29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 3 | 20241028 | 184500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20241028 | 184400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20241028 | 184300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20241028 | 184200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20241028 | 184100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20241028 | 184000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20241028 | 183900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20241028 | 183800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20241028 | 183700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20241028 | 183600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20241028 | 183500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20241028 | 183400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20241028 | 183300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20241028 | 183200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20241028 | 183100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20241028 | 183000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20241028 | 182900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20241028 | 182800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20241028 | 182700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20241028 | 182600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20241028 | 182500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20241028 | 182400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20241028 | 182300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20241028 | 182200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20241028 | 182100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20241028 | 182000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20241028 | 181900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20241028 | 181800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20241028 | 181700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20241028 | 181600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 33 | 20241028 | 181500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20241028 | 181400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20241028 | 181300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20241028 | 181200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20241028 | 181100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20241028 | 181000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20241028 | 180900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20241028 | 180800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20241028 | 180700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20241028 | 180600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20241028 | 180500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20241028 | 180400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20241028 | 180300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20241028 | 180200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20241028 | 180100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20241028 | 180000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20241028 | 175900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20241028 | 175800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20241028 | 175700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20241028 | 175600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20241028 | 175500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20241028 | 175400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20241028 | 175300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20241028 | 175200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20241028 | 175100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20241028 | 175000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20241028 | 174900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20241028 | 174800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20241028 | 174700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20241028 | 174600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 63 | 20241028 | 174500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20241028 | 174400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20241028 | 174300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20241028 | 174200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20241028 | 174100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20241028 | 174000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20241028 | 173900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20241028 | 173800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20241028 | 173700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20241028 | 173600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20241028 | 173500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20241028 | 173400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20241028 | 173300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20241028 | 173200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20241028 | 173100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20241028 | 173000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20241028 | 172900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20241028 | 172800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20241028 | 172700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20241028 | 172600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20241028 | 172500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20241028 | 172400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20241028 | 172300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20241028 | 172200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20241028 | 172100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20241028 | 172000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20241028 | 171900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20241028 | 171800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20241028 | 171700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20241028 | 171600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 93 | 20241028 | 171500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20241028 | 171400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20241028 | 171300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20241028 | 171200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20241028 | 171100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20241028 | 171000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20241028 | 170900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20241028 | 170800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20241028 | 170700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20241028 | 170600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20241028 | 170500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20241028 | 170400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20241028 | 170300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20241028 | 170200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20241028 | 170100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20241028 | 170000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20241028 | 165900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20241028 | 165800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20241028 | 165700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20241028 | 165600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20241028 | 165500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20241028 | 165400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20241028 | 165300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20241028 | 165200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20241028 | 165100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20241028 | 165000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20241028 | 164900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20241028 | 164800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20241028 | 164700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20241028 | 164600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 123 | 20241028 | 164500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20241028 | 164400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20241028 | 164300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20241028 | 164200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20241028 | 164100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20241028 | 164000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20241028 | 163900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20241028 | 163800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20241028 | 163700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20241028 | 163600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20241028 | 163500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20241028 | 163400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20241028 | 163300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20241028 | 163200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20241028 | 163100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20241028 | 163000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20241028 | 162900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20241028 | 162800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20241028 | 162700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20241028 | 162600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20241028 | 162500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20241028 | 162400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20241028 | 162300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20241028 | 162200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20241028 | 162100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20241028 | 162000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20241028 | 161900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20241028 | 161800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20241028 | 161700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20241028 | 161600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 153 | 20241028 | 161500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20241028 | 161400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20241028 | 161300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20241028 | 161200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20241028 | 161100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20241028 | 161000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20241028 | 160900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20241028 | 160800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20241028 | 160700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20241028 | 160600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20241028 | 160500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20241028 | 160400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20241028 | 160300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20241028 | 160200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20241028 | 160100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20241028 | 160000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20241028 | 155900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20241028 | 155800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20241028 | 155700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20241028 | 155600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20241028 | 155500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20241028 | 155400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20241028 | 155300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20241028 | 155200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20241028 | 155100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20241028 | 155000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20241028 | 154900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20241028 | 154800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20241028 | 154700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20241028 | 154600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 183 | 20241028 | 154500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20241028 | 154400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20241028 | 154300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20241028 | 154200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20241028 | 154100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20241028 | 154000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20241028 | 153900 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20241028 | 153800 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20241028 | 153700 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20241028 | 153600 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20241028 | 153500 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20241028 | 153400 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20241028 | 153300 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20241028 | 153200 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20241028 | 153100 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20241028 | 153000 | 5673026030 | 7820 | 7820 | 7820 | 7820 | 13069 |
| 199 | 20241028 | 152900 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241028 | 152800 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241028 | 152700 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241028 | 152600 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241028 | 152500 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241028 | 152400 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241028 | 152300 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241028 | 152200 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241028 | 152100 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241028 | 152000 | 5570826450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241028 | 151900 | 5570826450 | 7830 | 7820 | 7830 | 7810 | 3406 |
| 210 | 20241028 | 151800 | 5544222950 | 7830 | 7810 | 7830 | 7810 | 675 |
| 211 | 20241028 | 151700 | 5538946730 | 7830 | 7810 | 7830 | 7810 | 3735 |
| 212 | 20241028 | 151600 | 5509776100 | 7810 | 7840 | 7840 | 7810 | 5351 |
| 213 | 20241028 | 151500 | 5467933490 | 7840 | 7840 | 7840 | 7830 | 77 |
| 214 | 20241028 | 151400 | 5467330480 | 7840 | 7840 | 7840 | 7830 | 987 |
| 215 | 20241028 | 151300 | 5459598400 | 7840 | 7830 | 7840 | 7830 | 1714 |
| 216 | 20241028 | 151200 | 5446161680 | 7830 | 7830 | 7840 | 7820 | 595 |
| 217 | 20241028 | 151100 | 5441502760 | 7830 | 7840 | 7840 | 7830 | 1330 |
| 218 | 20241028 | 151000 | 5431085990 | 7840 | 7830 | 7840 | 7830 | 2073 |
| 219 | 20241028 | 150900 | 5414854170 | 7830 | 7830 | 7840 | 7830 | 438 |
| 220 | 20241028 | 150800 | 5411424530 | 7850 | 7840 | 7850 | 7830 | 51 |
| 221 | 20241028 | 150700 | 5411024740 | 7840 | 7850 | 7850 | 7840 | 99 |
| 222 | 20241028 | 150600 | 5410247600 | 7850 | 7850 | 7850 | 7850 | 55 |
| 223 | 20241028 | 150500 | 5409815850 | 7840 | 7840 | 7850 | 7840 | 506 |
| 224 | 20241028 | 150400 | 5405848760 | 7850 | 7840 | 7850 | 7840 | 413 |
| 225 | 20241028 | 150300 | 5402610780 | 7850 | 7840 | 7850 | 7830 | 412 |
| 226 | 20241028 | 150200 | 5399379700 | 7840 | 7840 | 7840 | 7840 | 250 |
| 227 | 20241028 | 150100 | 5397419700 | 7840 | 7840 | 7840 | 7840 | 192 |
| 228 | 20241028 | 150000 | 5395914420 | 7840 | 7830 | 7840 | 7830 | 1180 |
| 229 | 20241028 | 145900 | 5386663230 | 7830 | 7830 | 7830 | 7830 | 597 |
| 230 | 20241028 | 145800 | 5381988720 | 7830 | 7830 | 7830 | 7820 | 985 |
| 231 | 20241028 | 145700 | 5374278570 | 7820 | 7820 | 7820 | 7820 | 100 |
| 232 | 20241028 | 145600 | 5373496570 | 7820 | 7820 | 7820 | 7820 | 60 |
| 233 | 20241028 | 145500 | 5373027370 | 7820 | 7820 | 7820 | 7810 | 1324 |
| 234 | 20241028 | 145400 | 5362678170 | 7820 | 7820 | 7820 | 7810 | 4074 |
| 235 | 20241028 | 145300 | 5330860080 | 7820 | 7820 | 7820 | 7820 | 2693 |
| 236 | 20241028 | 145200 | 5309800820 | 7820 | 7820 | 7820 | 7820 | 150 |
| 237 | 20241028 | 145100 | 5308627820 | 7830 | 7820 | 7830 | 7820 | 162 |
| 238 | 20241028 | 145000 | 5307360970 | 7820 | 7830 | 7840 | 7820 | 1557 |
| 239 | 20241028 | 144900 | 5295169850 | 7820 | 7830 | 7830 | 7820 | 117 |
| 240 | 20241028 | 144800 | 5294254740 | 7830 | 7820 | 7830 | 7820 | 283 |
| 241 | 20241028 | 144700 | 5292041650 | 7820 | 7810 | 7820 | 7810 | 5784 |
| 242 | 20241028 | 144600 | 5246858010 | 7820 | 7820 | 7820 | 7810 | 833 |
| 243 | 20241028 | 144500 | 5240344440 | 7820 | 7830 | 7830 | 7820 | 94 |
| 244 | 20241028 | 144400 | 5239608440 | 7820 | 7820 | 7830 | 7820 | 640 |
| 245 | 20241028 | 144300 | 5234603630 | 7820 | 7830 | 7830 | 7820 | 1140 |
| 246 | 20241028 | 144200 | 5225688590 | 7830 | 7820 | 7830 | 7820 | 995 |
| 247 | 20241028 | 144100 | 5217900740 | 7830 | 7830 | 7830 | 7820 | 177 |
| 248 | 20241028 | 144000 | 5216515330 | 7830 | 7830 | 7830 | 7820 | 193 |
| 249 | 20241028 | 143900 | 5215006040 | 7820 | 7830 | 7830 | 7820 | 1127 |
| 250 | 20241028 | 143800 | 5206191630 | 7820 | 7820 | 7820 | 7820 | 68 |
| 251 | 20241028 | 143700 | 5205659870 | 7820 | 7830 | 7830 | 7820 | 306 |
| 252 | 20241028 | 143600 | 5203266080 | 7830 | 7820 | 7830 | 7820 | 265 |
| 253 | 20241028 | 143500 | 5201193770 | 7820 | 7830 | 7830 | 7820 | 76 |
| 254 | 20241028 | 143400 | 5200599240 | 7820 | 7820 | 7820 | 7810 | 2778 |
| 255 | 20241028 | 143300 | 5178875290 | 7820 | 7820 | 7820 | 7810 | 1767 |
| 256 | 20241028 | 143200 | 5165058770 | 7820 | 7820 | 7830 | 7820 | 1269 |
| 257 | 20241028 | 143100 | 5155135180 | 7820 | 7830 | 7830 | 7820 | 431 |
| 258 | 20241028 | 143000 | 5151760630 | 7830 | 7820 | 7830 | 7820 | 445 |
| 259 | 20241028 | 142900 | 5148280360 | 7820 | 7820 | 7820 | 7820 | 48 |
| 260 | 20241028 | 142800 | 5147905000 | 7830 | 7820 | 7830 | 7820 | 124 |
| 261 | 20241028 | 142700 | 5146935300 | 7810 | 7820 | 7830 | 7810 | 1515 |
| 262 | 20241028 | 142600 | 5135094980 | 7810 | 7810 | 7820 | 7810 | 1687 |
| 263 | 20241028 | 142500 | 5121918490 | 7810 | 7810 | 7810 | 7810 | 1688 |
| 264 | 20241028 | 142400 | 5108735210 | 7810 | 7820 | 7820 | 7810 | 335 |
| 265 | 20241028 | 142300 | 5106117520 | 7820 | 7840 | 7840 | 7820 | 781 |
| 266 | 20241028 | 142200 | 5100009980 | 7820 | 7820 | 7850 | 7820 | 267 |
| 267 | 20241028 | 142100 | 5097921070 | 7820 | 7830 | 7830 | 7820 | 1668 |
| 268 | 20241028 | 142000 | 5084861700 | 7830 | 7830 | 7840 | 7830 | 1582 |
| 269 | 20241028 | 141900 | 5072464640 | 7830 | 7820 | 7830 | 7820 | 19 |
| 270 | 20241028 | 141800 | 5072316050 | 7820 | 7820 | 7820 | 7810 | 23 |
| 271 | 20241028 | 141700 | 5072136300 | 7810 | 7820 | 7820 | 7810 | 1705 |
| 272 | 20241028 | 141600 | 5058806630 | 7820 | 7830 | 7830 | 7820 | 3 |
| 273 | 20241028 | 141500 | 5058783160 | 7820 | 7830 | 7830 | 7820 | 1466 |
| 274 | 20241028 | 141400 | 5047318980 | 7830 | 7830 | 7830 | 7820 | 1187 |
| 275 | 20241028 | 141300 | 5038035120 | 7820 | 7820 | 7830 | 7820 | 1451 |
| 276 | 20241028 | 141200 | 5026686760 | 7820 | 7820 | 7830 | 7820 | 279 |
| 277 | 20241028 | 141100 | 5024504780 | 7820 | 7830 | 7840 | 7820 | 303 |
| 278 | 20241028 | 141000 | 5022132410 | 7830 | 7830 | 7830 | 7820 | 356 |
| 279 | 20241028 | 140900 | 5019347930 | 7830 | 7830 | 7830 | 7820 | 134 |
| 280 | 20241028 | 140800 | 5018299340 | 7830 | 7830 | 7830 | 7830 | 165 |
| 281 | 20241028 | 140700 | 5017007390 | 7830 | 7820 | 7830 | 7820 | 361 |
| 282 | 20241028 | 140600 | 5014184350 | 7830 | 7830 | 7830 | 7830 | 1 |
| 283 | 20241028 | 140500 | 5014176520 | 7820 | 7820 | 7820 | 7820 | 66 |
| 284 | 20241028 | 140400 | 5013660400 | 7830 | 7830 | 7840 | 7830 | 771 |
| 285 | 20241028 | 140300 | 5007622460 | 7830 | 7830 | 7830 | 7830 | 147 |
| 286 | 20241028 | 140200 | 5006471450 | 7840 | 7830 | 7840 | 7830 | 331 |
| 287 | 20241028 | 140100 | 5003879650 | 7840 | 7830 | 7840 | 7830 | 838 |
| 288 | 20241028 | 140000 | 4997312240 | 7840 | 7820 | 7840 | 7820 | 90 |
| 289 | 20241028 | 135900 | 4996607830 | 7830 | 7820 | 7830 | 7810 | 187 |
| 290 | 20241028 | 135800 | 4995145590 | 7810 | 7820 | 7820 | 7810 | 1845 |
| 291 | 20241028 | 135700 | 4980734720 | 7830 | 7820 | 7830 | 7820 | 1467 |
| 292 | 20241028 | 135600 | 4969257750 | 7820 | 7820 | 7820 | 7820 | 2 |
| 293 | 20241028 | 135500 | 4969242110 | 7820 | 7810 | 7820 | 7810 | 2113 |
| 294 | 20241028 | 135400 | 4952726650 | 7820 | 7810 | 7820 | 7810 | 537 |
| 295 | 20241028 | 135300 | 4948531460 | 7820 | 7820 | 7820 | 7810 | 1174 |
| 296 | 20241028 | 135200 | 4939351280 | 7810 | 7820 | 7820 | 7810 | 110 |
| 297 | 20241028 | 135100 | 4938491170 | 7820 | 7820 | 7820 | 7820 | 1171 |
| 298 | 20241028 | 135000 | 4929333950 | 7820 | 7820 | 7820 | 7820 | 1329 |
| 299 | 20241028 | 134900 | 4918941170 | 7820 | 7830 | 7830 | 7820 | 4 |
| 300 | 20241028 | 134800 | 4918909860 | 7830 | 7830 | 7830 | 7830 | 2 |
| 301 | 20241028 | 134700 | 4918894200 | 7820 | 7820 | 7820 | 7820 | 1 |
| 302 | 20241028 | 134600 | 4918886380 | 7820 | 7830 | 7830 | 7820 | 815 |
| 303 | 20241028 | 134500 | 4912508630 | 7830 | 7820 | 7830 | 7820 | 13 |
| 304 | 20241028 | 134400 | 4912406910 | 7820 | 7830 | 7830 | 7820 | 17 |
| 305 | 20241028 | 134300 | 4912273940 | 7820 | 7820 | 7830 | 7820 | 1510 |
| 306 | 20241028 | 134200 | 4900465710 | 7820 | 7830 | 7840 | 7820 | 2583 |
| 307 | 20241028 | 134100 | 4880249010 | 7830 | 7840 | 7850 | 7830 | 503 |
| 308 | 20241028 | 134000 | 4876305500 | 7830 | 7840 | 7840 | 7830 | 234 |
| 309 | 20241028 | 133900 | 4874473260 | 7830 | 7860 | 7860 | 7830 | 996 |
| 310 | 20241028 | 133800 | 4866669150 | 7850 | 7850 | 7850 | 7850 | 42 |
| 311 | 20241028 | 133700 | 4866339450 | 7840 | 7840 | 7840 | 7840 | 526 |
| 312 | 20241028 | 133600 | 4862215610 | 7850 | 7850 | 7850 | 7840 | 164 |
| 313 | 20241028 | 133500 | 4860928230 | 7850 | 7850 | 7850 | 7840 | 509 |
| 314 | 20241028 | 133400 | 4856933370 | 7840 | 7840 | 7840 | 7830 | 260 |
| 315 | 20241028 | 133300 | 4854895000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20241028 | 133200 | 4854895000 | 7830 | 7830 | 7830 | 7830 | 107 |
| 317 | 20241028 | 133100 | 4854057190 | 7840 | 7820 | 7840 | 7810 | 395 |
| 318 | 20241028 | 133000 | 4850968360 | 7820 | 7840 | 7840 | 7820 | 9356 |
| 319 | 20241028 | 132900 | 4777791310 | 7830 | 7830 | 7830 | 7830 | 120 |
| 320 | 20241028 | 132800 | 4776851710 | 7830 | 7840 | 7840 | 7830 | 437 |
| 321 | 20241028 | 132700 | 4773425640 | 7840 | 7850 | 7850 | 7840 | 712 |
| 322 | 20241028 | 132600 | 4767843440 | 7840 | 7870 | 7870 | 7840 | 3 |
| 323 | 20241028 | 132500 | 4767819880 | 7840 | 7870 | 7870 | 7840 | 189 |
| 324 | 20241028 | 132400 | 4766337840 | 7850 | 7850 | 7850 | 7840 | 386 |
| 325 | 20241028 | 132300 | 4763311140 | 7870 | 7880 | 7880 | 7870 | 132 |
| 326 | 20241028 | 132200 | 4762272030 | 7850 | 7840 | 7850 | 7840 | 183 |
| 327 | 20241028 | 132100 | 4760837220 | 7850 | 7850 | 7850 | 7840 | 2970 |
| 328 | 20241028 | 132000 | 4737549440 | 7850 | 7850 | 7850 | 7850 | 702 |
| 329 | 20241028 | 131900 | 4732038740 | 7840 | 7880 | 7880 | 7840 | 2394 |
| 330 | 20241028 | 131800 | 4713244260 | 7880 | 7880 | 7880 | 7860 | 10 |
| 331 | 20241028 | 131700 | 4713165590 | 7860 | 7870 | 7870 | 7860 | 965 |
| 332 | 20241028 | 131600 | 4705576470 | 7880 | 7860 | 7880 | 7860 | 792 |
| 333 | 20241028 | 131500 | 4699336860 | 7870 | 7870 | 7890 | 7870 | 68 |
| 334 | 20241028 | 131400 | 4698801590 | 7870 | 7870 | 7890 | 7870 | 107 |
| 335 | 20241028 | 131300 | 4697959400 | 7890 | 7870 | 7890 | 7870 | 338 |
| 336 | 20241028 | 131200 | 4695296690 | 7870 | 7880 | 7880 | 7870 | 228 |
| 337 | 20241028 | 131100 | 4693500240 | 7880 | 7880 | 7880 | 7880 | 9 |
| 338 | 20241028 | 131000 | 4693429320 | 7880 | 7880 | 7890 | 7880 | 4 |
| 339 | 20241028 | 130900 | 4693397790 | 7890 | 7890 | 7890 | 7890 | 1 |
| 340 | 20241028 | 130800 | 4693389900 | 7860 | 7860 | 7860 | 7860 | 4 |
| 341 | 20241028 | 130700 | 4693358460 | 7860 | 7860 | 7860 | 7860 | 144 |
| 342 | 20241028 | 130600 | 4692226620 | 7860 | 7880 | 7880 | 7860 | 204 |
| 343 | 20241028 | 130500 | 4690621990 | 7890 | 7900 | 7900 | 7880 | 16 |
| 344 | 20241028 | 130400 | 4690495770 | 7900 | 7890 | 7900 | 7890 | 900 |
| 345 | 20241028 | 130300 | 4683393770 | 7890 | 7880 | 7890 | 7880 | 943 |
| 346 | 20241028 | 130200 | 4675955340 | 7880 | 7880 | 7880 | 7880 | 1 |
| 347 | 20241028 | 130100 | 4675947460 | 7850 | 7860 | 7880 | 7850 | 717 |
| 348 | 20241028 | 130000 | 4670309710 | 7850 | 7850 | 7850 | 7850 | 30 |
| 349 | 20241028 | 125900 | 4670074210 | 7860 | 7850 | 7860 | 7850 | 202 |
| 350 | 20241028 | 125800 | 4668488490 | 7850 | 7860 | 7860 | 7850 | 555 |
| 351 | 20241028 | 125700 | 4664131690 | 7860 | 7860 | 7860 | 7860 | 14 |
| 352 | 20241028 | 125600 | 4664021650 | 7850 | 7860 | 7860 | 7850 | 35 |
| 353 | 20241028 | 125500 | 4663746850 | 7860 | 7850 | 7860 | 7850 | 1001 |
| 354 | 20241028 | 125400 | 4655888990 | 7860 | 7860 | 7870 | 7850 | 389 |
| 355 | 20241028 | 125300 | 4652833440 | 7860 | 7860 | 7860 | 7860 | 413 |
| 356 | 20241028 | 125200 | 4649587260 | 7860 | 7860 | 7860 | 7860 | 2 |
| 357 | 20241028 | 125100 | 4649571540 | 7860 | 7860 | 7860 | 7850 | 177 |
| 358 | 20241028 | 125000 | 4648181970 | 7860 | 7860 | 7860 | 7860 | 976 |
| 359 | 20241028 | 124900 | 4640510610 | 7860 | 7870 | 7870 | 7860 | 711 |
| 360 | 20241028 | 124800 | 4634921540 | 7870 | 7870 | 7880 | 7870 | 279 |
| 361 | 20241028 | 124700 | 4632725800 | 7860 | 7860 | 7870 | 7860 | 164 |
| 362 | 20241028 | 124600 | 4631436720 | 7850 | 7850 | 7850 | 7850 | 200 |
| 363 | 20241028 | 124500 | 4629866720 | 7850 | 7860 | 7860 | 7850 | 152 |
| 364 | 20241028 | 124400 | 4628673120 | 7860 | 7870 | 7870 | 7860 | 402 |
| 365 | 20241028 | 124300 | 4625513390 | 7870 | 7870 | 7870 | 7870 | 150 |
| 366 | 20241028 | 124200 | 4624332890 | 7870 | 7880 | 7880 | 7870 | 121 |
| 367 | 20241028 | 124100 | 4623379510 | 7880 | 7840 | 7880 | 7840 | 27229 |
| 368 | 20241028 | 124000 | 4409849690 | 7840 | 7840 | 7840 | 7840 | 105 |
| 369 | 20241028 | 123900 | 4409026490 | 7840 | 7830 | 7840 | 7830 | 252 |
| 370 | 20241028 | 123800 | 4407053320 | 7840 | 7830 | 7840 | 7830 | 504 |
| 371 | 20241028 | 123700 | 4403106980 | 7830 | 7840 | 7840 | 7830 | 2084 |
| 372 | 20241028 | 123600 | 4386789110 | 7840 | 7840 | 7840 | 7840 | 155 |
| 373 | 20241028 | 123500 | 4385573910 | 7840 | 7840 | 7840 | 7840 | 41 |
| 374 | 20241028 | 123400 | 4385252470 | 7830 | 7840 | 7840 | 7830 | 807 |
| 375 | 20241028 | 123300 | 4378927360 | 7840 | 7830 | 7840 | 7830 | 2248 |
| 376 | 20241028 | 123200 | 4361325330 | 7840 | 7820 | 7840 | 7820 | 187 |
| 377 | 20241028 | 123100 | 4359862970 | 7820 | 7820 | 7830 | 7820 | 206 |
| 378 | 20241028 | 123000 | 4358252020 | 7830 | 7820 | 7830 | 7820 | 637 |
| 379 | 20241028 | 122900 | 4353269970 | 7820 | 7840 | 7840 | 7820 | 378 |
| 380 | 20241028 | 122800 | 4350313980 | 7840 | 7820 | 7840 | 7820 | 395 |
| 381 | 20241028 | 122700 | 4347225060 | 7830 | 7840 | 7840 | 7820 | 902 |
| 382 | 20241028 | 122600 | 4340166830 | 7840 | 7840 | 7840 | 7830 | 74 |
| 383 | 20241028 | 122500 | 4339587300 | 7840 | 7840 | 7840 | 7840 | 373 |
| 384 | 20241028 | 122400 | 4336662980 | 7830 | 7830 | 7840 | 7830 | 1530 |
| 385 | 20241028 | 122300 | 4324683060 | 7830 | 7840 | 7840 | 7830 | 132 |
| 386 | 20241028 | 122200 | 4323649480 | 7840 | 7830 | 7840 | 7830 | 597 |
| 387 | 20241028 | 122100 | 4318974110 | 7840 | 7820 | 7840 | 7820 | 2554 |
| 388 | 20241028 | 122000 | 4299001060 | 7820 | 7830 | 7830 | 7820 | 9462 |
| 389 | 20241028 | 121900 | 4224969530 | 7830 | 7830 | 7830 | 7830 | 1357 |
| 390 | 20241028 | 121800 | 4214344220 | 7830 | 7830 | 7840 | 7830 | 691 |
| 391 | 20241028 | 121700 | 4208933480 | 7840 | 7840 | 7840 | 7830 | 44 |
| 392 | 20241028 | 121600 | 4208588590 | 7830 | 7840 | 7840 | 7830 | 71 |
| 393 | 20241028 | 121500 | 4208032550 | 7840 | 7840 | 7840 | 7840 | 51 |
| 394 | 20241028 | 121400 | 4207632710 | 7830 | 7840 | 7840 | 7830 | 738 |
| 395 | 20241028 | 121300 | 4201854140 | 7840 | 7840 | 7840 | 7830 | 929 |
| 396 | 20241028 | 121200 | 4194576780 | 7840 | 7840 | 7840 | 7840 | 52 |
| 397 | 20241028 | 121100 | 4194169100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 398 | 20241028 | 121000 | 4194169100 | 7840 | 7840 | 7840 | 7840 | 116 |
| 399 | 20241028 | 120900 | 4193259660 | 7840 | 7840 | 7840 | 7830 | 375 |
| 400 | 20241028 | 120800 | 4190320260 | 7830 | 7850 | 7850 | 7830 | 4152 |
| 401 | 20241028 | 120700 | 4157744390 | 7840 | 7850 | 7850 | 7840 | 203 |
| 402 | 20241028 | 120600 | 4156152840 | 7840 | 7840 | 7840 | 7840 | 58 |
| 403 | 20241028 | 120500 | 4155698120 | 7850 | 7850 | 7850 | 7850 | 50 |
| 404 | 20241028 | 120400 | 4155305620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 405 | 20241028 | 120300 | 4155305620 | 7850 | 7850 | 7850 | 7850 | 2 |
| 406 | 20241028 | 120200 | 4155289920 | 7840 | 7850 | 7850 | 7840 | 8 |
| 407 | 20241028 | 120100 | 4155227190 | 7850 | 7840 | 7850 | 7840 | 149 |
| 408 | 20241028 | 120000 | 4154059010 | 7840 | 7850 | 7850 | 7840 | 2 |
| 409 | 20241028 | 115900 | 4154043320 | 7840 | 7850 | 7850 | 7840 | 165 |
| 410 | 20241028 | 115800 | 4152748080 | 7870 | 7850 | 7870 | 7840 | 274 |
| 411 | 20241028 | 115700 | 4150598800 | 7850 | 7850 | 7850 | 7850 | 104 |
| 412 | 20241028 | 115600 | 4149782400 | 7860 | 7870 | 7870 | 7850 | 430 |
| 413 | 20241028 | 115500 | 4146400760 | 7870 | 7850 | 7870 | 7850 | 792 |
| 414 | 20241028 | 115400 | 4140174470 | 7850 | 7840 | 7850 | 7840 | 79 |
| 415 | 20241028 | 115300 | 4139554330 | 7840 | 7840 | 7850 | 7840 | 23 |
| 416 | 20241028 | 115200 | 4139374000 | 7850 | 7840 | 7850 | 7840 | 79 |
| 417 | 20241028 | 115100 | 4138753880 | 7850 | 7850 | 7850 | 7840 | 624 |
| 418 | 20241028 | 115000 | 4133861650 | 7840 | 7840 | 7850 | 7840 | 67 |
| 419 | 20241028 | 114900 | 4133335940 | 7840 | 7850 | 7850 | 7840 | 1036 |
| 420 | 20241028 | 114800 | 4125213650 | 7850 | 7840 | 7860 | 7840 | 1552 |
| 421 | 20241028 | 114700 | 4113030940 | 7840 | 7840 | 7840 | 7840 | 47 |
| 422 | 20241028 | 114600 | 4112662460 | 7850 | 7840 | 7850 | 7840 | 214 |
| 423 | 20241028 | 114500 | 4110984200 | 7840 | 7830 | 7840 | 7830 | 2 |
| 424 | 20241028 | 114400 | 4110968530 | 7830 | 7840 | 7840 | 7830 | 3697 |
| 425 | 20241028 | 114300 | 4082020900 | 7840 | 7830 | 7840 | 7830 | 13 |
| 426 | 20241028 | 114200 | 4081919100 | 7840 | 7840 | 7840 | 7840 | 524 |
| 427 | 20241028 | 114100 | 4077810940 | 7840 | 7840 | 7840 | 7830 | 930 |
| 428 | 20241028 | 114000 | 4070525300 | 7830 | 7840 | 7840 | 7830 | 1463 |
| 429 | 20241028 | 113900 | 4059067410 | 7840 | 7840 | 7850 | 7840 | 2247 |
| 430 | 20241028 | 113800 | 4041450870 | 7840 | 7840 | 7850 | 7840 | 420 |
| 431 | 20241028 | 113700 | 4038156590 | 7840 | 7840 | 7840 | 7840 | 1 |
| 432 | 20241028 | 113600 | 4038148750 | 7840 | 7850 | 7850 | 7840 | 23 |
| 433 | 20241028 | 113500 | 4037968210 | 7850 | 7840 | 7850 | 7840 | 168 |
| 434 | 20241028 | 113400 | 4036649940 | 7840 | 7840 | 7850 | 7840 | 45 |
| 435 | 20241028 | 113300 | 4036297040 | 7850 | 7840 | 7850 | 7840 | 56 |
| 436 | 20241028 | 113200 | 4035857500 | 7850 | 7850 | 7850 | 7850 | 204 |
| 437 | 20241028 | 113100 | 4034256100 | 7850 | 7850 | 7850 | 7850 | 193 |
| 438 | 20241028 | 113000 | 4032741050 | 7850 | 7840 | 7850 | 7840 | 244 |
| 439 | 20241028 | 112900 | 4030826870 | 7840 | 7840 | 7840 | 7840 | 111 |
| 440 | 20241028 | 112800 | 4029956630 | 7840 | 7830 | 7840 | 7830 | 713 |
| 441 | 20241028 | 112700 | 4024369730 | 7840 | 7830 | 7840 | 7830 | 333 |
| 442 | 20241028 | 112600 | 4021760140 | 7840 | 7830 | 7840 | 7830 | 615 |
| 443 | 20241028 | 112500 | 4016938560 | 7840 | 7840 | 7850 | 7830 | 3397 |
| 444 | 20241028 | 112400 | 3990306220 | 7840 | 7840 | 7850 | 7840 | 338 |
| 445 | 20241028 | 112300 | 3987654500 | 7850 | 7850 | 7850 | 7850 | 0 |
| 446 | 20241028 | 112200 | 3987654500 | 7850 | 7840 | 7850 | 7840 | 242 |
| 447 | 20241028 | 112100 | 3985757200 | 7850 | 7840 | 7850 | 7840 | 117 |
| 448 | 20241028 | 112000 | 3984839760 | 7850 | 7850 | 7850 | 7850 | 1 |
| 449 | 20241028 | 111900 | 3984831910 | 7850 | 7840 | 7850 | 7840 | 325 |
| 450 | 20241028 | 111800 | 3982283890 | 7850 | 7850 | 7850 | 7840 | 108 |
| 451 | 20241028 | 111700 | 3981436350 | 7850 | 7840 | 7850 | 7840 | 1095 |
| 452 | 20241028 | 111600 | 3972851510 | 7840 | 7850 | 7850 | 7840 | 2572 |
| 453 | 20241028 | 111500 | 3952685470 | 7850 | 7850 | 7850 | 7850 | 7 |
| 454 | 20241028 | 111400 | 3952630520 | 7850 | 7850 | 7860 | 7840 | 384 |
| 455 | 20241028 | 111300 | 3949616240 | 7860 | 7850 | 7860 | 7850 | 4 |
| 456 | 20241028 | 111200 | 3949584820 | 7850 | 7860 | 7860 | 7850 | 61 |
| 457 | 20241028 | 111100 | 3949105960 | 7860 | 7850 | 7860 | 7840 | 2099 |
| 458 | 20241028 | 111000 | 3932645800 | 7860 | 7860 | 7860 | 7850 | 693 |
| 459 | 20241028 | 110900 | 3927199820 | 7870 | 7870 | 7870 | 7870 | 4 |
| 460 | 20241028 | 110800 | 3927168340 | 7840 | 7860 | 7870 | 7840 | 6131 |
| 461 | 20241028 | 110700 | 3878999750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 462 | 20241028 | 110600 | 3878999750 | 7870 | 7860 | 7870 | 7860 | 141 |
| 463 | 20241028 | 110500 | 3877891090 | 7870 | 7870 | 7870 | 7870 | 151 |
| 464 | 20241028 | 110400 | 3876702720 | 7870 | 7870 | 7870 | 7870 | 107 |
| 465 | 20241028 | 110300 | 3875860630 | 7860 | 7860 | 7860 | 7860 | 4 |
| 466 | 20241028 | 110200 | 3875829190 | 7870 | 7870 | 7870 | 7860 | 510 |
| 467 | 20241028 | 110100 | 3871816960 | 7880 | 7880 | 7880 | 7880 | 34 |
| 468 | 20241028 | 110000 | 3871549040 | 7880 | 7880 | 7880 | 7880 | 2 |
| 469 | 20241028 | 105900 | 3871533280 | 7880 | 7880 | 7880 | 7870 | 210 |
| 470 | 20241028 | 105800 | 3869879480 | 7870 | 7880 | 7880 | 7870 | 3 |
| 471 | 20241028 | 105700 | 3869855860 | 7870 | 7860 | 7870 | 7850 | 8429 |
| 472 | 20241028 | 105600 | 3803599040 | 7860 | 7870 | 7870 | 7860 | 745 |
| 473 | 20241028 | 105500 | 3797736890 | 7870 | 7870 | 7870 | 7870 | 0 |
| 474 | 20241028 | 105400 | 3797736890 | 7870 | 7870 | 7870 | 7870 | 124 |
| 475 | 20241028 | 105300 | 3796761010 | 7870 | 7860 | 7870 | 7860 | 3222 |
| 476 | 20241028 | 105200 | 3771421600 | 7860 | 7860 | 7870 | 7850 | 915 |
| 477 | 20241028 | 105100 | 3764223590 | 7860 | 7870 | 7870 | 7860 | 1653 |
| 478 | 20241028 | 105000 | 3751223710 | 7860 | 7870 | 7870 | 7860 | 4 |
| 479 | 20241028 | 104900 | 3751192240 | 7860 | 7870 | 7870 | 7860 | 101 |
| 480 | 20241028 | 104800 | 3750397380 | 7870 | 7870 | 7870 | 7860 | 1133 |
| 481 | 20241028 | 104700 | 3741480800 | 7870 | 7860 | 7870 | 7860 | 314 |
| 482 | 20241028 | 104600 | 3739012250 | 7860 | 7850 | 7860 | 7850 | 483 |
| 483 | 20241028 | 104500 | 3735220600 | 7850 | 7850 | 7850 | 7850 | 1707 |
| 484 | 20241028 | 104400 | 3721820650 | 7850 | 7850 | 7860 | 7850 | 128 |
| 485 | 20241028 | 104300 | 3720815840 | 7850 | 7850 | 7860 | 7850 | 525 |
| 486 | 20241028 | 104200 | 3716694560 | 7850 | 7850 | 7850 | 7840 | 2887 |
| 487 | 20241028 | 104100 | 3694048610 | 7850 | 7850 | 7850 | 7850 | 1502 |
| 488 | 20241028 | 104000 | 3682257910 | 7860 | 7850 | 7860 | 7850 | 169 |
| 489 | 20241028 | 103900 | 3680930690 | 7850 | 7850 | 7850 | 7850 | 451 |
| 490 | 20241028 | 103800 | 3677390340 | 7860 | 7860 | 7870 | 7860 | 418 |
| 491 | 20241028 | 103700 | 3674104820 | 7860 | 7870 | 7870 | 7860 | 684 |
| 492 | 20241028 | 103600 | 3668728080 | 7860 | 7870 | 7870 | 7860 | 133 |
| 493 | 20241028 | 103500 | 3667682690 | 7860 | 7860 | 7860 | 7860 | 2150 |
| 494 | 20241028 | 103400 | 3650783690 | 7870 | 7870 | 7870 | 7870 | 149 |
| 495 | 20241028 | 103300 | 3649611060 | 7870 | 7880 | 7880 | 7860 | 1951 |
| 496 | 20241028 | 103200 | 3634274800 | 7860 | 7880 | 7890 | 7860 | 3987 |
| 497 | 20241028 | 103100 | 3602868100 | 7880 | 7890 | 7890 | 7880 | 492 |
| 498 | 20241028 | 103000 | 3598991100 | 7880 | 7880 | 7890 | 7880 | 422 |
| 499 | 20241028 | 102900 | 3595662640 | 7880 | 7890 | 7890 | 7880 | 2714 |
| 500 | 20241028 | 102800 | 3574267230 | 7890 | 7890 | 7890 | 7890 | 21 |
| 501 | 20241028 | 102700 | 3574101540 | 7890 | 7880 | 7890 | 7880 | 84 |
| 502 | 20241028 | 102600 | 3573438990 | 7890 | 7890 | 7890 | 7890 | 605 |
| 503 | 20241028 | 102500 | 3568665540 | 7890 | 7890 | 7890 | 7890 | 200 |
| 504 | 20241028 | 102400 | 3567087540 | 7880 | 7870 | 7880 | 7870 | 3488 |
| 505 | 20241028 | 102300 | 3539602300 | 7880 | 7870 | 7880 | 7870 | 237 |
| 506 | 20241028 | 102200 | 3537735580 | 7880 | 7870 | 7880 | 7870 | 187 |
| 507 | 20241028 | 102100 | 3536262490 | 7870 | 7870 | 7870 | 7870 | 220 |
| 508 | 20241028 | 102000 | 3534531090 | 7880 | 7860 | 7880 | 7860 | 912 |
| 509 | 20241028 | 101900 | 3527352770 | 7860 | 7880 | 7880 | 7860 | 328 |
| 510 | 20241028 | 101800 | 3524769820 | 7880 | 7860 | 7880 | 7860 | 134 |
| 511 | 20241028 | 101700 | 3523714560 | 7860 | 7870 | 7870 | 7860 | 180 |
| 512 | 20241028 | 101600 | 3522298850 | 7870 | 7880 | 7880 | 7870 | 4216 |
| 513 | 20241028 | 101500 | 3489098450 | 7890 | 7900 | 7900 | 7880 | 2589 |
| 514 | 20241028 | 101400 | 3468670850 | 7890 | 7890 | 7890 | 7890 | 1020 |
| 515 | 20241028 | 101300 | 3460623050 | 7880 | 7890 | 7890 | 7880 | 12 |
| 516 | 20241028 | 101200 | 3460528480 | 7880 | 7880 | 7880 | 7880 | 622 |
| 517 | 20241028 | 101100 | 3455627120 | 7880 | 7880 | 7880 | 7870 | 125 |
| 518 | 20241028 | 101000 | 3454643120 | 7870 | 7880 | 7880 | 7860 | 305 |
| 519 | 20241028 | 100900 | 3452241720 | 7880 | 7880 | 7880 | 7860 | 374 |
| 520 | 20241028 | 100800 | 3449298340 | 7870 | 7870 | 7880 | 7870 | 751 |
| 521 | 20241028 | 100700 | 3443387960 | 7880 | 7890 | 7890 | 7880 | 1809 |
| 522 | 20241028 | 100600 | 3429133030 | 7890 | 7880 | 7890 | 7880 | 1217 |
| 523 | 20241028 | 100500 | 3419533060 | 7880 | 7880 | 7890 | 7880 | 1413 |
| 524 | 20241028 | 100400 | 3408398590 | 7880 | 7880 | 7880 | 7870 | 486 |
| 525 | 20241028 | 100300 | 3404569000 | 7870 | 7860 | 7870 | 7860 | 1031 |
| 526 | 20241028 | 100200 | 3396464170 | 7860 | 7850 | 7860 | 7850 | 136 |
| 527 | 20241028 | 100100 | 3395395580 | 7850 | 7850 | 7880 | 7840 | 1385 |
| 528 | 20241028 | 100000 | 3384522000 | 7860 | 7850 | 7860 | 7850 | 50 |
| 529 | 20241028 | 095900 | 3384129200 | 7850 | 7840 | 7850 | 7840 | 373 |
| 530 | 20241028 | 095800 | 3381201550 | 7850 | 7840 | 7850 | 7840 | 1160 |
| 531 | 20241028 | 095700 | 3372095730 | 7850 | 7860 | 7880 | 7850 | 3903 |
| 532 | 20241028 | 095600 | 3341450530 | 7860 | 7890 | 7890 | 7860 | 2211 |
| 533 | 20241028 | 095500 | 3324054710 | 7890 | 7850 | 7890 | 7850 | 168 |
| 534 | 20241028 | 095400 | 3322731450 | 7860 | 7870 | 7880 | 7860 | 902 |
| 535 | 20241028 | 095300 | 3315638040 | 7880 | 7860 | 7890 | 7850 | 3362 |
| 536 | 20241028 | 095200 | 3289203580 | 7860 | 7850 | 7860 | 7840 | 3496 |
| 537 | 20241028 | 095100 | 3261758150 | 7850 | 7850 | 7850 | 7840 | 6486 |
| 538 | 20241028 | 095000 | 3210848400 | 7830 | 7830 | 7830 | 7830 | 104 |
| 539 | 20241028 | 094900 | 3210034080 | 7840 | 7840 | 7840 | 7820 | 18332 |
| 540 | 20241028 | 094800 | 3066519800 | 7840 | 7830 | 7840 | 7830 | 117 |
| 541 | 20241028 | 094700 | 3065603620 | 7840 | 7850 | 7860 | 7840 | 6881 |
| 542 | 20241028 | 094600 | 3011610990 | 7850 | 7860 | 7860 | 7850 | 136 |
| 543 | 20241028 | 094500 | 3010543050 | 7840 | 7850 | 7860 | 7840 | 11257 |
| 544 | 20241028 | 094400 | 2922223730 | 7860 | 7860 | 7860 | 7850 | 444 |
| 545 | 20241028 | 094300 | 2918735040 | 7860 | 7850 | 7860 | 7850 | 826 |
| 546 | 20241028 | 094200 | 2912244690 | 7860 | 7860 | 7860 | 7850 | 4199 |
| 547 | 20241028 | 094100 | 2879276190 | 7860 | 7870 | 7900 | 7860 | 3902 |
| 548 | 20241028 | 094000 | 2848583600 | 7860 | 7880 | 7880 | 7860 | 5235 |
| 549 | 20241028 | 093900 | 2807365040 | 7880 | 7890 | 7900 | 7880 | 3804 |
| 550 | 20241028 | 093800 | 2777329360 | 7900 | 7890 | 7900 | 7890 | 1041 |
| 551 | 20241028 | 093700 | 2769114580 | 7890 | 7890 | 7890 | 7880 | 2180 |
| 552 | 20241028 | 093600 | 2751916350 | 7880 | 7890 | 7890 | 7880 | 500 |
| 553 | 20241028 | 093500 | 2747975010 | 7890 | 7890 | 7900 | 7880 | 359 |
| 554 | 20241028 | 093400 | 2745142640 | 7900 | 7890 | 7900 | 7880 | 1053 |
| 555 | 20241028 | 093300 | 2736829240 | 7890 | 7880 | 7900 | 7870 | 2884 |
| 556 | 20241028 | 093200 | 2714090760 | 7880 | 7850 | 7880 | 7850 | 3214 |
| 557 | 20241028 | 093100 | 2688797200 | 7860 | 7840 | 7870 | 7840 | 6110 |
| 558 | 20241028 | 093000 | 2640790350 | 7850 | 7860 | 7860 | 7820 | 16414 |
| 559 | 20241028 | 092900 | 2512165140 | 7850 | 7910 | 7920 | 7850 | 39041 |
| 560 | 20241028 | 092800 | 2204023360 | 7900 | 7940 | 7940 | 7900 | 27055 |
| 561 | 20241028 | 092700 | 1989924610 | 7940 | 7960 | 7970 | 7940 | 5031 |
| 562 | 20241028 | 092600 | 1949938100 | 7960 | 7960 | 7980 | 7960 | 1158 |
| 563 | 20241028 | 092500 | 1940720290 | 7960 | 7980 | 7980 | 7960 | 844 |
| 564 | 20241028 | 092400 | 1933998950 | 7980 | 7980 | 7980 | 7970 | 1833 |
| 565 | 20241028 | 092300 | 1919374090 | 7980 | 8010 | 8010 | 7980 | 4287 |
| 566 | 20241028 | 092200 | 1885106130 | 8000 | 8030 | 8040 | 8000 | 2269 |
| 567 | 20241028 | 092100 | 1866900570 | 8030 | 8000 | 8040 | 7990 | 4566 |
| 568 | 20241028 | 092000 | 1830285880 | 8000 | 8000 | 8000 | 7990 | 1384 |
| 569 | 20241028 | 091900 | 1819224130 | 7980 | 7980 | 8000 | 7980 | 2760 |
| 570 | 20241028 | 091800 | 1797172040 | 7970 | 8010 | 8010 | 7970 | 2611 |
| 571 | 20241028 | 091700 | 1776299720 | 8010 | 7950 | 8010 | 7940 | 8370 |
| 572 | 20241028 | 091600 | 1709518580 | 7950 | 7930 | 7970 | 7930 | 3145 |
| 573 | 20241028 | 091500 | 1684527760 | 7930 | 7940 | 7950 | 7920 | 12966 |
| 574 | 20241028 | 091400 | 1581745710 | 7940 | 7960 | 7960 | 7930 | 7822 |
| 575 | 20241028 | 091300 | 1519606300 | 7950 | 7980 | 7990 | 7950 | 4720 |
| 576 | 20241028 | 091200 | 1482000830 | 8000 | 8000 | 8000 | 7960 | 2255 |
| 577 | 20241028 | 091100 | 1464020240 | 7970 | 8000 | 8010 | 7970 | 5041 |
| 578 | 20241028 | 091000 | 1423766750 | 8000 | 7990 | 8000 | 7960 | 5432 |
| 579 | 20241028 | 090900 | 1380323710 | 7990 | 7940 | 7990 | 7930 | 11022 |
| 580 | 20241028 | 090800 | 1292625140 | 7940 | 7950 | 7960 | 7930 | 2306 |
| 581 | 20241028 | 090700 | 1274310060 | 7950 | 7960 | 7970 | 7920 | 19567 |
| 582 | 20241028 | 090600 | 1119060090 | 7960 | 7980 | 8000 | 7960 | 6613 |
| 583 | 20241028 | 090500 | 1066335080 | 7980 | 8000 | 8030 | 7970 | 11848 |
| 584 | 20241028 | 090400 | 971565100 | 8000 | 7970 | 8000 | 7960 | 6387 |
| 585 | 20241028 | 090300 | 920611590 | 7970 | 7980 | 8010 | 7970 | 11121 |
| 586 | 20241028 | 090200 | 831736010 | 8000 | 7920 | 8000 | 7910 | 16783 |
| 587 | 20241028 | 090100 | 697933460 | 7910 | 7950 | 7990 | 7910 | 23138 |
| 588 | 20241028 | 090000 | 513996330 | 7950 | 7990 | 8000 | 7900 | 59796 |