29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 3 | 20240827 | 184400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240827 | 184300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240827 | 184200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240827 | 184100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240827 | 184000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240827 | 183900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240827 | 183800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240827 | 183700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240827 | 183600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240827 | 183500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240827 | 183400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240827 | 183300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240827 | 183200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240827 | 183100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240827 | 183000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240827 | 182900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240827 | 182800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240827 | 182700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240827 | 182600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240827 | 182500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240827 | 182400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240827 | 182300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240827 | 182200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240827 | 182100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240827 | 182000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240827 | 181900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240827 | 181800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240827 | 181700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240827 | 181600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240827 | 181500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 33 | 20240827 | 181400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240827 | 181300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240827 | 181200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240827 | 181100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240827 | 181000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240827 | 180900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240827 | 180800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240827 | 180700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240827 | 180600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240827 | 180500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240827 | 180400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240827 | 180300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240827 | 180200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240827 | 180100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240827 | 180000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240827 | 175900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240827 | 175800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240827 | 175700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240827 | 175600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240827 | 175500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240827 | 175400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240827 | 175300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240827 | 175200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240827 | 175100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240827 | 175000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240827 | 174900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240827 | 174800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240827 | 174700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240827 | 174600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240827 | 174500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 63 | 20240827 | 174400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240827 | 174300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240827 | 174200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240827 | 174100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240827 | 174000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240827 | 173900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240827 | 173800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240827 | 173700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240827 | 173600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240827 | 173500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240827 | 173400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240827 | 173300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240827 | 173200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240827 | 173100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240827 | 173000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240827 | 172900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240827 | 172800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240827 | 172700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240827 | 172600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240827 | 172500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240827 | 172400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240827 | 172300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240827 | 172200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240827 | 172100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240827 | 172000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240827 | 171900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240827 | 171800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240827 | 171700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240827 | 171600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240827 | 171500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 93 | 20240827 | 171400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240827 | 171300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240827 | 171200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240827 | 171100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240827 | 171000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240827 | 170900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240827 | 170800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240827 | 170700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240827 | 170600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240827 | 170500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240827 | 170400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240827 | 170300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240827 | 170200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240827 | 170100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240827 | 170000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240827 | 165900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240827 | 165800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240827 | 165700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240827 | 165600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240827 | 165500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240827 | 165400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240827 | 165300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240827 | 165200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240827 | 165100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240827 | 165000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240827 | 164900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240827 | 164800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240827 | 164700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240827 | 164600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240827 | 164500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 123 | 20240827 | 164400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240827 | 164300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240827 | 164200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240827 | 164100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240827 | 164000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240827 | 163900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240827 | 163800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240827 | 163700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240827 | 163600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240827 | 163500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240827 | 163400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240827 | 163300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240827 | 163200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240827 | 163100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240827 | 163000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240827 | 162900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240827 | 162800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240827 | 162700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240827 | 162600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240827 | 162500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240827 | 162400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240827 | 162300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240827 | 162200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240827 | 162100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240827 | 162000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240827 | 161900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240827 | 161800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240827 | 161700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240827 | 161600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240827 | 161500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 153 | 20240827 | 161400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240827 | 161300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240827 | 161200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240827 | 161100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240827 | 161000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240827 | 160900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240827 | 160800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240827 | 160700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240827 | 160600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240827 | 160500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240827 | 160400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240827 | 160300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240827 | 160200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240827 | 160100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240827 | 160000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240827 | 155900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240827 | 155800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240827 | 155700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240827 | 155600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240827 | 155500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240827 | 155400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240827 | 155300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240827 | 155200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240827 | 155100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240827 | 155000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240827 | 154900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240827 | 154800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240827 | 154700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240827 | 154600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240827 | 154500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 183 | 20240827 | 154400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240827 | 154300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240827 | 154200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240827 | 154100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240827 | 154000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240827 | 153900 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240827 | 153800 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240827 | 153700 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240827 | 153600 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240827 | 153500 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240827 | 153400 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240827 | 153300 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240827 | 153200 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240827 | 153100 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240827 | 153000 | 5653671790 | 7470 | 7470 | 7470 | 7470 | 23329 |
| 198 | 20240827 | 152900 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240827 | 152800 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240827 | 152700 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240827 | 152600 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240827 | 152500 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240827 | 152400 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240827 | 152300 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240827 | 152200 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240827 | 152100 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240827 | 152000 | 5479404160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240827 | 151900 | 5479404160 | 7470 | 7460 | 7470 | 7440 | 3145 |
| 209 | 20240827 | 151800 | 5455970830 | 7470 | 7450 | 7470 | 7450 | 951 |
| 210 | 20240827 | 151700 | 5448882360 | 7450 | 7470 | 7470 | 7450 | 50 |
| 211 | 20240827 | 151600 | 5448509350 | 7470 | 7470 | 7470 | 7450 | 525 |
| 212 | 20240827 | 151500 | 5444594580 | 7460 | 7480 | 7480 | 7460 | 645 |
| 213 | 20240827 | 151400 | 5439778990 | 7470 | 7480 | 7480 | 7460 | 564 |
| 214 | 20240827 | 151300 | 5435563030 | 7470 | 7450 | 7480 | 7450 | 4151 |
| 215 | 20240827 | 151200 | 5404562110 | 7460 | 7460 | 7460 | 7460 | 1 |
| 216 | 20240827 | 151100 | 5404554650 | 7450 | 7460 | 7460 | 7440 | 8068 |
| 217 | 20240827 | 151000 | 5344464380 | 7450 | 7450 | 7450 | 7450 | 300 |
| 218 | 20240827 | 150900 | 5342229380 | 7460 | 7460 | 7460 | 7460 | 816 |
| 219 | 20240827 | 150800 | 5336142020 | 7470 | 7460 | 7470 | 7450 | 757 |
| 220 | 20240827 | 150700 | 5330493640 | 7460 | 7450 | 7460 | 7450 | 1676 |
| 221 | 20240827 | 150600 | 5317993330 | 7440 | 7450 | 7460 | 7440 | 331 |
| 222 | 20240827 | 150500 | 5315528240 | 7460 | 7450 | 7460 | 7440 | 984 |
| 223 | 20240827 | 150400 | 5308198360 | 7450 | 7450 | 7450 | 7450 | 761 |
| 224 | 20240827 | 150300 | 5302528910 | 7450 | 7460 | 7470 | 7440 | 391 |
| 225 | 20240827 | 150200 | 5299617460 | 7470 | 7440 | 7470 | 7440 | 2843 |
| 226 | 20240827 | 150100 | 5278420970 | 7440 | 7430 | 7440 | 7430 | 645 |
| 227 | 20240827 | 150000 | 5273622350 | 7430 | 7420 | 7430 | 7400 | 4757 |
| 228 | 20240827 | 145900 | 5238398740 | 7420 | 7430 | 7430 | 7420 | 293 |
| 229 | 20240827 | 145800 | 5236224670 | 7420 | 7430 | 7430 | 7400 | 1898 |
| 230 | 20240827 | 145700 | 5222144230 | 7420 | 7420 | 7420 | 7420 | 206 |
| 231 | 20240827 | 145600 | 5220615710 | 7420 | 7420 | 7420 | 7420 | 188 |
| 232 | 20240827 | 145500 | 5219220750 | 7420 | 7430 | 7430 | 7420 | 83 |
| 233 | 20240827 | 145400 | 5218604880 | 7420 | 7410 | 7420 | 7410 | 1494 |
| 234 | 20240827 | 145300 | 5207531200 | 7410 | 7410 | 7420 | 7400 | 3828 |
| 235 | 20240827 | 145200 | 5179192770 | 7410 | 7430 | 7430 | 7410 | 186 |
| 236 | 20240827 | 145100 | 5177813990 | 7400 | 7420 | 7440 | 7400 | 8926 |
| 237 | 20240827 | 145000 | 5111694600 | 7430 | 7430 | 7440 | 7430 | 511 |
| 238 | 20240827 | 144900 | 5107897860 | 7440 | 7430 | 7440 | 7430 | 201 |
| 239 | 20240827 | 144800 | 5106404420 | 7440 | 7420 | 7440 | 7410 | 878 |
| 240 | 20240827 | 144700 | 5099893880 | 7430 | 7420 | 7430 | 7420 | 2180 |
| 241 | 20240827 | 144600 | 5083717210 | 7420 | 7430 | 7430 | 7420 | 268 |
| 242 | 20240827 | 144500 | 5081727710 | 7430 | 7420 | 7430 | 7420 | 3879 |
| 243 | 20240827 | 144400 | 5052921650 | 7410 | 7420 | 7420 | 7410 | 12 |
| 244 | 20240827 | 144300 | 5052832720 | 7410 | 7410 | 7410 | 7410 | 205 |
| 245 | 20240827 | 144200 | 5051313670 | 7400 | 7420 | 7420 | 7400 | 23 |
| 246 | 20240827 | 144100 | 5051143220 | 7420 | 7420 | 7420 | 7400 | 36 |
| 247 | 20240827 | 144000 | 5050876500 | 7420 | 7410 | 7420 | 7400 | 696 |
| 248 | 20240827 | 143900 | 5045720620 | 7410 | 7410 | 7410 | 7410 | 892 |
| 249 | 20240827 | 143800 | 5039110900 | 7400 | 7410 | 7410 | 7400 | 3438 |
| 250 | 20240827 | 143700 | 5013650320 | 7410 | 7410 | 7420 | 7410 | 104 |
| 251 | 20240827 | 143600 | 5012878680 | 7420 | 7420 | 7420 | 7420 | 160 |
| 252 | 20240827 | 143500 | 5011691480 | 7410 | 7410 | 7410 | 7410 | 444 |
| 253 | 20240827 | 143400 | 5008401440 | 7410 | 7420 | 7420 | 7410 | 1751 |
| 254 | 20240827 | 143300 | 4995419020 | 7420 | 7420 | 7420 | 7410 | 11750 |
| 255 | 20240827 | 143200 | 4908346100 | 7420 | 7420 | 7420 | 7410 | 83 |
| 256 | 20240827 | 143100 | 4907730350 | 7420 | 7420 | 7420 | 7420 | 341 |
| 257 | 20240827 | 143000 | 4905200130 | 7420 | 7420 | 7420 | 7420 | 778 |
| 258 | 20240827 | 142900 | 4899427370 | 7430 | 7420 | 7430 | 7420 | 101 |
| 259 | 20240827 | 142800 | 4898676950 | 7430 | 7420 | 7430 | 7420 | 11 |
| 260 | 20240827 | 142700 | 4898595230 | 7420 | 7420 | 7420 | 7420 | 444 |
| 261 | 20240827 | 142600 | 4895300750 | 7420 | 7420 | 7420 | 7420 | 1 |
| 262 | 20240827 | 142500 | 4895293330 | 7420 | 7420 | 7420 | 7420 | 429 |
| 263 | 20240827 | 142400 | 4892110150 | 7420 | 7420 | 7420 | 7420 | 159 |
| 264 | 20240827 | 142300 | 4890930370 | 7430 | 7430 | 7430 | 7420 | 503 |
| 265 | 20240827 | 142200 | 4887193100 | 7420 | 7420 | 7420 | 7420 | 1 |
| 266 | 20240827 | 142100 | 4887185680 | 7430 | 7420 | 7430 | 7420 | 611 |
| 267 | 20240827 | 142000 | 4882651910 | 7420 | 7420 | 7420 | 7420 | 500 |
| 268 | 20240827 | 141900 | 4878941910 | 7420 | 7420 | 7420 | 7420 | 831 |
| 269 | 20240827 | 141800 | 4872775890 | 7430 | 7420 | 7430 | 7420 | 5 |
| 270 | 20240827 | 141700 | 4872738750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240827 | 141600 | 4872738750 | 7420 | 7420 | 7430 | 7420 | 347 |
| 272 | 20240827 | 141500 | 4870163000 | 7420 | 7430 | 7430 | 7420 | 1132 |
| 273 | 20240827 | 141400 | 4861763320 | 7420 | 7410 | 7420 | 7410 | 2992 |
| 274 | 20240827 | 141300 | 4839582430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240827 | 141200 | 4839582430 | 7420 | 7400 | 7420 | 7400 | 52 |
| 276 | 20240827 | 141100 | 4839197310 | 7410 | 7400 | 7410 | 7390 | 1421 |
| 277 | 20240827 | 141000 | 4828683090 | 7400 | 7400 | 7400 | 7400 | 440 |
| 278 | 20240827 | 140900 | 4825427090 | 7410 | 7400 | 7410 | 7400 | 3195 |
| 279 | 20240827 | 140800 | 4801777310 | 7400 | 7400 | 7400 | 7400 | 295 |
| 280 | 20240827 | 140700 | 4799594310 | 7410 | 7410 | 7410 | 7410 | 1323 |
| 281 | 20240827 | 140600 | 4789790880 | 7410 | 7410 | 7410 | 7410 | 210 |
| 282 | 20240827 | 140500 | 4788234780 | 7410 | 7410 | 7410 | 7410 | 4 |
| 283 | 20240827 | 140400 | 4788205140 | 7420 | 7420 | 7420 | 7420 | 248 |
| 284 | 20240827 | 140300 | 4786364980 | 7410 | 7420 | 7420 | 7410 | 1000 |
| 285 | 20240827 | 140200 | 4778954780 | 7420 | 7420 | 7420 | 7420 | 419 |
| 286 | 20240827 | 140100 | 4775845800 | 7410 | 7410 | 7410 | 7410 | 325 |
| 287 | 20240827 | 140000 | 4773437550 | 7410 | 7420 | 7420 | 7410 | 185 |
| 288 | 20240827 | 135900 | 4772066660 | 7420 | 7410 | 7420 | 7400 | 1405 |
| 289 | 20240827 | 135800 | 4761669140 | 7430 | 7400 | 7430 | 7400 | 3 |
| 290 | 20240827 | 135700 | 4761646880 | 7410 | 7400 | 7410 | 7400 | 430 |
| 291 | 20240827 | 135600 | 4758463440 | 7400 | 7400 | 7420 | 7400 | 2419 |
| 292 | 20240827 | 135500 | 4740559680 | 7410 | 7410 | 7410 | 7400 | 102 |
| 293 | 20240827 | 135400 | 4739803870 | 7410 | 7420 | 7420 | 7410 | 50 |
| 294 | 20240827 | 135300 | 4739433210 | 7420 | 7400 | 7420 | 7400 | 3 |
| 295 | 20240827 | 135200 | 4739410970 | 7400 | 7410 | 7410 | 7380 | 16591 |
| 296 | 20240827 | 135100 | 4616748370 | 7400 | 7410 | 7420 | 7400 | 1581 |
| 297 | 20240827 | 135000 | 4605035230 | 7420 | 7410 | 7420 | 7410 | 574 |
| 298 | 20240827 | 134900 | 4600781850 | 7410 | 7420 | 7420 | 7410 | 157 |
| 299 | 20240827 | 134800 | 4599618410 | 7420 | 7420 | 7420 | 7420 | 100 |
| 300 | 20240827 | 134700 | 4598876410 | 7420 | 7410 | 7420 | 7410 | 1074 |
| 301 | 20240827 | 134600 | 4590917330 | 7420 | 7420 | 7420 | 7410 | 187 |
| 302 | 20240827 | 134500 | 4589530570 | 7420 | 7420 | 7420 | 7410 | 74 |
| 303 | 20240827 | 134400 | 4588981790 | 7410 | 7420 | 7420 | 7410 | 660 |
| 304 | 20240827 | 134300 | 4584086540 | 7420 | 7420 | 7420 | 7420 | 500 |
| 305 | 20240827 | 134200 | 4580376540 | 7430 | 7430 | 7430 | 7420 | 536 |
| 306 | 20240827 | 134100 | 4576397300 | 7430 | 7430 | 7440 | 7430 | 161 |
| 307 | 20240827 | 134000 | 4575200400 | 7430 | 7440 | 7440 | 7430 | 732 |
| 308 | 20240827 | 133900 | 4569761260 | 7440 | 7450 | 7450 | 7440 | 313 |
| 309 | 20240827 | 133800 | 4567432160 | 7450 | 7440 | 7450 | 7440 | 68 |
| 310 | 20240827 | 133700 | 4566926230 | 7440 | 7430 | 7440 | 7430 | 103 |
| 311 | 20240827 | 133600 | 4566160910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20240827 | 133500 | 4566160910 | 7430 | 7440 | 7440 | 7430 | 265 |
| 313 | 20240827 | 133400 | 4564190680 | 7450 | 7430 | 7450 | 7430 | 1156 |
| 314 | 20240827 | 133300 | 4555598350 | 7430 | 7430 | 7430 | 7430 | 561 |
| 315 | 20240827 | 133200 | 4551430120 | 7440 | 7440 | 7440 | 7440 | 480 |
| 316 | 20240827 | 133100 | 4547858920 | 7430 | 7430 | 7430 | 7430 | 626 |
| 317 | 20240827 | 133000 | 4543207740 | 7440 | 7440 | 7440 | 7440 | 442 |
| 318 | 20240827 | 132900 | 4539919260 | 7440 | 7430 | 7440 | 7430 | 53 |
| 319 | 20240827 | 132800 | 4539525380 | 7430 | 7440 | 7440 | 7430 | 11 |
| 320 | 20240827 | 132700 | 4539443550 | 7440 | 7440 | 7440 | 7440 | 2 |
| 321 | 20240827 | 132600 | 4539428670 | 7420 | 7420 | 7420 | 7420 | 279 |
| 322 | 20240827 | 132500 | 4537358490 | 7410 | 7420 | 7420 | 7410 | 430 |
| 323 | 20240827 | 132400 | 4534167990 | 7440 | 7440 | 7440 | 7440 | 2 |
| 324 | 20240827 | 132300 | 4534153110 | 7440 | 7450 | 7450 | 7440 | 52 |
| 325 | 20240827 | 132200 | 4533766210 | 7440 | 7440 | 7440 | 7440 | 530 |
| 326 | 20240827 | 132100 | 4529823010 | 7420 | 7450 | 7450 | 7420 | 15 |
| 327 | 20240827 | 132000 | 4529711440 | 7450 | 7450 | 7450 | 7450 | 677 |
| 328 | 20240827 | 131900 | 4524667790 | 7450 | 7430 | 7450 | 7430 | 147 |
| 329 | 20240827 | 131800 | 4523575200 | 7430 | 7430 | 7430 | 7430 | 1 |
| 330 | 20240827 | 131700 | 4523567770 | 7430 | 7420 | 7430 | 7410 | 246 |
| 331 | 20240827 | 131600 | 4521742490 | 7420 | 7420 | 7420 | 7420 | 7 |
| 332 | 20240827 | 131500 | 4521690550 | 7430 | 7430 | 7430 | 7430 | 1 |
| 333 | 20240827 | 131400 | 4521683120 | 7430 | 7450 | 7450 | 7410 | 2618 |
| 334 | 20240827 | 131300 | 4502276560 | 7420 | 7420 | 7420 | 7420 | 13 |
| 335 | 20240827 | 131200 | 4502180100 | 7420 | 7420 | 7420 | 7410 | 981 |
| 336 | 20240827 | 131100 | 4494908160 | 7420 | 7450 | 7450 | 7420 | 5033 |
| 337 | 20240827 | 131000 | 4457495070 | 7460 | 7460 | 7460 | 7460 | 100 |
| 338 | 20240827 | 130900 | 4456749070 | 7460 | 7460 | 7460 | 7460 | 10 |
| 339 | 20240827 | 130800 | 4456674470 | 7460 | 7450 | 7460 | 7440 | 67 |
| 340 | 20240827 | 130700 | 4456175320 | 7450 | 7440 | 7450 | 7440 | 180 |
| 341 | 20240827 | 130600 | 4454834470 | 7440 | 7440 | 7440 | 7440 | 2420 |
| 342 | 20240827 | 130500 | 4436829670 | 7440 | 7450 | 7450 | 7440 | 192 |
| 343 | 20240827 | 130400 | 4435400050 | 7450 | 7450 | 7450 | 7450 | 48 |
| 344 | 20240827 | 130300 | 4435042450 | 7450 | 7450 | 7450 | 7450 | 900 |
| 345 | 20240827 | 130200 | 4428337450 | 7460 | 7460 | 7460 | 7460 | 50 |
| 346 | 20240827 | 130100 | 4427964450 | 7460 | 7460 | 7460 | 7460 | 380 |
| 347 | 20240827 | 130000 | 4425129650 | 7450 | 7460 | 7460 | 7450 | 1291 |
| 348 | 20240827 | 125900 | 4415508700 | 7460 | 7460 | 7460 | 7460 | 2 |
| 349 | 20240827 | 125800 | 4415493780 | 7450 | 7470 | 7470 | 7450 | 1228 |
| 350 | 20240827 | 125700 | 4406341300 | 7470 | 7470 | 7470 | 7440 | 114 |
| 351 | 20240827 | 125600 | 4405493080 | 7460 | 7450 | 7460 | 7450 | 1422 |
| 352 | 20240827 | 125500 | 4394887480 | 7460 | 7460 | 7460 | 7460 | 3 |
| 353 | 20240827 | 125400 | 4394865100 | 7450 | 7450 | 7460 | 7450 | 1758 |
| 354 | 20240827 | 125300 | 4381753690 | 7450 | 7430 | 7450 | 7430 | 937 |
| 355 | 20240827 | 125200 | 4374783610 | 7430 | 7430 | 7440 | 7420 | 190 |
| 356 | 20240827 | 125100 | 4373372660 | 7430 | 7420 | 7430 | 7420 | 1954 |
| 357 | 20240827 | 125000 | 4358854940 | 7410 | 7420 | 7420 | 7410 | 758 |
| 358 | 20240827 | 124900 | 4353234400 | 7430 | 7430 | 7430 | 7430 | 1 |
| 359 | 20240827 | 124800 | 4353226970 | 7420 | 7430 | 7430 | 7410 | 614 |
| 360 | 20240827 | 124700 | 4348671490 | 7430 | 7420 | 7430 | 7420 | 847 |
| 361 | 20240827 | 124600 | 4342386740 | 7420 | 7420 | 7420 | 7420 | 94 |
| 362 | 20240827 | 124500 | 4341689260 | 7420 | 7410 | 7420 | 7410 | 756 |
| 363 | 20240827 | 124400 | 4336085250 | 7400 | 7410 | 7410 | 7400 | 181 |
| 364 | 20240827 | 124300 | 4334745740 | 7410 | 7410 | 7410 | 7410 | 1 |
| 365 | 20240827 | 124200 | 4334738330 | 7410 | 7410 | 7410 | 7410 | 1416 |
| 366 | 20240827 | 124100 | 4324245770 | 7400 | 7400 | 7410 | 7400 | 337 |
| 367 | 20240827 | 124000 | 4321751960 | 7400 | 7410 | 7410 | 7400 | 90 |
| 368 | 20240827 | 123900 | 4321085160 | 7410 | 7420 | 7420 | 7400 | 2052 |
| 369 | 20240827 | 123800 | 4305898960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20240827 | 123700 | 4305898960 | 7400 | 7410 | 7410 | 7400 | 263 |
| 371 | 20240827 | 123600 | 4303950520 | 7410 | 7420 | 7430 | 7410 | 852 |
| 372 | 20240827 | 123500 | 4297629980 | 7420 | 7420 | 7420 | 7410 | 567 |
| 373 | 20240827 | 123400 | 4293428030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 374 | 20240827 | 123300 | 4293428030 | 7410 | 7420 | 7420 | 7410 | 212 |
| 375 | 20240827 | 123200 | 4291857100 | 7410 | 7420 | 7420 | 7400 | 1106 |
| 376 | 20240827 | 123100 | 4283666600 | 7430 | 7430 | 7430 | 7430 | 0 |
| 377 | 20240827 | 123000 | 4283666600 | 7430 | 7430 | 7430 | 7430 | 1 |
| 378 | 20240827 | 122900 | 4283659170 | 7430 | 7410 | 7430 | 7410 | 100 |
| 379 | 20240827 | 122800 | 4282916370 | 7410 | 7420 | 7420 | 7410 | 611 |
| 380 | 20240827 | 122700 | 4278383450 | 7410 | 7410 | 7410 | 7400 | 3878 |
| 381 | 20240827 | 122600 | 4249685030 | 7410 | 7410 | 7420 | 7400 | 2676 |
| 382 | 20240827 | 122500 | 4229858970 | 7420 | 7420 | 7420 | 7420 | 858 |
| 383 | 20240827 | 122400 | 4223492610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 384 | 20240827 | 122300 | 4223492610 | 7430 | 7430 | 7430 | 7410 | 72 |
| 385 | 20240827 | 122200 | 4222957670 | 7410 | 7430 | 7440 | 7410 | 3489 |
| 386 | 20240827 | 122100 | 4197089690 | 7420 | 7410 | 7420 | 7410 | 22 |
| 387 | 20240827 | 122000 | 4196926550 | 7410 | 7420 | 7420 | 7410 | 11292 |
| 388 | 20240827 | 121900 | 4113208000 | 7420 | 7450 | 7450 | 7420 | 9932 |
| 389 | 20240827 | 121800 | 4039418520 | 7450 | 7440 | 7450 | 7440 | 367 |
| 390 | 20240827 | 121700 | 4036686320 | 7440 | 7440 | 7440 | 7440 | 80 |
| 391 | 20240827 | 121600 | 4036091120 | 7440 | 7460 | 7460 | 7440 | 302 |
| 392 | 20240827 | 121500 | 4033844210 | 7440 | 7460 | 7460 | 7440 | 632 |
| 393 | 20240827 | 121400 | 4029141210 | 7460 | 7460 | 7460 | 7460 | 3 |
| 394 | 20240827 | 121300 | 4029118830 | 7450 | 7450 | 7450 | 7450 | 1029 |
| 395 | 20240827 | 121200 | 4021452780 | 7450 | 7450 | 7450 | 7440 | 181 |
| 396 | 20240827 | 121100 | 4020105330 | 7440 | 7450 | 7450 | 7440 | 303 |
| 397 | 20240827 | 121000 | 4017849010 | 7450 | 7450 | 7450 | 7450 | 1496 |
| 398 | 20240827 | 120900 | 4006703810 | 7450 | 7460 | 7460 | 7450 | 13 |
| 399 | 20240827 | 120800 | 4006606860 | 7460 | 7460 | 7460 | 7460 | 0 |
| 400 | 20240827 | 120700 | 4006606860 | 7460 | 7450 | 7460 | 7450 | 126 |
| 401 | 20240827 | 120600 | 4005668150 | 7450 | 7450 | 7450 | 7450 | 1 |
| 402 | 20240827 | 120500 | 4005660700 | 7450 | 7440 | 7450 | 7440 | 289 |
| 403 | 20240827 | 120400 | 4003509930 | 7450 | 7440 | 7450 | 7440 | 282 |
| 404 | 20240827 | 120300 | 4001411840 | 7440 | 7440 | 7450 | 7440 | 208 |
| 405 | 20240827 | 120200 | 3999863660 | 7440 | 7440 | 7440 | 7440 | 5 |
| 406 | 20240827 | 120100 | 3999826460 | 7450 | 7450 | 7450 | 7450 | 1 |
| 407 | 20240827 | 120000 | 3999819010 | 7440 | 7440 | 7440 | 7440 | 1899 |
| 408 | 20240827 | 115900 | 3985690450 | 7440 | 7440 | 7440 | 7440 | 123 |
| 409 | 20240827 | 115800 | 3984775330 | 7450 | 7460 | 7460 | 7450 | 10 |
| 410 | 20240827 | 115700 | 3984700790 | 7460 | 7440 | 7460 | 7440 | 322 |
| 411 | 20240827 | 115600 | 3982304090 | 7440 | 7430 | 7440 | 7430 | 2001 |
| 412 | 20240827 | 115500 | 3967436650 | 7430 | 7450 | 7450 | 7430 | 1395 |
| 413 | 20240827 | 115400 | 3957068760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 414 | 20240827 | 115300 | 3957068760 | 7460 | 7440 | 7460 | 7440 | 4 |
| 415 | 20240827 | 115200 | 3957038960 | 7460 | 7450 | 7460 | 7440 | 200 |
| 416 | 20240827 | 115100 | 3955547990 | 7460 | 7470 | 7470 | 7460 | 7 |
| 417 | 20240827 | 115000 | 3955495750 | 7470 | 7440 | 7470 | 7430 | 535 |
| 418 | 20240827 | 114900 | 3951520160 | 7440 | 7450 | 7450 | 7440 | 16 |
| 419 | 20240827 | 114800 | 3951401090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 420 | 20240827 | 114700 | 3951401090 | 7440 | 7430 | 7440 | 7430 | 153 |
| 421 | 20240827 | 114600 | 3950262920 | 7430 | 7450 | 7460 | 7430 | 2156 |
| 422 | 20240827 | 114500 | 3934230710 | 7450 | 7450 | 7450 | 7450 | 22 |
| 423 | 20240827 | 114400 | 3934066810 | 7460 | 7460 | 7460 | 7460 | 1 |
| 424 | 20240827 | 114300 | 3934059350 | 7440 | 7460 | 7460 | 7440 | 966 |
| 425 | 20240827 | 114200 | 3926872270 | 7440 | 7470 | 7470 | 7440 | 419 |
| 426 | 20240827 | 114100 | 3923746420 | 7450 | 7450 | 7450 | 7450 | 65 |
| 427 | 20240827 | 114000 | 3923262170 | 7460 | 7460 | 7460 | 7460 | 82 |
| 428 | 20240827 | 113900 | 3922650450 | 7440 | 7440 | 7440 | 7440 | 655 |
| 429 | 20240827 | 113800 | 3917777250 | 7430 | 7440 | 7440 | 7430 | 100 |
| 430 | 20240827 | 113700 | 3917033520 | 7430 | 7470 | 7470 | 7430 | 60 |
| 431 | 20240827 | 113600 | 3916587640 | 7470 | 7470 | 7470 | 7470 | 300 |
| 432 | 20240827 | 113500 | 3914346640 | 7470 | 7430 | 7470 | 7430 | 1371 |
| 433 | 20240827 | 113400 | 3904122990 | 7430 | 7440 | 7440 | 7430 | 352 |
| 434 | 20240827 | 113300 | 3901504280 | 7440 | 7440 | 7440 | 7440 | 384 |
| 435 | 20240827 | 113200 | 3898647320 | 7450 | 7460 | 7460 | 7450 | 1498 |
| 436 | 20240827 | 113100 | 3887486210 | 7460 | 7460 | 7460 | 7460 | 23 |
| 437 | 20240827 | 113000 | 3887314630 | 7450 | 7450 | 7460 | 7450 | 108 |
| 438 | 20240827 | 112900 | 3886509960 | 7450 | 7450 | 7460 | 7450 | 2665 |
| 439 | 20240827 | 112800 | 3866631850 | 7450 | 7450 | 7450 | 7450 | 201 |
| 440 | 20240827 | 112700 | 3865134400 | 7450 | 7450 | 7450 | 7440 | 290 |
| 441 | 20240827 | 112600 | 3862973920 | 7450 | 7450 | 7450 | 7440 | 555 |
| 442 | 20240827 | 112500 | 3858841140 | 7440 | 7440 | 7440 | 7440 | 344 |
| 443 | 20240827 | 112400 | 3856281780 | 7440 | 7430 | 7450 | 7430 | 1034 |
| 444 | 20240827 | 112300 | 3848598370 | 7430 | 7430 | 7430 | 7430 | 836 |
| 445 | 20240827 | 112200 | 3842386890 | 7440 | 7440 | 7440 | 7440 | 440 |
| 446 | 20240827 | 112100 | 3839113290 | 7440 | 7440 | 7450 | 7440 | 87 |
| 447 | 20240827 | 112000 | 3838465990 | 7440 | 7440 | 7450 | 7440 | 151 |
| 448 | 20240827 | 111900 | 3837342540 | 7430 | 7430 | 7430 | 7420 | 1224 |
| 449 | 20240827 | 111800 | 3828248540 | 7430 | 7420 | 7430 | 7420 | 1086 |
| 450 | 20240827 | 111700 | 3820184890 | 7420 | 7430 | 7430 | 7420 | 542 |
| 451 | 20240827 | 111600 | 3816158560 | 7430 | 7430 | 7430 | 7430 | 739 |
| 452 | 20240827 | 111500 | 3810667790 | 7430 | 7430 | 7440 | 7430 | 768 |
| 453 | 20240827 | 111400 | 3804961290 | 7440 | 7430 | 7440 | 7420 | 1626 |
| 454 | 20240827 | 111300 | 3792878820 | 7430 | 7430 | 7440 | 7430 | 341 |
| 455 | 20240827 | 111200 | 3790343970 | 7430 | 7450 | 7450 | 7430 | 8137 |
| 456 | 20240827 | 111100 | 3729816730 | 7460 | 7460 | 7490 | 7460 | 2207 |
| 457 | 20240827 | 111000 | 3713352450 | 7470 | 7470 | 7470 | 7460 | 136 |
| 458 | 20240827 | 110900 | 3712336550 | 7470 | 7470 | 7470 | 7470 | 464 |
| 459 | 20240827 | 110800 | 3708870470 | 7470 | 7470 | 7470 | 7470 | 543 |
| 460 | 20240827 | 110700 | 3704814260 | 7450 | 7450 | 7450 | 7450 | 1 |
| 461 | 20240827 | 110600 | 3704806810 | 7460 | 7460 | 7470 | 7460 | 242 |
| 462 | 20240827 | 110500 | 3703001480 | 7450 | 7460 | 7460 | 7450 | 642 |
| 463 | 20240827 | 110400 | 3698215960 | 7450 | 7460 | 7460 | 7450 | 1261 |
| 464 | 20240827 | 110300 | 3688814400 | 7460 | 7460 | 7460 | 7460 | 343 |
| 465 | 20240827 | 110200 | 3686255620 | 7460 | 7480 | 7480 | 7460 | 169 |
| 466 | 20240827 | 110100 | 3684992060 | 7480 | 7480 | 7490 | 7480 | 507 |
| 467 | 20240827 | 110000 | 3681198480 | 7480 | 7480 | 7480 | 7480 | 400 |
| 468 | 20240827 | 105900 | 3678206480 | 7480 | 7470 | 7480 | 7450 | 3236 |
| 469 | 20240827 | 105800 | 3654073680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 470 | 20240827 | 105700 | 3654073680 | 7450 | 7450 | 7450 | 7450 | 61 |
| 471 | 20240827 | 105600 | 3653619230 | 7450 | 7450 | 7450 | 7450 | 891 |
| 472 | 20240827 | 105500 | 3646981280 | 7450 | 7450 | 7460 | 7450 | 1364 |
| 473 | 20240827 | 105400 | 3636816480 | 7450 | 7460 | 7460 | 7450 | 583 |
| 474 | 20240827 | 105300 | 3632473080 | 7460 | 7460 | 7460 | 7460 | 139 |
| 475 | 20240827 | 105200 | 3631436140 | 7460 | 7450 | 7460 | 7450 | 363 |
| 476 | 20240827 | 105100 | 3628730670 | 7450 | 7450 | 7450 | 7450 | 449 |
| 477 | 20240827 | 105000 | 3625385620 | 7460 | 7460 | 7460 | 7460 | 8 |
| 478 | 20240827 | 104900 | 3625325940 | 7440 | 7440 | 7440 | 7440 | 1006 |
| 479 | 20240827 | 104800 | 3617841300 | 7440 | 7450 | 7450 | 7440 | 2131 |
| 480 | 20240827 | 104700 | 3601983130 | 7450 | 7460 | 7460 | 7450 | 384 |
| 481 | 20240827 | 104600 | 3599122080 | 7450 | 7470 | 7470 | 7450 | 3571 |
| 482 | 20240827 | 104500 | 3572517980 | 7480 | 7470 | 7480 | 7450 | 1597 |
| 483 | 20240827 | 104400 | 3560616970 | 7490 | 7490 | 7490 | 7490 | 141 |
| 484 | 20240827 | 104300 | 3559560880 | 7460 | 7470 | 7470 | 7460 | 636 |
| 485 | 20240827 | 104200 | 3554814960 | 7470 | 7470 | 7470 | 7470 | 78 |
| 486 | 20240827 | 104100 | 3554232300 | 7470 | 7470 | 7480 | 7460 | 70 |
| 487 | 20240827 | 104000 | 3553709430 | 7470 | 7490 | 7490 | 7470 | 1393 |
| 488 | 20240827 | 103900 | 3543299760 | 7490 | 7500 | 7500 | 7490 | 475 |
| 489 | 20240827 | 103800 | 3539740190 | 7500 | 7500 | 7500 | 7490 | 125 |
| 490 | 20240827 | 103700 | 3538802990 | 7490 | 7480 | 7490 | 7480 | 397 |
| 491 | 20240827 | 103600 | 3535830460 | 7490 | 7470 | 7490 | 7470 | 186 |
| 492 | 20240827 | 103500 | 3534439180 | 7470 | 7450 | 7470 | 7440 | 3187 |
| 493 | 20240827 | 103400 | 3510714720 | 7450 | 7460 | 7470 | 7450 | 2467 |
| 494 | 20240827 | 103300 | 3492326680 | 7460 | 7460 | 7460 | 7460 | 631 |
| 495 | 20240827 | 103200 | 3487619420 | 7470 | 7460 | 7470 | 7460 | 1068 |
| 496 | 20240827 | 103100 | 3479650140 | 7450 | 7460 | 7460 | 7450 | 2195 |
| 497 | 20240827 | 103000 | 3463287020 | 7460 | 7470 | 7470 | 7450 | 2729 |
| 498 | 20240827 | 102900 | 3442925390 | 7470 | 7480 | 7480 | 7470 | 819 |
| 499 | 20240827 | 102800 | 3436802140 | 7480 | 7490 | 7490 | 7480 | 238 |
| 500 | 20240827 | 102700 | 3435020540 | 7490 | 7480 | 7500 | 7470 | 2375 |
| 501 | 20240827 | 102600 | 3417255820 | 7470 | 7480 | 7500 | 7470 | 284 |
| 502 | 20240827 | 102500 | 3415129070 | 7490 | 7480 | 7490 | 7480 | 11 |
| 503 | 20240827 | 102400 | 3415046780 | 7460 | 7450 | 7470 | 7440 | 5101 |
| 504 | 20240827 | 102300 | 3377032530 | 7460 | 7450 | 7460 | 7430 | 4215 |
| 505 | 20240827 | 102200 | 3345671320 | 7440 | 7440 | 7460 | 7440 | 2044 |
| 506 | 20240827 | 102100 | 3330432800 | 7440 | 7460 | 7460 | 7440 | 6105 |
| 507 | 20240827 | 102000 | 3285000980 | 7460 | 7460 | 7460 | 7460 | 638 |
| 508 | 20240827 | 101900 | 3280241500 | 7460 | 7430 | 7470 | 7430 | 1277 |
| 509 | 20240827 | 101800 | 3270712450 | 7430 | 7480 | 7490 | 7430 | 11047 |
| 510 | 20240827 | 101700 | 3188387860 | 7490 | 7490 | 7490 | 7470 | 3556 |
| 511 | 20240827 | 101600 | 3161785790 | 7480 | 7510 | 7520 | 7480 | 2443 |
| 512 | 20240827 | 101500 | 3143467530 | 7510 | 7500 | 7510 | 7490 | 3711 |
| 513 | 20240827 | 101400 | 3115637940 | 7510 | 7530 | 7530 | 7510 | 4968 |
| 514 | 20240827 | 101300 | 3078308560 | 7530 | 7550 | 7550 | 7520 | 1433 |
| 515 | 20240827 | 101200 | 3067510760 | 7540 | 7560 | 7560 | 7540 | 1400 |
| 516 | 20240827 | 101100 | 3056941530 | 7570 | 7590 | 7590 | 7550 | 4786 |
| 517 | 20240827 | 101000 | 3020759920 | 7580 | 7600 | 7600 | 7570 | 2594 |
| 518 | 20240827 | 100900 | 3001062140 | 7590 | 7590 | 7590 | 7580 | 825 |
| 519 | 20240827 | 100800 | 2994807010 | 7590 | 7590 | 7590 | 7570 | 48 |
| 520 | 20240827 | 100700 | 2994443290 | 7590 | 7580 | 7590 | 7570 | 1404 |
| 521 | 20240827 | 100600 | 2983802450 | 7590 | 7580 | 7590 | 7580 | 369 |
| 522 | 20240827 | 100500 | 2981005410 | 7580 | 7580 | 7590 | 7580 | 2147 |
| 523 | 20240827 | 100400 | 2964730430 | 7590 | 7590 | 7600 | 7590 | 159 |
| 524 | 20240827 | 100300 | 2963523610 | 7580 | 7590 | 7600 | 7580 | 398 |
| 525 | 20240827 | 100200 | 2960505740 | 7590 | 7580 | 7590 | 7580 | 1259 |
| 526 | 20240827 | 100100 | 2950950020 | 7580 | 7590 | 7590 | 7580 | 435 |
| 527 | 20240827 | 100000 | 2947649340 | 7590 | 7600 | 7600 | 7590 | 383 |
| 528 | 20240827 | 095900 | 2944741850 | 7590 | 7600 | 7600 | 7590 | 440 |
| 529 | 20240827 | 095800 | 2941398340 | 7600 | 7610 | 7620 | 7590 | 2669 |
| 530 | 20240827 | 095700 | 2921119290 | 7610 | 7630 | 7630 | 7610 | 1716 |
| 531 | 20240827 | 095600 | 2908044710 | 7620 | 7630 | 7630 | 7620 | 601 |
| 532 | 20240827 | 095500 | 2903459190 | 7630 | 7630 | 7640 | 7630 | 2719 |
| 533 | 20240827 | 095400 | 2882691330 | 7630 | 7620 | 7640 | 7610 | 4355 |
| 534 | 20240827 | 095300 | 2849474970 | 7620 | 7610 | 7620 | 7590 | 6068 |
| 535 | 20240827 | 095200 | 2803307190 | 7600 | 7620 | 7620 | 7600 | 720 |
| 536 | 20240827 | 095100 | 2797828050 | 7620 | 7610 | 7620 | 7600 | 1102 |
| 537 | 20240827 | 095000 | 2789441590 | 7620 | 7600 | 7620 | 7590 | 3100 |
| 538 | 20240827 | 094900 | 2765896150 | 7590 | 7600 | 7630 | 7590 | 11438 |
| 539 | 20240827 | 094800 | 2678819260 | 7610 | 7560 | 7610 | 7560 | 1279 |
| 540 | 20240827 | 094700 | 2669090370 | 7560 | 7610 | 7610 | 7560 | 3044 |
| 541 | 20240827 | 094600 | 2645976340 | 7600 | 7600 | 7610 | 7590 | 511 |
| 542 | 20240827 | 094500 | 2642092100 | 7600 | 7600 | 7600 | 7600 | 1464 |
| 543 | 20240827 | 094400 | 2630965700 | 7600 | 7600 | 7600 | 7590 | 6867 |
| 544 | 20240827 | 094300 | 2578831070 | 7610 | 7600 | 7620 | 7590 | 4265 |
| 545 | 20240827 | 094200 | 2546402050 | 7590 | 7600 | 7600 | 7590 | 1816 |
| 546 | 20240827 | 094100 | 2532614760 | 7600 | 7630 | 7630 | 7600 | 7754 |
| 547 | 20240827 | 094000 | 2473585420 | 7620 | 7610 | 7620 | 7600 | 6351 |
| 548 | 20240827 | 093900 | 2425213960 | 7630 | 7610 | 7630 | 7610 | 4434 |
| 549 | 20240827 | 093800 | 2391455510 | 7610 | 7600 | 7620 | 7590 | 2729 |
| 550 | 20240827 | 093700 | 2370700530 | 7600 | 7630 | 7640 | 7570 | 11650 |
| 551 | 20240827 | 093600 | 2281902180 | 7620 | 7590 | 7630 | 7580 | 18411 |
| 552 | 20240827 | 093500 | 2141845380 | 7590 | 7540 | 7590 | 7510 | 9062 |
| 553 | 20240827 | 093400 | 2073296130 | 7530 | 7550 | 7560 | 7530 | 5987 |
| 554 | 20240827 | 093300 | 2028141730 | 7560 | 7520 | 7560 | 7510 | 8874 |
| 555 | 20240827 | 093200 | 1961235940 | 7520 | 7480 | 7520 | 7480 | 4835 |
| 556 | 20240827 | 093100 | 1924988420 | 7480 | 7460 | 7480 | 7450 | 3829 |
| 557 | 20240827 | 093000 | 1896393340 | 7450 | 7450 | 7490 | 7450 | 2611 |
| 558 | 20240827 | 092900 | 1876888210 | 7450 | 7450 | 7470 | 7450 | 1207 |
| 559 | 20240827 | 092800 | 1867883860 | 7450 | 7460 | 7460 | 7440 | 1369 |
| 560 | 20240827 | 092700 | 1857681550 | 7460 | 7440 | 7470 | 7430 | 10976 |
| 561 | 20240827 | 092600 | 1776041150 | 7440 | 7460 | 7460 | 7440 | 826 |
| 562 | 20240827 | 092500 | 1769890660 | 7460 | 7460 | 7470 | 7450 | 1544 |
| 563 | 20240827 | 092400 | 1758379550 | 7460 | 7430 | 7470 | 7430 | 2732 |
| 564 | 20240827 | 092300 | 1738027190 | 7430 | 7430 | 7450 | 7430 | 2775 |
| 565 | 20240827 | 092200 | 1717396320 | 7430 | 7430 | 7450 | 7430 | 295 |
| 566 | 20240827 | 092100 | 1715203920 | 7430 | 7420 | 7450 | 7410 | 7632 |
| 567 | 20240827 | 092000 | 1658547720 | 7420 | 7430 | 7440 | 7410 | 3496 |
| 568 | 20240827 | 091900 | 1632604900 | 7440 | 7420 | 7450 | 7420 | 404 |
| 569 | 20240827 | 091800 | 1629606820 | 7450 | 7420 | 7450 | 7410 | 4021 |
| 570 | 20240827 | 091700 | 1599745550 | 7410 | 7430 | 7430 | 7390 | 2936 |
| 571 | 20240827 | 091600 | 1577975680 | 7420 | 7440 | 7440 | 7390 | 23892 |
| 572 | 20240827 | 091500 | 1400997010 | 7430 | 7450 | 7450 | 7430 | 7165 |
| 573 | 20240827 | 091400 | 1347691730 | 7450 | 7450 | 7460 | 7420 | 18608 |
| 574 | 20240827 | 091300 | 1209196270 | 7440 | 7460 | 7470 | 7440 | 11607 |
| 575 | 20240827 | 091200 | 1122740370 | 7450 | 7480 | 7480 | 7450 | 12889 |
| 576 | 20240827 | 091100 | 1026515980 | 7490 | 7500 | 7510 | 7480 | 7542 |
| 577 | 20240827 | 091000 | 969996920 | 7510 | 7530 | 7530 | 7500 | 3765 |
| 578 | 20240827 | 090900 | 941717310 | 7530 | 7540 | 7540 | 7520 | 1415 |
| 579 | 20240827 | 090800 | 931063750 | 7540 | 7510 | 7550 | 7510 | 7955 |
| 580 | 20240827 | 090700 | 871167390 | 7510 | 7500 | 7530 | 7480 | 5341 |
| 581 | 20240827 | 090600 | 831179050 | 7500 | 7500 | 7530 | 7480 | 7243 |
| 582 | 20240827 | 090500 | 776819000 | 7500 | 7510 | 7530 | 7470 | 18598 |
| 583 | 20240827 | 090400 | 637636550 | 7510 | 7520 | 7540 | 7500 | 8197 |
| 584 | 20240827 | 090300 | 576089430 | 7520 | 7530 | 7540 | 7500 | 21327 |
| 585 | 20240827 | 090200 | 415868900 | 7530 | 7590 | 7590 | 7530 | 15100 |
| 586 | 20240827 | 090100 | 301731660 | 7600 | 7610 | 7630 | 7580 | 6172 |
| 587 | 20240827 | 090000 | 254786570 | 7610 | 7600 | 7620 | 7560 | 33065 |