29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 3 | 20241010 | 184700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241010 | 184600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241010 | 184500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241010 | 184400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241010 | 184300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241010 | 184200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241010 | 184100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241010 | 184000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241010 | 183900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241010 | 183800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241010 | 183700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241010 | 183600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241010 | 183500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241010 | 183400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241010 | 183300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241010 | 183200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241010 | 183100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241010 | 183000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241010 | 182900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241010 | 182800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241010 | 182700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241010 | 182600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241010 | 182500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241010 | 182400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241010 | 182300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241010 | 182200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241010 | 182100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241010 | 182000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241010 | 181900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241010 | 181800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 33 | 20241010 | 181700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241010 | 181600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241010 | 181500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241010 | 181400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241010 | 181300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241010 | 181200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241010 | 181100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241010 | 181000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241010 | 180900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241010 | 180800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241010 | 180700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241010 | 180600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241010 | 180500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241010 | 180400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241010 | 180300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241010 | 180200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241010 | 180100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241010 | 180000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241010 | 175900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241010 | 175800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241010 | 175700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241010 | 175600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241010 | 175500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241010 | 175400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241010 | 175300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241010 | 175200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241010 | 175100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241010 | 175000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241010 | 174900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241010 | 174800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 63 | 20241010 | 174700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241010 | 174600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241010 | 174500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241010 | 174400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241010 | 174300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241010 | 174200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241010 | 174100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241010 | 174000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241010 | 173900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241010 | 173800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241010 | 173700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241010 | 173600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241010 | 173500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241010 | 173400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241010 | 173300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241010 | 173200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241010 | 173100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241010 | 173000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241010 | 172900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241010 | 172800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241010 | 172700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241010 | 172600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241010 | 172500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241010 | 172400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241010 | 172300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241010 | 172200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241010 | 172100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241010 | 172000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241010 | 171900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241010 | 171800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 93 | 20241010 | 171700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241010 | 171600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241010 | 171500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241010 | 171400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241010 | 171300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241010 | 171200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241010 | 171100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241010 | 171000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241010 | 170900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241010 | 170800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241010 | 170700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241010 | 170600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241010 | 170500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241010 | 170400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241010 | 170300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241010 | 170200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241010 | 170100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241010 | 170000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241010 | 165900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241010 | 165800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241010 | 165700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241010 | 165600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241010 | 165500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241010 | 165400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241010 | 165300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241010 | 165200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241010 | 165100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241010 | 165000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241010 | 164900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241010 | 164800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 123 | 20241010 | 164700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241010 | 164600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241010 | 164500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241010 | 164400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241010 | 164300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241010 | 164200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241010 | 164100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241010 | 164000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241010 | 163900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241010 | 163800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241010 | 163700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241010 | 163600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241010 | 163500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241010 | 163400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241010 | 163300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241010 | 163200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241010 | 163100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241010 | 163000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241010 | 162900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241010 | 162800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241010 | 162700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241010 | 162600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241010 | 162500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241010 | 162400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241010 | 162300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241010 | 162200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241010 | 162100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241010 | 162000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241010 | 161900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241010 | 161800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 153 | 20241010 | 161700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241010 | 161600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241010 | 161500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241010 | 161400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241010 | 161300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241010 | 161200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241010 | 161100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241010 | 161000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241010 | 160900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241010 | 160800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241010 | 160700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241010 | 160600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241010 | 160500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241010 | 160400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241010 | 160300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241010 | 160200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241010 | 160100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241010 | 160000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241010 | 155900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241010 | 155800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241010 | 155700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241010 | 155600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241010 | 155500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241010 | 155400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241010 | 155300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241010 | 155200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241010 | 155100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241010 | 155000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241010 | 154900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241010 | 154800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 183 | 20241010 | 154700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241010 | 154600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241010 | 154500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241010 | 154400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241010 | 154300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241010 | 154200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241010 | 154100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241010 | 154000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241010 | 153900 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241010 | 153800 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241010 | 153700 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241010 | 153600 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241010 | 153500 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241010 | 153400 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241010 | 153300 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241010 | 153200 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241010 | 153100 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241010 | 153000 | 4077348110 | 7850 | 7850 | 7850 | 7850 | 15628 |
| 201 | 20241010 | 152900 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241010 | 152800 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241010 | 152700 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241010 | 152600 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241010 | 152500 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241010 | 152400 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241010 | 152300 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241010 | 152200 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241010 | 152100 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20241010 | 152000 | 3954668310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20241010 | 151900 | 3954668310 | 7830 | 7810 | 7830 | 7800 | 2193 |
| 212 | 20241010 | 151800 | 3937531980 | 7810 | 7810 | 7820 | 7810 | 1347 |
| 213 | 20241010 | 151700 | 3927007540 | 7810 | 7820 | 7820 | 7800 | 1210 |
| 214 | 20241010 | 151600 | 3917551850 | 7810 | 7810 | 7820 | 7800 | 441 |
| 215 | 20241010 | 151500 | 3914109630 | 7810 | 7800 | 7810 | 7790 | 1742 |
| 216 | 20241010 | 151400 | 3900523300 | 7790 | 7780 | 7790 | 7760 | 1781 |
| 217 | 20241010 | 151300 | 3886688560 | 7800 | 7800 | 7800 | 7800 | 150 |
| 218 | 20241010 | 151200 | 3885518560 | 7800 | 7790 | 7800 | 7790 | 1160 |
| 219 | 20241010 | 151100 | 3876471560 | 7800 | 7780 | 7800 | 7780 | 22 |
| 220 | 20241010 | 151000 | 3876300000 | 7780 | 7790 | 7800 | 7780 | 1461 |
| 221 | 20241010 | 150900 | 3864929950 | 7790 | 7780 | 7800 | 7780 | 10 |
| 222 | 20241010 | 150800 | 3864852050 | 7780 | 7800 | 7810 | 7780 | 950 |
| 223 | 20241010 | 150700 | 3857448520 | 7810 | 7810 | 7810 | 7800 | 278 |
| 224 | 20241010 | 150600 | 3855278640 | 7800 | 7800 | 7800 | 7800 | 1027 |
| 225 | 20241010 | 150500 | 3847268040 | 7810 | 7820 | 7820 | 7810 | 498 |
| 226 | 20241010 | 150400 | 3843378150 | 7830 | 7820 | 7830 | 7810 | 1043 |
| 227 | 20241010 | 150300 | 3835216080 | 7810 | 7810 | 7820 | 7810 | 1232 |
| 228 | 20241010 | 150200 | 3825593760 | 7810 | 7800 | 7810 | 7780 | 447 |
| 229 | 20241010 | 150100 | 3822107790 | 7800 | 7800 | 7800 | 7800 | 37 |
| 230 | 20241010 | 150000 | 3821819190 | 7790 | 7790 | 7800 | 7790 | 5140 |
| 231 | 20241010 | 145900 | 3781730980 | 7770 | 7790 | 7800 | 7770 | 10 |
| 232 | 20241010 | 145800 | 3781653210 | 7770 | 7770 | 7770 | 7770 | 156 |
| 233 | 20241010 | 145700 | 3780441090 | 7800 | 7770 | 7800 | 7770 | 2470 |
| 234 | 20241010 | 145600 | 3761187350 | 7760 | 7760 | 7780 | 7760 | 634 |
| 235 | 20241010 | 145500 | 3756267330 | 7760 | 7770 | 7770 | 7760 | 101 |
| 236 | 20241010 | 145400 | 3755482690 | 7770 | 7780 | 7780 | 7770 | 57 |
| 237 | 20241010 | 145300 | 3755039530 | 7780 | 7770 | 7780 | 7760 | 3899 |
| 238 | 20241010 | 145200 | 3724746890 | 7770 | 7770 | 7770 | 7770 | 528 |
| 239 | 20241010 | 145100 | 3720644330 | 7770 | 7780 | 7780 | 7770 | 55 |
| 240 | 20241010 | 145000 | 3720216970 | 7770 | 7770 | 7770 | 7770 | 17 |
| 241 | 20241010 | 144900 | 3720084880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241010 | 144800 | 3720084880 | 7790 | 7790 | 7790 | 7790 | 10 |
| 243 | 20241010 | 144700 | 3720006980 | 7760 | 7770 | 7770 | 7760 | 379 |
| 244 | 20241010 | 144600 | 3717064480 | 7770 | 7770 | 7780 | 7770 | 265 |
| 245 | 20241010 | 144500 | 3715005330 | 7750 | 7760 | 7790 | 7750 | 755 |
| 246 | 20241010 | 144400 | 3709146380 | 7760 | 7760 | 7760 | 7760 | 1000 |
| 247 | 20241010 | 144300 | 3701386380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20241010 | 144200 | 3701386380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20241010 | 144100 | 3701386380 | 7780 | 7760 | 7780 | 7750 | 1109 |
| 250 | 20241010 | 144000 | 3692788350 | 7760 | 7760 | 7760 | 7760 | 30 |
| 251 | 20241010 | 143900 | 3692555550 | 7760 | 7760 | 7760 | 7760 | 125 |
| 252 | 20241010 | 143800 | 3691585550 | 7780 | 7780 | 7780 | 7750 | 344 |
| 253 | 20241010 | 143700 | 3688918710 | 7780 | 7760 | 7780 | 7750 | 510 |
| 254 | 20241010 | 143600 | 3684962830 | 7780 | 7770 | 7780 | 7760 | 161 |
| 255 | 20241010 | 143500 | 3683713170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20241010 | 143400 | 3683713170 | 7790 | 7790 | 7790 | 7760 | 3786 |
| 257 | 20241010 | 143300 | 3654255100 | 7790 | 7790 | 7790 | 7790 | 134 |
| 258 | 20241010 | 143200 | 3653211240 | 7790 | 7770 | 7790 | 7770 | 93 |
| 259 | 20241010 | 143100 | 3652487470 | 7770 | 7770 | 7770 | 7760 | 259 |
| 260 | 20241010 | 143000 | 3650477040 | 7780 | 7780 | 7780 | 7770 | 42 |
| 261 | 20241010 | 142900 | 3650150580 | 7790 | 7780 | 7790 | 7770 | 71 |
| 262 | 20241010 | 142800 | 3649598300 | 7790 | 7790 | 7790 | 7790 | 89 |
| 263 | 20241010 | 142700 | 3648904990 | 7790 | 7780 | 7790 | 7780 | 531 |
| 264 | 20241010 | 142600 | 3644769500 | 7790 | 7790 | 7790 | 7780 | 144 |
| 265 | 20241010 | 142500 | 3643647750 | 7790 | 7800 | 7800 | 7790 | 35 |
| 266 | 20241010 | 142400 | 3643374920 | 7790 | 7790 | 7790 | 7790 | 497 |
| 267 | 20241010 | 142300 | 3639503290 | 7810 | 7810 | 7810 | 7810 | 503 |
| 268 | 20241010 | 142200 | 3635574860 | 7810 | 7810 | 7810 | 7800 | 1491 |
| 269 | 20241010 | 142100 | 3623944710 | 7810 | 7790 | 7810 | 7790 | 1301 |
| 270 | 20241010 | 142000 | 3613797010 | 7790 | 7790 | 7800 | 7790 | 1023 |
| 271 | 20241010 | 141900 | 3605827830 | 7780 | 7780 | 7790 | 7760 | 1175 |
| 272 | 20241010 | 141800 | 3596688770 | 7770 | 7750 | 7770 | 7740 | 2714 |
| 273 | 20241010 | 141700 | 3575659400 | 7750 | 7750 | 7750 | 7750 | 401 |
| 274 | 20241010 | 141600 | 3572551650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20241010 | 141500 | 3572551650 | 7770 | 7760 | 7770 | 7760 | 238 |
| 276 | 20241010 | 141400 | 3570704570 | 7760 | 7740 | 7760 | 7740 | 611 |
| 277 | 20241010 | 141300 | 3565965130 | 7760 | 7770 | 7770 | 7760 | 315 |
| 278 | 20241010 | 141200 | 3563517820 | 7770 | 7770 | 7770 | 7770 | 10 |
| 279 | 20241010 | 141100 | 3563440120 | 7770 | 7770 | 7770 | 7750 | 70 |
| 280 | 20241010 | 141000 | 3562897400 | 7740 | 7760 | 7760 | 7740 | 712 |
| 281 | 20241010 | 140900 | 3557378640 | 7770 | 7770 | 7770 | 7770 | 1 |
| 282 | 20241010 | 140800 | 3557370870 | 7770 | 7770 | 7770 | 7770 | 9 |
| 283 | 20241010 | 140700 | 3557300940 | 7770 | 7770 | 7770 | 7750 | 3 |
| 284 | 20241010 | 140600 | 3557277650 | 7740 | 7740 | 7770 | 7740 | 6 |
| 285 | 20241010 | 140500 | 3557231120 | 7760 | 7740 | 7760 | 7740 | 201 |
| 286 | 20241010 | 140400 | 3555671380 | 7770 | 7760 | 7770 | 7740 | 182 |
| 287 | 20241010 | 140300 | 3554260470 | 7740 | 7750 | 7750 | 7740 | 10 |
| 288 | 20241010 | 140200 | 3554183020 | 7740 | 7780 | 7780 | 7720 | 1042 |
| 289 | 20241010 | 140100 | 3546128590 | 7730 | 7770 | 7780 | 7730 | 3263 |
| 290 | 20241010 | 140000 | 3520872540 | 7780 | 7780 | 7780 | 7760 | 1810 |
| 291 | 20241010 | 135900 | 3506813540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20241010 | 135800 | 3506813540 | 7780 | 7780 | 7780 | 7780 | 489 |
| 293 | 20241010 | 135700 | 3503009120 | 7780 | 7790 | 7790 | 7780 | 263 |
| 294 | 20241010 | 135600 | 3500962950 | 7790 | 7790 | 7790 | 7790 | 18 |
| 295 | 20241010 | 135500 | 3500822730 | 7790 | 7790 | 7790 | 7790 | 35 |
| 296 | 20241010 | 135400 | 3500550080 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20241010 | 135300 | 3500550080 | 7780 | 7790 | 7790 | 7780 | 18 |
| 298 | 20241010 | 135200 | 3500409950 | 7780 | 7780 | 7790 | 7780 | 4944 |
| 299 | 20241010 | 135100 | 3461945620 | 7780 | 7790 | 7790 | 7780 | 111 |
| 300 | 20241010 | 135000 | 3461081780 | 7790 | 7800 | 7800 | 7790 | 51 |
| 301 | 20241010 | 134900 | 3460684400 | 7800 | 7790 | 7800 | 7790 | 171 |
| 302 | 20241010 | 134800 | 3459351140 | 7790 | 7790 | 7790 | 7790 | 50 |
| 303 | 20241010 | 134700 | 3458961640 | 7790 | 7790 | 7790 | 7790 | 137 |
| 304 | 20241010 | 134600 | 3457894410 | 7790 | 7790 | 7790 | 7790 | 21 |
| 305 | 20241010 | 134500 | 3457730820 | 7790 | 7790 | 7790 | 7790 | 91 |
| 306 | 20241010 | 134400 | 3457021930 | 7780 | 7780 | 7780 | 7780 | 27 |
| 307 | 20241010 | 134300 | 3456811870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20241010 | 134200 | 3456811870 | 7790 | 7790 | 7790 | 7790 | 23 |
| 309 | 20241010 | 134100 | 3456632700 | 7790 | 7780 | 7790 | 7780 | 262 |
| 310 | 20241010 | 134000 | 3454594310 | 7790 | 7810 | 7810 | 7790 | 35 |
| 311 | 20241010 | 133900 | 3454321550 | 7810 | 7810 | 7810 | 7810 | 4 |
| 312 | 20241010 | 133800 | 3454290310 | 7810 | 7800 | 7810 | 7790 | 44 |
| 313 | 20241010 | 133700 | 3453947020 | 7810 | 7810 | 7810 | 7810 | 1 |
| 314 | 20241010 | 133600 | 3453939210 | 7800 | 7810 | 7810 | 7800 | 34 |
| 315 | 20241010 | 133500 | 3453674000 | 7800 | 7800 | 7810 | 7800 | 83 |
| 316 | 20241010 | 133400 | 3453026500 | 7810 | 7800 | 7810 | 7800 | 226 |
| 317 | 20241010 | 133300 | 3451263570 | 7800 | 7810 | 7810 | 7790 | 357 |
| 318 | 20241010 | 133200 | 3448480200 | 7810 | 7800 | 7810 | 7800 | 54 |
| 319 | 20241010 | 133100 | 3448058890 | 7800 | 7810 | 7810 | 7800 | 1060 |
| 320 | 20241010 | 133000 | 3439789000 | 7820 | 7820 | 7820 | 7820 | 179 |
| 321 | 20241010 | 132900 | 3438389220 | 7820 | 7820 | 7820 | 7810 | 217 |
| 322 | 20241010 | 132800 | 3436694410 | 7810 | 7810 | 7820 | 7810 | 65 |
| 323 | 20241010 | 132700 | 3436186520 | 7810 | 7810 | 7810 | 7800 | 255 |
| 324 | 20241010 | 132600 | 3434195970 | 7810 | 7810 | 7810 | 7800 | 119 |
| 325 | 20241010 | 132500 | 3433266760 | 7800 | 7820 | 7820 | 7800 | 356 |
| 326 | 20241010 | 132400 | 3430486240 | 7820 | 7800 | 7820 | 7800 | 540 |
| 327 | 20241010 | 132300 | 3426270950 | 7810 | 7800 | 7810 | 7800 | 19 |
| 328 | 20241010 | 132200 | 3426122650 | 7800 | 7800 | 7810 | 7800 | 2978 |
| 329 | 20241010 | 132100 | 3402889240 | 7800 | 7790 | 7800 | 7790 | 1235 |
| 330 | 20241010 | 132000 | 3393263170 | 7780 | 7790 | 7790 | 7780 | 662 |
| 331 | 20241010 | 131900 | 3388111360 | 7790 | 7780 | 7790 | 7780 | 1107 |
| 332 | 20241010 | 131800 | 3379498580 | 7780 | 7790 | 7790 | 7780 | 101 |
| 333 | 20241010 | 131700 | 3378712790 | 7770 | 7790 | 7790 | 7770 | 250 |
| 334 | 20241010 | 131600 | 3376767670 | 7790 | 7780 | 7790 | 7780 | 613 |
| 335 | 20241010 | 131500 | 3371998510 | 7780 | 7760 | 7780 | 7760 | 98 |
| 336 | 20241010 | 131400 | 3371236170 | 7760 | 7780 | 7780 | 7760 | 11 |
| 337 | 20241010 | 131300 | 3371150700 | 7780 | 7770 | 7780 | 7770 | 22 |
| 338 | 20241010 | 131200 | 3370979740 | 7770 | 7770 | 7770 | 7770 | 358 |
| 339 | 20241010 | 131100 | 3368198080 | 7760 | 7770 | 7770 | 7760 | 643 |
| 340 | 20241010 | 131000 | 3363201980 | 7770 | 7770 | 7770 | 7770 | 1 |
| 341 | 20241010 | 130900 | 3363194210 | 7760 | 7750 | 7760 | 7750 | 1517 |
| 342 | 20241010 | 130800 | 3351422520 | 7750 | 7750 | 7750 | 7750 | 10 |
| 343 | 20241010 | 130700 | 3351345020 | 7750 | 7750 | 7750 | 7740 | 417 |
| 344 | 20241010 | 130600 | 3348113280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 345 | 20241010 | 130500 | 3348113280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 346 | 20241010 | 130400 | 3348113280 | 7760 | 7750 | 7760 | 7740 | 734 |
| 347 | 20241010 | 130300 | 3342430480 | 7750 | 7750 | 7750 | 7750 | 10 |
| 348 | 20241010 | 130200 | 3342352980 | 7750 | 7750 | 7750 | 7750 | 544 |
| 349 | 20241010 | 130100 | 3338136980 | 7760 | 7760 | 7760 | 7760 | 19 |
| 350 | 20241010 | 130000 | 3337989540 | 7760 | 7760 | 7760 | 7760 | 85 |
| 351 | 20241010 | 125900 | 3337329940 | 7760 | 7760 | 7760 | 7750 | 415 |
| 352 | 20241010 | 125800 | 3334109760 | 7770 | 7770 | 7770 | 7770 | 153 |
| 353 | 20241010 | 125700 | 3332920950 | 7770 | 7770 | 7770 | 7770 | 31 |
| 354 | 20241010 | 125600 | 3332680080 | 7760 | 7750 | 7760 | 7750 | 120 |
| 355 | 20241010 | 125500 | 3331749080 | 7770 | 7750 | 7770 | 7750 | 1511 |
| 356 | 20241010 | 125400 | 3320011630 | 7750 | 7760 | 7760 | 7750 | 1161 |
| 357 | 20241010 | 125300 | 3311003490 | 7760 | 7760 | 7760 | 7760 | 69 |
| 358 | 20241010 | 125200 | 3310468050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 359 | 20241010 | 125100 | 3310468050 | 7740 | 7750 | 7750 | 7740 | 763 |
| 360 | 20241010 | 125000 | 3304555410 | 7750 | 7760 | 7760 | 7750 | 2437 |
| 361 | 20241010 | 124900 | 3285668570 | 7740 | 7740 | 7760 | 7740 | 366 |
| 362 | 20241010 | 124800 | 3282834010 | 7750 | 7750 | 7750 | 7750 | 0 |
| 363 | 20241010 | 124700 | 3282834010 | 7750 | 7750 | 7750 | 7750 | 445 |
| 364 | 20241010 | 124600 | 3279385260 | 7750 | 7760 | 7760 | 7750 | 110 |
| 365 | 20241010 | 124500 | 3278532670 | 7760 | 7760 | 7760 | 7760 | 2 |
| 366 | 20241010 | 124400 | 3278517150 | 7760 | 7740 | 7760 | 7740 | 3359 |
| 367 | 20241010 | 124300 | 3252478480 | 7740 | 7740 | 7740 | 7740 | 1030 |
| 368 | 20241010 | 124200 | 3244506280 | 7740 | 7750 | 7750 | 7740 | 656 |
| 369 | 20241010 | 124100 | 3239423330 | 7750 | 7750 | 7750 | 7750 | 210 |
| 370 | 20241010 | 124000 | 3237795830 | 7750 | 7750 | 7750 | 7750 | 144 |
| 371 | 20241010 | 123900 | 3236679830 | 7750 | 7750 | 7750 | 7750 | 605 |
| 372 | 20241010 | 123800 | 3231991080 | 7750 | 7750 | 7750 | 7740 | 34 |
| 373 | 20241010 | 123700 | 3231727630 | 7750 | 7750 | 7750 | 7740 | 722 |
| 374 | 20241010 | 123600 | 3226133130 | 7750 | 7740 | 7760 | 7740 | 1534 |
| 375 | 20241010 | 123500 | 3214230240 | 7760 | 7740 | 7770 | 7740 | 4787 |
| 376 | 20241010 | 123400 | 3177125980 | 7740 | 7740 | 7740 | 7730 | 1566 |
| 377 | 20241010 | 123300 | 3165015300 | 7730 | 7730 | 7730 | 7720 | 130 |
| 378 | 20241010 | 123200 | 3164010440 | 7750 | 7740 | 7750 | 7740 | 101 |
| 379 | 20241010 | 123100 | 3163228690 | 7750 | 7750 | 7750 | 7750 | 9 |
| 380 | 20241010 | 123000 | 3163158940 | 7750 | 7740 | 7750 | 7740 | 947 |
| 381 | 20241010 | 122900 | 3155819700 | 7740 | 7730 | 7740 | 7730 | 201 |
| 382 | 20241010 | 122800 | 3154265960 | 7730 | 7750 | 7750 | 7730 | 61 |
| 383 | 20241010 | 122700 | 3153794010 | 7750 | 7730 | 7750 | 7730 | 2185 |
| 384 | 20241010 | 122600 | 3136884010 | 7730 | 7730 | 7730 | 7730 | 2285 |
| 385 | 20241010 | 122500 | 3119220960 | 7730 | 7740 | 7740 | 7730 | 1633 |
| 386 | 20241010 | 122400 | 3106597620 | 7750 | 7740 | 7750 | 7740 | 1076 |
| 387 | 20241010 | 122300 | 3098262170 | 7740 | 7740 | 7740 | 7740 | 102 |
| 388 | 20241010 | 122200 | 3097472690 | 7750 | 7740 | 7750 | 7740 | 662 |
| 389 | 20241010 | 122100 | 3092345140 | 7750 | 7730 | 7750 | 7730 | 3041 |
| 390 | 20241010 | 122000 | 3068799500 | 7740 | 7740 | 7740 | 7740 | 9 |
| 391 | 20241010 | 121900 | 3068729840 | 7740 | 7730 | 7740 | 7720 | 316 |
| 392 | 20241010 | 121800 | 3066287030 | 7730 | 7740 | 7740 | 7730 | 1899 |
| 393 | 20241010 | 121700 | 3051589050 | 7740 | 7720 | 7740 | 7710 | 3982 |
| 394 | 20241010 | 121600 | 3020797640 | 7720 | 7720 | 7720 | 7710 | 1711 |
| 395 | 20241010 | 121500 | 3007598720 | 7730 | 7730 | 7730 | 7730 | 781 |
| 396 | 20241010 | 121400 | 3001561590 | 7730 | 7720 | 7740 | 7720 | 2416 |
| 397 | 20241010 | 121300 | 2982896060 | 7710 | 7710 | 7710 | 7710 | 990 |
| 398 | 20241010 | 121200 | 2975263160 | 7710 | 7700 | 7710 | 7700 | 31 |
| 399 | 20241010 | 121100 | 2975024360 | 7700 | 7700 | 7700 | 7700 | 39 |
| 400 | 20241010 | 121000 | 2974724060 | 7700 | 7700 | 7700 | 7700 | 13 |
| 401 | 20241010 | 120900 | 2974623960 | 7700 | 7710 | 7710 | 7690 | 144 |
| 402 | 20241010 | 120800 | 2973515240 | 7690 | 7710 | 7710 | 7690 | 167 |
| 403 | 20241010 | 120700 | 2972228010 | 7710 | 7700 | 7710 | 7700 | 11 |
| 404 | 20241010 | 120600 | 2972143300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 405 | 20241010 | 120500 | 2972143300 | 7700 | 7710 | 7710 | 7700 | 13 |
| 406 | 20241010 | 120400 | 2972043110 | 7710 | 7710 | 7710 | 7710 | 12 |
| 407 | 20241010 | 120300 | 2971950590 | 7710 | 7710 | 7710 | 7710 | 279 |
| 408 | 20241010 | 120200 | 2969799500 | 7710 | 7710 | 7710 | 7690 | 1161 |
| 409 | 20241010 | 120100 | 2960851520 | 7710 | 7710 | 7710 | 7710 | 122 |
| 410 | 20241010 | 120000 | 2959910900 | 7710 | 7700 | 7710 | 7690 | 3394 |
| 411 | 20241010 | 115900 | 2933777120 | 7700 | 7700 | 7700 | 7700 | 11 |
| 412 | 20241010 | 115800 | 2933692420 | 7680 | 7690 | 7690 | 7680 | 10 |
| 413 | 20241010 | 115700 | 2933615530 | 7700 | 7690 | 7700 | 7690 | 979 |
| 414 | 20241010 | 115600 | 2926085020 | 7680 | 7680 | 7680 | 7680 | 149 |
| 415 | 20241010 | 115500 | 2924940700 | 7690 | 7660 | 7690 | 7660 | 37 |
| 416 | 20241010 | 115400 | 2924657180 | 7670 | 7700 | 7700 | 7670 | 1611 |
| 417 | 20241010 | 115300 | 2912282480 | 7700 | 7680 | 7700 | 7670 | 101 |
| 418 | 20241010 | 115200 | 2911507690 | 7700 | 7690 | 7700 | 7670 | 502 |
| 419 | 20241010 | 115100 | 2907645180 | 7690 | 7690 | 7690 | 7690 | 10 |
| 420 | 20241010 | 115000 | 2907568280 | 7690 | 7690 | 7690 | 7690 | 10 |
| 421 | 20241010 | 114900 | 2907491380 | 7690 | 7690 | 7690 | 7680 | 868 |
| 422 | 20241010 | 114800 | 2900823050 | 7680 | 7680 | 7680 | 7680 | 140 |
| 423 | 20241010 | 114700 | 2899747850 | 7690 | 7690 | 7690 | 7690 | 1 |
| 424 | 20241010 | 114600 | 2899740160 | 7690 | 7690 | 7690 | 7690 | 9 |
| 425 | 20241010 | 114500 | 2899670950 | 7690 | 7680 | 7690 | 7680 | 210 |
| 426 | 20241010 | 114400 | 2898058050 | 7680 | 7680 | 7680 | 7680 | 14 |
| 427 | 20241010 | 114300 | 2897950530 | 7680 | 7690 | 7690 | 7680 | 110 |
| 428 | 20241010 | 114200 | 2897105630 | 7680 | 7690 | 7700 | 7680 | 70 |
| 429 | 20241010 | 114100 | 2896567520 | 7680 | 7690 | 7690 | 7680 | 170 |
| 430 | 20241010 | 114000 | 2895260310 | 7690 | 7680 | 7690 | 7680 | 894 |
| 431 | 20241010 | 113900 | 2888388390 | 7680 | 7680 | 7680 | 7680 | 37 |
| 432 | 20241010 | 113800 | 2888104230 | 7680 | 7680 | 7680 | 7680 | 9 |
| 433 | 20241010 | 113700 | 2888035110 | 7670 | 7680 | 7680 | 7670 | 389 |
| 434 | 20241010 | 113600 | 2885048590 | 7680 | 7690 | 7690 | 7680 | 212 |
| 435 | 20241010 | 113500 | 2883420410 | 7690 | 7690 | 7690 | 7690 | 863 |
| 436 | 20241010 | 113400 | 2876783940 | 7680 | 7680 | 7690 | 7650 | 1392 |
| 437 | 20241010 | 113300 | 2866120500 | 7680 | 7680 | 7680 | 7680 | 89 |
| 438 | 20241010 | 113200 | 2865436980 | 7690 | 7700 | 7700 | 7690 | 110 |
| 439 | 20241010 | 113100 | 2864590990 | 7700 | 7700 | 7700 | 7700 | 253 |
| 440 | 20241010 | 113000 | 2862642890 | 7690 | 7690 | 7690 | 7690 | 0 |
| 441 | 20241010 | 112900 | 2862642890 | 7690 | 7690 | 7690 | 7690 | 320 |
| 442 | 20241010 | 112800 | 2860182090 | 7690 | 7700 | 7700 | 7690 | 94 |
| 443 | 20241010 | 112700 | 2859459130 | 7700 | 7680 | 7700 | 7680 | 2362 |
| 444 | 20241010 | 112600 | 2841279030 | 7680 | 7680 | 7680 | 7680 | 459 |
| 445 | 20241010 | 112500 | 2837753910 | 7680 | 7700 | 7700 | 7680 | 165 |
| 446 | 20241010 | 112400 | 2836483650 | 7700 | 7680 | 7700 | 7680 | 21 |
| 447 | 20241010 | 112300 | 2836322190 | 7700 | 7700 | 7700 | 7700 | 0 |
| 448 | 20241010 | 112200 | 2836322190 | 7700 | 7700 | 7700 | 7700 | 10 |
| 449 | 20241010 | 112100 | 2836245190 | 7700 | 7690 | 7700 | 7690 | 19 |
| 450 | 20241010 | 112000 | 2836099070 | 7680 | 7700 | 7700 | 7680 | 2 |
| 451 | 20241010 | 111900 | 2836083690 | 7690 | 7690 | 7690 | 7690 | 15 |
| 452 | 20241010 | 111800 | 2835968340 | 7700 | 7700 | 7700 | 7700 | 100 |
| 453 | 20241010 | 111700 | 2835198340 | 7700 | 7690 | 7700 | 7690 | 11 |
| 454 | 20241010 | 111600 | 2835113740 | 7670 | 7670 | 7670 | 7670 | 4000 |
| 455 | 20241010 | 111500 | 2804433740 | 7700 | 7700 | 7700 | 7670 | 6390 |
| 456 | 20241010 | 111400 | 2755399360 | 7690 | 7690 | 7690 | 7690 | 20 |
| 457 | 20241010 | 111300 | 2755245560 | 7690 | 7680 | 7690 | 7680 | 210 |
| 458 | 20241010 | 111200 | 2753630830 | 7680 | 7680 | 7680 | 7680 | 1334 |
| 459 | 20241010 | 111100 | 2743385710 | 7680 | 7690 | 7690 | 7680 | 29 |
| 460 | 20241010 | 111000 | 2743162870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 461 | 20241010 | 110900 | 2743162870 | 7700 | 7680 | 7700 | 7660 | 929 |
| 462 | 20241010 | 110800 | 2736039940 | 7690 | 7680 | 7690 | 7680 | 343 |
| 463 | 20241010 | 110700 | 2733404380 | 7680 | 7690 | 7690 | 7680 | 74 |
| 464 | 20241010 | 110600 | 2732835690 | 7690 | 7700 | 7700 | 7690 | 167 |
| 465 | 20241010 | 110500 | 2731550690 | 7700 | 7700 | 7720 | 7700 | 5094 |
| 466 | 20241010 | 110400 | 2692320540 | 7700 | 7670 | 7700 | 7670 | 3726 |
| 467 | 20241010 | 110300 | 2663668720 | 7670 | 7670 | 7680 | 7670 | 616 |
| 468 | 20241010 | 110200 | 2658943890 | 7680 | 7680 | 7680 | 7680 | 509 |
| 469 | 20241010 | 110100 | 2655034770 | 7680 | 7680 | 7680 | 7680 | 41 |
| 470 | 20241010 | 110000 | 2654719890 | 7670 | 7680 | 7680 | 7670 | 31 |
| 471 | 20241010 | 105900 | 2654482010 | 7670 | 7680 | 7680 | 7670 | 114 |
| 472 | 20241010 | 105800 | 2653606510 | 7680 | 7680 | 7680 | 7680 | 462 |
| 473 | 20241010 | 105700 | 2650058350 | 7670 | 7670 | 7670 | 7670 | 201 |
| 474 | 20241010 | 105600 | 2648516680 | 7660 | 7670 | 7680 | 7660 | 118 |
| 475 | 20241010 | 105500 | 2647612000 | 7670 | 7680 | 7680 | 7670 | 2202 |
| 476 | 20241010 | 105400 | 2630701000 | 7680 | 7660 | 7680 | 7660 | 1538 |
| 477 | 20241010 | 105300 | 2618894990 | 7650 | 7650 | 7650 | 7650 | 15 |
| 478 | 20241010 | 105200 | 2618780240 | 7660 | 7660 | 7660 | 7650 | 1492 |
| 479 | 20241010 | 105100 | 2607352530 | 7660 | 7660 | 7660 | 7650 | 1894 |
| 480 | 20241010 | 105000 | 2592846490 | 7660 | 7650 | 7660 | 7650 | 500 |
| 481 | 20241010 | 104900 | 2589017220 | 7650 | 7650 | 7650 | 7640 | 18 |
| 482 | 20241010 | 104800 | 2588879550 | 7650 | 7650 | 7650 | 7650 | 16 |
| 483 | 20241010 | 104700 | 2588757150 | 7650 | 7650 | 7650 | 7650 | 148 |
| 484 | 20241010 | 104600 | 2587624950 | 7640 | 7650 | 7650 | 7640 | 11 |
| 485 | 20241010 | 104500 | 2587540820 | 7640 | 7650 | 7660 | 7640 | 498 |
| 486 | 20241010 | 104400 | 2583732160 | 7650 | 7650 | 7650 | 7650 | 1057 |
| 487 | 20241010 | 104300 | 2575646110 | 7640 | 7650 | 7650 | 7640 | 187 |
| 488 | 20241010 | 104200 | 2574216410 | 7660 | 7650 | 7660 | 7650 | 476 |
| 489 | 20241010 | 104100 | 2570574960 | 7640 | 7630 | 7640 | 7630 | 530 |
| 490 | 20241010 | 104000 | 2566526450 | 7630 | 7630 | 7640 | 7630 | 507 |
| 491 | 20241010 | 103900 | 2562655630 | 7630 | 7640 | 7640 | 7630 | 86 |
| 492 | 20241010 | 103800 | 2561999220 | 7640 | 7640 | 7650 | 7640 | 486 |
| 493 | 20241010 | 103700 | 2558286090 | 7650 | 7640 | 7650 | 7640 | 270 |
| 494 | 20241010 | 103600 | 2556220840 | 7650 | 7650 | 7650 | 7640 | 215 |
| 495 | 20241010 | 103500 | 2554578070 | 7640 | 7650 | 7650 | 7640 | 156 |
| 496 | 20241010 | 103400 | 2553386170 | 7650 | 7640 | 7650 | 7640 | 77 |
| 497 | 20241010 | 103300 | 2552797790 | 7640 | 7650 | 7650 | 7640 | 84 |
| 498 | 20241010 | 103200 | 2552155580 | 7650 | 7650 | 7650 | 7650 | 158 |
| 499 | 20241010 | 103100 | 2550946880 | 7650 | 7650 | 7650 | 7650 | 2740 |
| 500 | 20241010 | 103000 | 2529985880 | 7650 | 7650 | 7660 | 7650 | 2337 |
| 501 | 20241010 | 102900 | 2512107820 | 7650 | 7640 | 7650 | 7640 | 24 |
| 502 | 20241010 | 102800 | 2511924230 | 7610 | 7650 | 7650 | 7610 | 5032 |
| 503 | 20241010 | 102700 | 2473565180 | 7630 | 7630 | 7630 | 7630 | 398 |
| 504 | 20241010 | 102600 | 2470528440 | 7630 | 7660 | 7660 | 7630 | 783 |
| 505 | 20241010 | 102500 | 2464552080 | 7660 | 7660 | 7660 | 7660 | 13 |
| 506 | 20241010 | 102400 | 2464452500 | 7640 | 7640 | 7650 | 7640 | 183 |
| 507 | 20241010 | 102300 | 2463054290 | 7640 | 7640 | 7650 | 7640 | 646 |
| 508 | 20241010 | 102200 | 2458113480 | 7640 | 7630 | 7640 | 7630 | 1219 |
| 509 | 20241010 | 102100 | 2448809580 | 7630 | 7630 | 7630 | 7620 | 622 |
| 510 | 20241010 | 102000 | 2444063920 | 7630 | 7630 | 7630 | 7620 | 727 |
| 511 | 20241010 | 101900 | 2438516970 | 7630 | 7640 | 7640 | 7630 | 234 |
| 512 | 20241010 | 101800 | 2436730550 | 7640 | 7630 | 7640 | 7620 | 248 |
| 513 | 20241010 | 101700 | 2434838800 | 7620 | 7630 | 7630 | 7620 | 1111 |
| 514 | 20241010 | 101600 | 2426372750 | 7630 | 7630 | 7630 | 7630 | 130 |
| 515 | 20241010 | 101500 | 2425380850 | 7630 | 7630 | 7630 | 7630 | 664 |
| 516 | 20241010 | 101400 | 2420314530 | 7630 | 7620 | 7630 | 7620 | 129 |
| 517 | 20241010 | 101300 | 2419331450 | 7610 | 7610 | 7620 | 7600 | 836 |
| 518 | 20241010 | 101200 | 2412969460 | 7610 | 7610 | 7610 | 7600 | 1606 |
| 519 | 20241010 | 101100 | 2400759760 | 7610 | 7610 | 7610 | 7600 | 1312 |
| 520 | 20241010 | 101000 | 2390784650 | 7600 | 7600 | 7620 | 7600 | 11030 |
| 521 | 20241010 | 100900 | 2306951850 | 7600 | 7590 | 7600 | 7580 | 3245 |
| 522 | 20241010 | 100800 | 2282341980 | 7580 | 7590 | 7590 | 7580 | 2188 |
| 523 | 20241010 | 100700 | 2265754640 | 7580 | 7590 | 7590 | 7580 | 2645 |
| 524 | 20241010 | 100600 | 2245705430 | 7590 | 7610 | 7620 | 7580 | 11311 |
| 525 | 20241010 | 100500 | 2159790890 | 7620 | 7640 | 7640 | 7620 | 2378 |
| 526 | 20241010 | 100400 | 2141661210 | 7630 | 7640 | 7640 | 7630 | 123 |
| 527 | 20241010 | 100300 | 2140721790 | 7640 | 7640 | 7650 | 7620 | 3112 |
| 528 | 20241010 | 100200 | 2116981590 | 7640 | 7630 | 7640 | 7630 | 130 |
| 529 | 20241010 | 100100 | 2115989390 | 7630 | 7630 | 7640 | 7630 | 1233 |
| 530 | 20241010 | 100000 | 2106581570 | 7630 | 7650 | 7650 | 7630 | 2475 |
| 531 | 20241010 | 095900 | 2087673040 | 7650 | 7640 | 7650 | 7640 | 452 |
| 532 | 20241010 | 095800 | 2084219550 | 7630 | 7630 | 7640 | 7630 | 1088 |
| 533 | 20241010 | 095700 | 2075918090 | 7630 | 7650 | 7650 | 7630 | 1234 |
| 534 | 20241010 | 095600 | 2066490530 | 7650 | 7650 | 7650 | 7630 | 1333 |
| 535 | 20241010 | 095500 | 2056317650 | 7650 | 7630 | 7650 | 7620 | 1111 |
| 536 | 20241010 | 095400 | 2047832600 | 7630 | 7620 | 7630 | 7620 | 474 |
| 537 | 20241010 | 095300 | 2044218620 | 7620 | 7600 | 7620 | 7600 | 6241 |
| 538 | 20241010 | 095200 | 1996761690 | 7610 | 7650 | 7660 | 7610 | 16727 |
| 539 | 20241010 | 095100 | 1869254010 | 7660 | 7650 | 7660 | 7650 | 67 |
| 540 | 20241010 | 095000 | 1868741450 | 7650 | 7650 | 7660 | 7650 | 232 |
| 541 | 20241010 | 094900 | 1866966640 | 7660 | 7650 | 7660 | 7650 | 1282 |
| 542 | 20241010 | 094800 | 1857159310 | 7660 | 7660 | 7670 | 7660 | 487 |
| 543 | 20241010 | 094700 | 1853428680 | 7660 | 7670 | 7670 | 7660 | 25 |
| 544 | 20241010 | 094600 | 1853237130 | 7680 | 7680 | 7680 | 7660 | 115 |
| 545 | 20241010 | 094500 | 1852355880 | 7670 | 7680 | 7680 | 7650 | 4036 |
| 546 | 20241010 | 094400 | 1821457820 | 7680 | 7700 | 7700 | 7670 | 9032 |
| 547 | 20241010 | 094300 | 1752085810 | 7700 | 7700 | 7700 | 7690 | 279 |
| 548 | 20241010 | 094200 | 1749938020 | 7700 | 7690 | 7700 | 7690 | 1303 |
| 549 | 20241010 | 094100 | 1739917770 | 7690 | 7690 | 7690 | 7670 | 195 |
| 550 | 20241010 | 094000 | 1738421360 | 7690 | 7670 | 7690 | 7670 | 1707 |
| 551 | 20241010 | 093900 | 1725314920 | 7660 | 7660 | 7670 | 7660 | 103 |
| 552 | 20241010 | 093800 | 1724525930 | 7660 | 7670 | 7670 | 7660 | 305 |
| 553 | 20241010 | 093700 | 1722189080 | 7670 | 7670 | 7670 | 7660 | 2021 |
| 554 | 20241010 | 093600 | 1706699920 | 7670 | 7680 | 7680 | 7660 | 1320 |
| 555 | 20241010 | 093500 | 1696575720 | 7680 | 7670 | 7680 | 7670 | 873 |
| 556 | 20241010 | 093400 | 1689879790 | 7670 | 7680 | 7680 | 7660 | 1256 |
| 557 | 20241010 | 093300 | 1680247210 | 7680 | 7680 | 7680 | 7680 | 1176 |
| 558 | 20241010 | 093200 | 1671215530 | 7680 | 7670 | 7690 | 7670 | 1676 |
| 559 | 20241010 | 093100 | 1658351530 | 7670 | 7660 | 7670 | 7660 | 1884 |
| 560 | 20241010 | 093000 | 1643905470 | 7670 | 7670 | 7670 | 7660 | 383 |
| 561 | 20241010 | 092900 | 1640969920 | 7670 | 7670 | 7670 | 7660 | 929 |
| 562 | 20241010 | 092800 | 1633848850 | 7660 | 7650 | 7670 | 7640 | 1154 |
| 563 | 20241010 | 092700 | 1625009530 | 7640 | 7640 | 7660 | 7640 | 1724 |
| 564 | 20241010 | 092600 | 1611822710 | 7640 | 7670 | 7670 | 7640 | 1477 |
| 565 | 20241010 | 092500 | 1600525740 | 7650 | 7640 | 7650 | 7630 | 1292 |
| 566 | 20241010 | 092400 | 1590661720 | 7640 | 7660 | 7660 | 7620 | 16892 |
| 567 | 20241010 | 092300 | 1461628270 | 7660 | 7670 | 7670 | 7650 | 786 |
| 568 | 20241010 | 092200 | 1455614470 | 7670 | 7680 | 7680 | 7640 | 26186 |
| 569 | 20241010 | 092100 | 1255149370 | 7680 | 7690 | 7690 | 7680 | 1027 |
| 570 | 20241010 | 092000 | 1247261290 | 7690 | 7680 | 7700 | 7680 | 1192 |
| 571 | 20241010 | 091900 | 1238103460 | 7680 | 7710 | 7720 | 7680 | 881 |
| 572 | 20241010 | 091800 | 1231326590 | 7720 | 7710 | 7730 | 7710 | 2572 |
| 573 | 20241010 | 091700 | 1211475330 | 7710 | 7710 | 7710 | 7700 | 1929 |
| 574 | 20241010 | 091600 | 1196611540 | 7710 | 7680 | 7710 | 7680 | 2075 |
| 575 | 20241010 | 091500 | 1180653610 | 7670 | 7690 | 7690 | 7640 | 27924 |
| 576 | 20241010 | 091400 | 967013610 | 7690 | 7690 | 7690 | 7660 | 5443 |
| 577 | 20241010 | 091300 | 925270410 | 7710 | 7680 | 7710 | 7680 | 4369 |
| 578 | 20241010 | 091200 | 891698440 | 7690 | 7690 | 7710 | 7680 | 3745 |
| 579 | 20241010 | 091100 | 862914990 | 7690 | 7710 | 7720 | 7680 | 2670 |
| 580 | 20241010 | 091000 | 842369440 | 7710 | 7680 | 7730 | 7680 | 3567 |
| 581 | 20241010 | 090900 | 814896480 | 7680 | 7680 | 7680 | 7670 | 2039 |
| 582 | 20241010 | 090800 | 799250860 | 7680 | 7690 | 7690 | 7670 | 207 |
| 583 | 20241010 | 090700 | 797659880 | 7690 | 7660 | 7690 | 7660 | 2283 |
| 584 | 20241010 | 090600 | 780152750 | 7660 | 7660 | 7670 | 7620 | 8039 |
| 585 | 20241010 | 090500 | 718719540 | 7670 | 7680 | 7680 | 7660 | 8741 |
| 586 | 20241010 | 090400 | 651686070 | 7670 | 7700 | 7700 | 7670 | 10689 |
| 587 | 20241010 | 090300 | 569682620 | 7700 | 7690 | 7710 | 7670 | 5254 |
| 588 | 20241010 | 090200 | 529298800 | 7690 | 7670 | 7700 | 7640 | 8290 |
| 589 | 20241010 | 090100 | 465694180 | 7670 | 7750 | 7750 | 7610 | 17236 |
| 590 | 20241010 | 090000 | 333789020 | 7720 | 7750 | 7770 | 7690 | 42824 |