 | 143400 | 26880108170 | 7620 | 7640 | 7640 | 7620 | 3279 |
| 254 | 20240826 | 143300 | 26855108380 | 7640 | 7640 | 7640 | 7630 | 273 |
| 255 | 20240826 | 143200 | 26853025170 | 7640 | 7640 | 7660 | 7630 | 3927 |
| 256 | 20240826 | 143100 | 26823035000 | 7640 | 7630 | 7640 | 7630 | 2766 |
| 257 | 20240826 | 143000 | 26801928350 | 7630 | 7650 | 7650 | 7630 | 1746 |
| 258 | 20240826 | 142900 | 26788598530 | 7630 | 7640 | 7650 | 7620 | 10472 |
| 259 | 20240826 | 142800 | 26708671260 | 7630 | 7660 | 7660 | 7630 | 5623 |
| 260 | 20240826 | 142700 | 26665684320 | 7660 | 7660 | 7670 | 7660 | 1679 |
| 261 | 20240826 | 142600 | 26652813320 | 7660 | 7650 | 7660 | 7650 | 5385 |
| 262 | 20240826 | 142500 | 26611580870 | 7660 | 7680 | 7690 | 7640 | 30280 |
| 263 | 20240826 | 142400 | 26379541490 | 7690 | 7680 | 7690 | 7680 | 3912 |
| 264 | 20240826 | 142300 | 26349484370 | 7680 | 7690 | 7690 | 7680 | 10992 |
| 265 | 20240826 | 142200 | 26265033970 | 7690 | 7700 | 7700 | 7680 | 4927 |
| 266 | 20240826 | 142100 | 26227154260 | 7710 | 7690 | 7710 | 7680 | 2140 |
| 267 | 20240826 | 142000 | 26210684230 | 7690 | 7710 | 7730 | 7680 | 23808 |
| 268 | 20240826 | 141900 | 26027471490 | 7730 | 7730 | 7740 | 7710 | 5511 |
| 269 | 20240826 | 141800 | 25984918640 | 7720 | 7720 | 7730 | 7710 | 1314 |
| 270 | 20240826 | 141700 | 25974776970 | 7710 | 7730 | 7730 | 7700 | 3467 |
| 271 | 20240826 | 141600 | 25948029460 | 7720 | 7720 | 7730 | 7710 | 3181 |
| 272 | 20240826 | 141500 | 25923461650 | 7730 | 7720 | 7730 | 7710 | 2229 |
| 273 | 20240826 | 141400 | 25906260750 | 7730 | 7740 | 7740 | 7710 | 2752 |
| 274 | 20240826 | 141300 | 25885004330 | 7720 | 7720 | 7740 | 7710 | 6796 |
| 275 | 20240826 | 141200 | 25832510490 | 7720 | 7710 | 7730 | 7700 | 14062 |
| 276 | 20240826 | 141100 | 25724121760 | 7720 | 7730 | 7740 | 7720 | 13548 |
| 277 | 20240826 | 141000 | 25619465260 | 7730 | 7740 | 7740 | 7730 | 25 |
| 278 | 20240826 | 140900 | 25619272000 | 7740 | 7730 | 7740 | 7720 | 1818 |
| 279 | 20240826 | 140800 | 25605214990 | 7720 | 7730 | 7730 | 7720 | 1510 |
| 280 | 20240826 | 140700 | 25593552580 | 7730 | 7750 | 7750 | 7710 | 13224 |
| 281 | 20240826 | 140600 | 25491391910 | 7750 | 7750 | 7750 | 7750 | 456 |
| 282 | 20240826 | 140500 | 25487857910 | 7750 | 7740 | 7750 | 7730 | 2700 |
| 283 | 20240826 | 140400 | 25466967760 | 7740 | 7740 | 7760 | 7720 | 2981 |
| 284 | 20240826 | 140300 | 25443909240 | 7730 | 7770 | 7770 | 7730 | 14391 |
| 285 | 20240826 | 140200 | 25332495230 | 7770 | 7770 | 7770 | 7760 | 3503 |
| 286 | 20240826 | 140100 | 25305289450 | 7780 | 7790 | 7790 | 7780 | 1330 |
| 287 | 20240826 | 140000 | 25294941890 | 7780 | 7790 | 7800 | 7780 | 1185 |
| 288 | 20240826 | 135900 | 25285707450 | 7800 | 7780 | 7800 | 7780 | 972 |
| 289 | 20240826 | 135800 | 25278140300 | 7780 | 7770 | 7780 | 7760 | 7378 |
| 290 | 20240826 | 135700 | 25220874420 | 7770 | 7780 | 7790 | 7770 | 1118 |
| 291 | 20240826 | 135600 | 25212178380 | 7790 | 7780 | 7790 | 7780 | 2284 |
| 292 | 20240826 | 135500 | 25194406130 | 7780 | 7790 | 7790 | 7780 | 1144 |
| 293 | 20240826 | 135400 | 25185502790 | 7790 | 7790 | 7790 | 7790 | 850 |
| 294 | 20240826 | 135300 | 25178881290 | 7790 | 7790 | 7790 | 7780 | 1989 |
| 295 | 20240826 | 135200 | 25163399100 | 7780 | 7790 | 7790 | 7780 | 534 |
| 296 | 20240826 | 135100 | 25159243920 | 7790 | 7810 | 7810 | 7780 | 1839 |
| 297 | 20240826 | 135000 | 25144918610 | 7790 | 7790 | 7810 | 7790 | 1237 |
| 298 | 20240826 | 134900 | 25135271840 | 7790 | 7790 | 7790 | 7780 | 898 |
| 299 | 20240826 | 134800 | 25128276620 | 7790 | 7790 | 7790 | 7780 | 1196 |
| 300 | 20240826 | 134700 | 25118969830 | 7790 | 7790 | 7820 | 7790 | 1717 |
| 301 | 20240826 | 134600 | 25105592370 | 7790 | 7810 | 7820 | 7790 | 4163 |
| 302 | 20240826 | 134500 | 25073079470 | 7810 | 7810 | 7810 | 7800 | 223 |
| 303 | 20240826 | 134400 | 25071338070 | 7800 | 7790 | 7800 | 7790 | 473 |
| 304 | 20240826 | 134300 | 25067650770 | 7790 | 7780 | 7800 | 7780 | 574 |
| 305 | 20240826 | 134200 | 25063181220 | 7780 | 7780 | 7790 | 7750 | 18266 |
| 306 | 20240826 | 134100 | 24921303830 | 7790 | 7820 | 7820 | 7790 | 600 |
| 307 | 20240826 | 134000 | 24916628190 | 7820 | 7820 | 7820 | 7780 | 3668 |
| 308 | 20240826 | 133900 | 24888023390 | 7780 | 7800 | 7800 | 7780 | 7014 |
| 309 | 20240826 | 133800 | 24833417400 | 7790 | 7820 | 7820 | 7780 | 13981 |
| 310 | 20240826 | 133700 | 24724424930 | 7830 | 7820 | 7830 | 7810 | 870 |
| 311 | 20240826 | 133600 | 24717623640 | 7830 | 7840 | 7840 | 7830 | 59 |
| 312 | 20240826 | 133500 | 24717161570 | 7840 | 7830 | 7840 | 7810 | 2016 |
| 313 | 20240826 | 133400 | 24701395880 | 7840 | 7820 | 7840 | 7820 | 462 |
| 314 | 20240826 | 133300 | 24697782590 | 7830 | 7830 | 7830 | 7820 | 2134 |
| 315 | 20240826 | 133200 | 24681085720 | 7830 | 7850 | 7850 | 7830 | 593 |
| 316 | 20240826 | 133100 | 24676435970 | 7850 | 7840 | 7850 | 7840 | 99 |
| 317 | 20240826 | 133000 | 24675659730 | 7840 | 7850 | 7850 | 7840 | 27 |
| 318 | 20240826 | 132900 | 24675447800 | 7860 | 7850 | 7860 | 7840 | 1218 |
| 319 | 20240826 | 132800 | 24665886800 | 7860 | 7840 | 7870 | 7830 | 845 |
| 320 | 20240826 | 132700 | 24659256810 | 7840 | 7850 | 7850 | 7840 | 1125 |
| 321 | 20240826 | 132600 | 24650432990 | 7840 | 7830 | 7840 | 7830 | 283 |
| 322 | 20240826 | 132500 | 24648214570 | 7830 | 7830 | 7830 | 7820 | 1564 |
| 323 | 20240826 | 132400 | 24635970450 | 7810 | 7830 | 7830 | 7810 | 4112 |
| 324 | 20240826 | 132300 | 24603829280 | 7830 | 7830 | 7830 | 7820 | 830 |
| 325 | 20240826 | 132200 | 24597331540 | 7830 | 7830 | 7830 | 7820 | 417 |
| 326 | 20240826 | 132100 | 24594066670 | 7830 | 7830 | 7830 | 7800 | 13683 |
| 327 | 20240826 | 132000 | 24487198020 | 7840 | 7830 | 7840 | 7830 | 2101 |
| 328 | 20240826 | 131900 | 24470747180 | 7840 | 7840 | 7840 | 7830 | 1977 |
| 329 | 20240826 | 131800 | 24455259470 | 7840 | 7840 | 7840 | 7830 | 790 |
| 330 | 20240826 | 131700 | 24449065940 | 7840 | 7840 | 7850 | 7840 | 777 |
| 331 | 20240826 | 131600 | 24442974250 | 7840 | 7850 | 7850 | 7840 | 387 |
| 332 | 20240826 | 131500 | 24439938660 | 7850 | 7850 | 7860 | 7840 | 774 |
| 333 | 20240826 | 131400 | 24433863450 | 7840 | 7850 | 7850 | 7840 | 1357 |
| 334 | 20240826 | 131300 | 24423211660 | 7850 | 7860 | 7870 | 7850 | 2250 |
| 335 | 20240826 | 131200 | 24405528570 | 7870 | 7870 | 7880 | 7860 | 889 |
| 336 | 20240826 | 131100 | 24398532860 | 7880 | 7880 | 7890 | 7870 | 1036 |
| 337 | 20240826 | 131000 | 24390369480 | 7860 | 7860 | 7880 | 7860 | 2167 |
| 338 | 20240826 | 130900 | 24373296360 | 7880 | 7860 | 7880 | 7850 | 5921 |
| 339 | 20240826 | 130800 | 24326690340 | 7860 | 7860 | 7860 | 7850 | 440 |
| 340 | 20240826 | 130700 | 24323234420 | 7860 | 7870 | 7880 | 7860 | 824 |
| 341 | 20240826 | 130600 | 24316745710 | 7880 | 7880 | 7880 | 7850 | 1236 |
| 342 | 20240826 | 130500 | 24307017700 | 7870 | 7850 | 7870 | 7840 | 945 |
| 343 | 20240826 | 130400 | 24299593170 | 7850 | 7870 | 7880 | 7850 | 2011 |
| 344 | 20240826 | 130300 | 24283774710 | 7880 | 7870 | 7880 | 7870 | 1081 |
| 345 | 20240826 | 130200 | 24275267150 | 7860 | 7850 | 7860 | 7840 | 4553 |
| 346 | 20240826 | 130100 | 24239523990 | 7850 | 7860 | 7860 | 7850 | 1533 |
| 347 | 20240826 | 130000 | 24227486390 | 7870 | 7870 | 7870 | 7860 | 1731 |
| 348 | 20240826 | 125900 | 24213871650 | 7870 | 7860 | 7870 | 7860 | 1041 |
| 349 | 20240826 | 125800 | 24205684390 | 7860 | 7860 | 7860 | 7860 | 29 |
| 350 | 20240826 | 125700 | 24205456450 | 7870 | 7860 | 7870 | 7860 | 317 |
| 351 | 20240826 | 125600 | 24202963060 | 7870 | 7880 | 7880 | 7860 | 1691 |
| 352 | 20240826 | 125500 | 24189651670 | 7880 | 7870 | 7880 | 7860 | 335 |
| 353 | 20240826 | 125400 | 24187017740 | 7870 | 7870 | 7870 | 7860 | 1646 |
| 354 | 20240826 | 125300 | 24174073210 | 7870 | 7860 | 7870 | 7850 | 2757 |
| 355 | 20240826 | 125200 | 24152410380 | 7870 | 7870 | 7870 | 7870 | 451 |
| 356 | 20240826 | 125100 | 24148861010 | 7870 | 7890 | 7890 | 7870 | 787 |
| 357 | 20240826 | 125000 | 24142658780 | 7890 | 7900 | 7900 | 7860 | 3330 |
| 358 | 20240826 | 124900 | 24116429710 | 7900 | 7900 | 7900 | 7880 | 1504 |
| 359 | 20240826 | 124800 | 24104566660 | 7900 | 7900 | 7910 | 7890 | 2164 |
| 360 | 20240826 | 124700 | 24087468050 | 7900 | 7880 | 7910 | 7880 | 3462 |
| 361 | 20240826 | 124600 | 24060133600 | 7880 | 7900 | 7900 | 7870 | 2145 |
| 362 | 20240826 | 124500 | 24043226310 | 7900 | 7900 | 7910 | 7890 | 2695 |
| 363 | 20240826 | 124400 | 24021938960 | 7900 | 7920 | 7920 | 7880 | 2740 |
| 364 | 20240826 | 124300 | 24000277150 | 7920 | 7900 | 7940 | 7900 | 9975 |
| 365 | 20240826 | 124200 | 23921282850 | 7900 | 7860 | 7900 | 7850 | 6185 |
| 366 | 20240826 | 124100 | 23872566040 | 7840 | 7870 | 7870 | 7840 | 302 |
| 367 | 20240826 | 124000 | 23870196170 | 7850 | 7880 | 7880 | 7850 | 2360 |
| 368 | 20240826 | 123900 | 23851634920 | 7880 | 7880 | 7880 | 7870 | 2104 |
| 369 | 20240826 | 123800 | 23835058220 | 7880 | 7870 | 7880 | 7870 | 932 |
| 370 | 20240826 | 123700 | 23827715140 | 7870 | 7860 | 7870 | 7860 | 659 |
| 371 | 20240826 | 123600 | 23822530310 | 7870 | 7870 | 7870 | 7850 | 2371 |
| 372 | 20240826 | 123500 | 23803893380 | 7870 | 7870 | 7870 | 7840 | 7097 |
| 373 | 20240826 | 123400 | 23748101520 | 7870 | 7840 | 7870 | 7840 | 2554 |
| 374 | 20240826 | 123300 | 23728054440 | 7840 | 7840 | 7840 | 7830 | 689 |
| 375 | 20240826 | 123200 | 23722656360 | 7840 | 7830 | 7850 | 7830 | 1913 |
| 376 | 20240826 | 123100 | 23707667060 | 7830 | 7840 | 7840 | 7820 | 444 |
| 377 | 20240826 | 123000 | 23704191890 | 7840 | 7820 | 7840 | 7810 | 1061 |
| 378 | 20240826 | 122900 | 23695893260 | 7810 | 7840 | 7840 | 7810 | 1108 |
| 379 | 20240826 | 122800 | 23687226650 | 7840 | 7820 | 7840 | 7820 | 385 |
| 380 | 20240826 | 122700 | 23684215650 | 7820 | 7840 | 7840 | 7820 | 1335 |
| 381 | 20240826 | 122600 | 23673766260 | 7850 | 7830 | 7850 | 7830 | 437 |
| 382 | 20240826 | 122500 | 23670340120 | 7820 | 7840 | 7850 | 7820 | 5251 |
| 383 | 20240826 | 122400 | 23629189160 | 7850 | 7840 | 7850 | 7830 | 5288 |
| 384 | 20240826 | 122300 | 23587734270 | 7820 | 7810 | 7840 | 7810 | 988 |
| 385 | 20240826 | 122200 | 23580010440 | 7810 | 7820 | 7820 | 7800 | 1638 |
| 386 | 20240826 | 122100 | 23567226970 | 7840 | 7800 | 7840 | 7800 | 1011 |
| 387 | 20240826 | 122000 | 23559333220 | 7800 | 7830 | 7830 | 7790 | 10265 |
| 388 | 20240826 | 121900 | 23479208750 | 7830 | 7840 | 7840 | 7830 | 942 |
| 389 | 20240826 | 121800 | 23471828110 | 7810 | 7870 | 7870 | 7800 | 43441 |
| 390 | 20240826 | 121700 | 23132045900 | 7870 | 7870 | 7870 | 7860 | 779 |
| 391 | 20240826 | 121600 | 23125916940 | 7860 | 7850 | 7870 | 7850 | 1334 |
| 392 | 20240826 | 121500 | 23115439730 | 7850 | 7870 | 7880 | 7840 | 11655 |
| 393 | 20240826 | 121400 | 23023870800 | 7870 | 7890 | 7890 | 7860 | 2094 |
| 394 | 20240826 | 121300 | 23007388310 | 7890 | 7880 | 7890 | 7870 | 507 |
| 395 | 20240826 | 121200 | 23003393860 | 7880 | 7850 | 7880 | 7850 | 7214 |
| 396 | 20240826 | 121100 | 22946689110 | 7850 | 7850 | 7860 | 7840 | 5741 |
| 397 | 20240826 | 121000 | 22901632120 | 7860 | 7890 | 7890 | 7860 | 8257 |
| 398 | 20240826 | 120900 | 22836628270 | 7890 | 7900 | 7900 | 7880 | 3592 |
| 399 | 20240826 | 120800 | 22808272320 | 7900 | 7880 | 7900 | 7880 | 1684 |
| 400 | 20240826 | 120700 | 22794987510 | 7890 | 7890 | 7890 | 7880 | 2971 |
| 401 | 20240826 | 120600 | 22771549370 | 7890 | 7890 | 7900 | 7880 | 5165 |
| 402 | 20240826 | 120500 | 22730811000 | 7900 | 7900 | 7910 | 7890 | 3775 |
| 403 | 20240826 | 120400 | 22700989870 | 7920 | 7920 | 7930 | 7900 | 4008 |
| 404 | 20240826 | 120300 | 22669309580 | 7930 | 7960 | 7970 | 7900 | 8930 |
| 405 | 20240826 | 120200 | 22598501320 | 7970 | 7990 | 8000 | 7950 | 7189 |
| 406 | 20240826 | 120100 | 22541230500 | 7990 | 7990 | 8020 | 7970 | 19271 |
| 407 | 20240826 | 120000 | 22387054130 | 7990 | 7930 | 7990 | 7920 | 7603 |
| 408 | 20240826 | 115900 | 22326542660 | 7930 | 7920 | 7930 | 7910 | 1903 |
| 409 | 20240826 | 115800 | 22311466070 | 7920 | 7920 | 7930 | 7910 | 2877 |
| 410 | 20240826 | 115700 | 22288694260 | 7920 | 7910 | 7930 | 7910 | 502 |
| 411 | 20240826 | 115600 | 22284718240 | 7910 | 7940 | 7960 | 7910 | 1209 |
| 412 | 20240826 | 115500 | 22275126970 | 7960 | 7930 | 7960 | 7910 | 4373 |
| 413 | 20240826 | 115400 | 22240432820 | 7950 | 7930 | 7960 | 7930 | 2035 |
| 414 | 20240826 | 115300 | 22224272390 | 7930 | 7920 | 7930 | 7900 | 5935 |
| 415 | 20240826 | 115200 | 22177308200 | 7920 | 7930 | 7930 | 7910 | 5583 |
| 416 | 20240826 | 115100 | 22133067400 | 7930 | 7940 | 7950 | 7930 | 3625 |
| 417 | 20240826 | 115000 | 22104289970 | 7940 | 7910 | 7950 | 7900 | 6198 |
| 418 | 20240826 | 114900 | 22055148710 | 7900 | 7940 | 8000 | 7900 | 8315 |
| 419 | 20240826 | 114800 | 21989089730 | 7940 | 7890 | 7940 | 7860 | 22116 |
| 420 | 20240826 | 114700 | 21814883370 | 7880 | 7930 | 7950 | 7870 | 28586 |
| 421 | 20240826 | 114600 | 21589109370 | 7930 | 7980 | 7990 | 7920 | 19279 |
| 422 | 20240826 | 114500 | 21436085210 | 7980 | 7960 | 8000 | 7960 | 8513 |
| 423 | 20240826 | 114400 | 21368084550 | 7950 | 8010 | 8010 | 7940 | 12630 |
| 424 | 20240826 | 114300 | 21267361280 | 8020 | 7960 | 8020 | 7960 | 11581 |
| 425 | 20240826 | 114200 | 21174794890 | 7980 | 7950 | 7980 | 7910 | 21796 |
| 426 | 20240826 | 114100 | 21001767740 | 7950 | 7970 | 8040 | 7950 | 28383 |
| 427 | 20240826 | 114000 | 20774678740 | 7980 | 7980 | 8050 | 7970 | 34874 |
| 428 | 20240826 | 113900 | 20495129750 | 7990 | 8030 | 8060 | 7920 | 54314 |
| 429 | 20240826 | 113800 | 20060282250 | 8030 | 8070 | 8100 | 8020 | 38988 |
| 430 | 20240826 | 113700 | 19746396840 | 8070 | 8150 | 8160 | 8060 | 34817 |
| 431 | 20240826 | 113600 | 19464168670 | 8160 | 8160 | 8180 | 8120 | 66140 |
| 432 | 20240826 | 113500 | 18924856620 | 8160 | 8130 | 8180 | 8110 | 142188 |
| 433 | 20240826 | 113400 | 17765588590 | 8130 | 8150 | 8190 | 8080 | 142260 |
| 434 | 20240826 | 113300 | 16607845490 | 8150 | 7980 | 8160 | 7970 | 188305 |
| 435 | 20240826 | 113200 | 15087828420 | 7980 | 7890 | 8000 | 7880 | 38813 |
| 436 | 20240826 | 113100 | 14779484180 | 7890 | 7830 | 7900 | 7830 | 22037 |
| 437 | 20240826 | 113000 | 14606322690 | 7840 | 7830 | 7840 | 7820 | 2546 |
| 438 | 20240826 | 112900 | 14586375830 | 7830 | 7830 | 7830 | 7820 | 1113 |
| 439 | 20240826 | 112800 | 14577661570 | 7820 | 7800 | 7830 | 7800 | 2078 |
| 440 | 20240826 | 112700 | 14561430050 | 7800 | 7790 | 7800 | 7790 | 170 |
| 441 | 20240826 | 112600 | 14560105740 | 7790 | 7800 | 7800 | 7790 | 843 |
| 442 | 20240826 | 112500 | 14553533070 | 7800 | 7800 | 7800 | 7800 | 209 |
| 443 | 20240826 | 112400 | 14551902870 | 7810 | 7800 | 7810 | 7800 | 542 |
| 444 | 20240826 | 112300 | 14547673180 | 7810 | 7800 | 7810 | 7800 | 896 |
| 445 | 20240826 | 112200 | 14540676440 | 7810 | 7800 | 7810 | 7800 | 781 |
| 446 | 20240826 | 112100 | 14534584630 | 7800 | 7800 | 7800 | 7800 | 542 |
| 447 | 20240826 | 112000 | 14530357030 | 7800 | 7800 | 7800 | 7790 | 496 |
| 448 | 20240826 | 111900 | 14526489700 | 7800 | 7790 | 7800 | 7770 | 1413 |
| 449 | 20240826 | 111800 | 14515495590 | 7790 | 7780 | 7790 | 7780 | 109 |
| 450 | 20240826 | 111700 | 14514646500 | 7780 | 7800 | 7800 | 7770 | 1157 |
| 451 | 20240826 | 111600 | 14505643600 | 7800 | 7800 | 7800 | 7770 | 7646 |
| 452 | 20240826 | 111500 | 14446134320 | 7800 | 7800 | 7810 | 7800 | 1051 |
| 453 | 20240826 | 111400 | 14437936510 | 7800 | 7800 | 7810 | 7790 | 2405 |
| 454 | 20240826 | 111300 | 14419176880 | 7790 | 7810 | 7810 | 7790 | 3770 |
| 455 | 20240826 | 111200 | 14389770760 | 7810 | 7810 | 7820 | 7810 | 1063 |
| 456 | 20240826 | 111100 | 14381468580 | 7820 | 7820 | 7830 | 7810 | 2452 |
| 457 | 20240826 | 111000 | 14362293790 | 7830 | 7820 | 7840 | 7820 | 1067 |
| 458 | 20240826 | 110900 | 14353945560 | 7830 | 7840 | 7840 | 7820 | 960 |
| 459 | 20240826 | 110800 | 14346426200 | 7840 | 7830 | 7840 | 7820 | 194 |
| 460 | 20240826 | 110700 | 14344905480 | 7830 | 7840 | 7840 | 7830 | 4381 |
| 461 | 20240826 | 110600 | 14310586920 | 7840 | 7840 | 7850 | 7830 | 1517 |
| 462 | 20240826 | 110500 | 14298690230 | 7840 | 7840 | 7840 | 7830 | 390 |
| 463 | 20240826 | 110400 | 14295635460 | 7830 | 7830 | 7840 | 7830 | 862 |
| 464 | 20240826 | 110300 | 14288885900 | 7820 | 7830 | 7830 | 7820 | 872 |
| 465 | 20240826 | 110200 | 14282061970 | 7830 | 7810 | 7830 | 7810 | 514 |
| 466 | 20240826 | 110100 | 14278042370 | 7810 | 7820 | 7830 | 7810 | 2625 |
| 467 | 20240826 | 110000 | 14257523330 | 7820 | 7830 | 7830 | 7820 | 2173 |
| 468 | 20240826 | 105900 | 14240520180 | 7830 | 7830 | 7840 | 7830 | 710 |
| 469 | 20240826 | 105800 | 14234960870 | 7840 | 7860 | 7860 | 7830 | 6666 |
| 470 | 20240826 | 105700 | 14182716730 | 7860 | 7860 | 7870 | 7850 | 2113 |
| 471 | 20240826 | 105600 | 14166121980 | 7860 | 7860 | 7860 | 7850 | 871 |
| 472 | 20240826 | 105500 | 14159276520 | 7850 | 7830 | 7860 | 7830 | 794 |
| 473 | 20240826 | 105400 | 14153044650 | 7850 | 7840 | 7850 | 7830 | 1080 |
| 474 | 20240826 | 105300 | 14144580630 | 7840 | 7830 | 7840 | 7830 | 741 |
| 475 | 20240826 | 105200 | 14138772390 | 7830 | 7840 | 7840 | 7830 | 852 |
| 476 | 20240826 | 105100 | 14132100190 | 7840 | 7830 | 7840 | 7830 | 327 |
| 477 | 20240826 | 105000 | 14129537780 | 7830 | 7850 | 7860 | 7830 | 2002 |
| 478 | 20240826 | 104900 | 14113849720 | 7840 | 7840 | 7840 | 7840 | 519 |
| 479 | 20240826 | 104800 | 14109780760 | 7830 | 7830 | 7840 | 7830 | 1857 |
| 480 | 20240826 | 104700 | 14095240400 | 7830 | 7870 | 7870 | 7830 | 4751 |
| 481 | 20240826 | 104600 | 14057930710 | 7870 | 7900 | 7900 | 7870 | 5845 |
| 482 | 20240826 | 104500 | 14011822550 | 7900 | 7900 | 7900 | 7890 | 3219 |
| 483 | 20240826 | 104400 | 13986403030 | 7900 | 7880 | 7900 | 7880 | 8293 |
| 484 | 20240826 | 104300 | 13920987450 | 7870 | 7890 | 7890 | 7860 | 3606 |
| 485 | 20240826 | 104200 | 13892587710 | 7880 | 7870 | 7890 | 7870 | 5229 |
| 486 | 20240826 | 104100 | 13851377140 | 7880 | 7860 | 7880 | 7850 | 3062 |
| 487 | 20240826 | 104000 | 13827317130 | 7860 | 7830 | 7860 | 7820 | 4885 |
| 488 | 20240826 | 103900 | 13788993130 | 7830 | 7830 | 7850 | 7830 | 2039 |
| 489 | 20240826 | 103800 | 13773008320 | 7830 | 7850 | 7850 | 7830 | 1467 |
| 490 | 20240826 | 103700 | 13761493990 | 7850 | 7820 | 7850 | 7820 | 2111 |
| 491 | 20240826 | 103600 | 13744945280 | 7820 | 7820 | 7840 | 7820 | 934 |
| 492 | 20240826 | 103500 | 13737633330 | 7830 | 7850 | 7870 | 7830 | 3629 |
| 493 | 20240826 | 103400 | 13709138250 | 7850 | 7850 | 7850 | 7840 | 2583 |
| 494 | 20240826 | 103300 | 13688861710 | 7850 | 7850 | 7870 | 7840 | 2147 |
| 495 | 20240826 | 103200 | 13671993390 | 7840 | 7830 | 7840 | 7830 | 805 |
| 496 | 20240826 | 103100 | 13665682280 | 7830 | 7810 | 7830 | 7810 | 1033 |
| 497 | 20240826 | 103000 | 13657597900 | 7810 | 7830 | 7860 | 7810 | 5483 |
| 498 | 20240826 | 102900 | 13614629590 | 7830 | 7830 | 7840 | 7820 | 1296 |
| 499 | 20240826 | 102800 | 13604491560 | 7830 | 7830 | 7840 | 7820 | 1601 |
| 500 | 20240826 | 102700 | 13591960280 | 7830 | 7830 | 7830 | 7820 | 1542 |
| 501 | 20240826 | 102600 | 13579887420 | 7830 | 7830 | 7840 | 7810 | 1693 |
| 502 | 20240826 | 102500 | 13566637100 | 7830 | 7810 | 7830 | 7810 | 1985 |
| 503 | 20240826 | 102400 | 13551100840 | 7810 | 7790 | 7830 | 7780 | 2096 |
| 504 | 20240826 | 102300 | 13534758200 | 7810 | 7780 | 7810 | 7770 | 4896 |
| 505 | 20240826 | 102200 | 13496681460 | 7780 | 7820 | 7820 | 7780 | 857 |
| 506 | 20240826 | 102100 | 13490004540 | 7820 | 7800 | 7820 | 7770 | 7603 |
| 507 | 20240826 | 102000 | 13430798820 | 7800 | 7800 | 7820 | 7800 | 3536 |
| 508 | 20240826 | 101900 | 13403208600 | 7800 | 7840 | 7850 | 7800 | 3861 |
| 509 | 20240826 | 101800 | 13372992830 | 7840 | 7850 | 7870 | 7830 | 7639 |
| 510 | 20240826 | 101700 | 13313053110 | 7850 | 7790 | 7850 | 7790 | 6206 |
| 511 | 20240826 | 101600 | 13264597760 | 7770 | 7780 | 7780 | 7760 | 823 |
| 512 | 20240826 | 101500 | 13258203920 | 7750 | 7770 | 7780 | 7750 | 7381 |
| 513 | 20240826 | 101400 | 13200911030 | 7770 | 7820 | 7820 | 7750 | 31698 |
| 514 | 20240826 | 101300 | 12954227120 | 7820 | 7840 | 7840 | 7810 | 2622 |
| 515 | 20240826 | 101200 | 12933707620 | 7840 | 7820 | 7840 | 7810 | 8793 |
| 516 | 20240826 | 101100 | 12864926130 | 7830 | 7820 | 7860 | 7810 | 7973 |
| 517 | 20240826 | 101000 | 12802505420 | 7820 | 7900 | 7900 | 7800 | 42934 |
| 518 | 20240826 | 100900 | 12465586430 | 7890 | 7930 | 7930 | 7890 | 18254 |
| 519 | 20240826 | 100800 | 12321349340 | 7920 | 7980 | 7990 | 7900 | 23164 |
| 520 | 20240826 | 100700 | 12137544630 | 7980 | 7970 | 7990 | 7970 | 11585 |
| 521 | 20240826 | 100600 | 12045065800 | 7980 | 7950 | 7980 | 7950 | 26715 |
| 522 | 20240826 | 100500 | 11832173930 | 7960 | 7930 | 7970 | 7930 | 9774 |
| 523 | 20240826 | 100400 | 11754419600 | 7930 | 7920 | 7940 | 7920 | 3182 |
| 524 | 20240826 | 100300 | 11729189420 | 7930 | 7940 | 7950 | 7900 | 24166 |
| 525 | 20240826 | 100200 | 11537858750 | 7950 | 7970 | 7980 | 7930 | 17954 |
| 526 | 20240826 | 100100 | 11395054230 | 7980 | 7990 | 8000 | 7960 | 11908 |
| 527 | 20240826 | 100000 | 11299976570 | 7980 | 7920 | 7990 | 7920 | 18367 |
| 528 | 20240826 | 095900 | 11153708940 | 7930 | 7960 | 7960 | 7920 | 15315 |
| 529 | 20240826 | 095800 | 11032088470 | 7960 | 7950 | 7970 | 7930 | 24271 |
| 530 | 20240826 | 095700 | 10839236840 | 7950 | 7920 | 7960 | 7920 | 16903 |
| 531 | 20240826 | 095600 | 10704979960 | 7920 | 7910 | 7940 | 7880 | 24434 |
| 532 | 20240826 | 095500 | 10511680510 | 7910 | 7960 | 7960 | 7910 | 28429 |
| 533 | 20240826 | 095400 | 10286136450 | 7950 | 7930 | 8010 | 7930 | 51558 |
| 534 | 20240826 | 095300 | 9874710530 | 7930 | 7960 | 8060 | 7900 | 133566 |
| 535 | 20240826 | 095200 | 8808504670 | 7960 | 7960 | 7960 | 7890 | 53436 |
| 536 | 20240826 | 095100 | 8384537150 | 7960 | 7880 | 7960 | 7870 | 102811 |
| 537 | 20240826 | 095000 | 7570269590 | 7880 | 7840 | 7880 | 7810 | 47728 |
| 538 | 20240826 | 094900 | 7194902060 | 7860 | 7750 | 7860 | 7750 | 14566 |
| 539 | 20240826 | 094800 | 7081192920 | 7750 | 7740 | 7750 | 7740 | 1408 |
| 540 | 20240826 | 094700 | 7070291180 | 7740 | 7760 | 7760 | 7740 | 8032 |
| 541 | 20240826 | 094600 | 7008067050 | 7760 | 7780 | 7790 | 7760 | 3134 |
| 542 | 20240826 | 094500 | 6983719060 | 7770 | 7810 | 7820 | 7770 | 2367 |
| 543 | 20240826 | 094400 | 6965278800 | 7810 | 7810 | 7810 | 7800 | 3021 |
| 544 | 20240826 | 094300 | 6941685000 | 7810 | 7800 | 7810 | 7790 | 6442 |
| 545 | 20240826 | 094200 | 6891394770 | 7800 | 7780 | 7800 | 7770 | 1356 |
| 546 | 20240826 | 094100 | 6880845650 | 7790 | 7770 | 7790 | 7760 | 3403 |
| 547 | 20240826 | 094000 | 6854394480 | 7770 | 7800 | 7810 | 7770 | 6922 |
| 548 | 20240826 | 093900 | 6800424760 | 7800 | 7800 | 7810 | 7780 | 6056 |
| 549 | 20240826 | 093800 | 6753248900 | 7810 | 7820 | 7830 | 7790 | 10455 |
| 550 | 20240826 | 093700 | 6671656640 | 7830 | 7830 | 7830 | 7810 | 6856 |
| 551 | 20240826 | 093600 | 6617982900 | 7830 | 7820 | 7830 | 7800 | 12577 |
| 552 | 20240826 | 093500 | 6519623190 | 7810 | 7840 | 7860 | 7810 | 9862 |
| 553 | 20240826 | 093400 | 6442367520 | 7850 | 7850 | 7870 | 7830 | 33855 |
| 554 | 20240826 | 093300 | 6176442060 | 7840 | 7810 | 7860 | 7810 | 17468 |
| 555 | 20240826 | 093200 | 6039488610 | 7800 | 7780 | 7830 | 7780 | 13613 |
| 556 | 20240826 | 093100 | 5933244500 | 7780 | 7790 | 7820 | 7780 | 15208 |
| 557 | 20240826 | 093000 | 5814668730 | 7790 | 7780 | 7790 | 7770 | 10908 |
| 558 | 20240826 | 092900 | 5729805540 | 7790 | 7730 | 7800 | 7730 | 13391 |
| 559 | 20240826 | 092800 | 5625715580 | 7720 | 7730 | 7730 | 7710 | 1493 |
| 560 | 20240826 | 092700 | 5614189700 | 7730 | 7720 | 7740 | 7720 | 1953 |
| 561 | 20240826 | 092600 | 5599109030 | 7720 | 7740 | 7740 | 7720 | 1605 |
| 562 | 20240826 | 092500 | 5586714280 | 7750 | 7750 | 7780 | 7730 | 6402 |
| 563 | 20240826 | 092400 | 5537111030 | 7760 | 7730 | 7760 | 7720 | 4180 |
| 564 | 20240826 | 092300 | 5504757000 | 7730 | 7710 | 7730 | 7700 | 6372 |
| 565 | 20240826 | 092200 | 5455610580 | 7710 | 7700 | 7710 | 7690 | 2515 |
| 566 | 20240826 | 092100 | 5436247010 | 7700 | 7710 | 7710 | 7700 | 1251 |
| 567 | 20240826 | 092000 | 5426605260 | 7700 | 7690 | 7700 | 7680 | 4144 |
| 568 | 20240826 | 091900 | 5394740900 | 7690 | 7680 | 7690 | 7670 | 5098 |
| 569 | 20240826 | 091800 | 5355570450 | 7690 | 7690 | 7690 | 7670 | 5626 |
| 570 | 20240826 | 091700 | 5312346300 | 7690 | 7680 | 7700 | 7660 | 3136 |
| 571 | 20240826 | 091600 | 5288239730 | 7670 | 7680 | 7690 | 7660 | 12495 |
| 572 | 20240826 | 091500 | 5192369710 | 7680 | 7690 | 7700 | 7680 | 11681 |
| 573 | 20240826 | 091400 | 5102578710 | 7700 | 7710 | 7730 | 7690 | 9548 |
| 574 | 20240826 | 091300 | 5028965740 | 7720 | 7720 | 7720 | 7700 | 14609 |
| 575 | 20240826 | 091200 | 4916382070 | 7720 | 7730 | 7740 | 7710 | 13804 |
| 576 | 20240826 | 091100 | 4809742290 | 7740 | 7710 | 7750 | 7710 | 12307 |
| 577 | 20240826 | 091000 | 4714666970 | 7710 | 7760 | 7760 | 7710 | 34857 |
| 578 | 20240826 | 090900 | 4445160620 | 7760 | 7750 | 7760 | 7740 | 17883 |
| 579 | 20240826 | 090800 | 4306600810 | 7760 | 7760 | 7780 | 7750 | 22606 |
| 580 | 20240826 | 090700 | 4131232500 | 7760 | 7800 | 7800 | 7760 | 17045 |
| 581 | 20240826 | 090600 | 3998731250 | 7800 | 7770 | 7810 | 7750 | 8719 |
| 582 | 20240826 | 090500 | 3930915420 | 7760 | 7780 | 7800 | 7750 | 25022 |
| 583 | 20240826 | 090400 | 3736530500 | 7790 | 7790 | 7820 | 7780 | 15933 |
| 584 | 20240826 | 090300 | 3612186170 | 7800 | 7840 | 7850 | 7760 | 58666 |
| 585 | 20240826 | 090200 | 3154551410 | 7850 | 7840 | 7900 | 7830 | 57619 |
| 586 | 20240826 | 090100 | 2701893340 | 7850 | 7890 | 7900 | 7830 | 68231 |
| 587 | 20240826 | 090000 | 2165679010 | 7890 | 7860 | 8000 | 7850 | 273399 |