30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 3 | 20241029 | 184500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20241029 | 184400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20241029 | 184300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20241029 | 184200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20241029 | 184100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20241029 | 184000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20241029 | 183900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20241029 | 183800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20241029 | 183700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20241029 | 183600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20241029 | 183500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20241029 | 183400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20241029 | 183300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20241029 | 183200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20241029 | 183100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20241029 | 183000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20241029 | 182900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20241029 | 182800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20241029 | 182700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20241029 | 182600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20241029 | 182500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20241029 | 182400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20241029 | 182300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20241029 | 182200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20241029 | 182100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20241029 | 182000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20241029 | 181900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20241029 | 181800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20241029 | 181700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20241029 | 181600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 33 | 20241029 | 181500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20241029 | 181400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20241029 | 181300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20241029 | 181200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20241029 | 181100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20241029 | 181000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20241029 | 180900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20241029 | 180800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20241029 | 180700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20241029 | 180600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20241029 | 180500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20241029 | 180400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20241029 | 180300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20241029 | 180200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20241029 | 180100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20241029 | 180000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20241029 | 175900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20241029 | 175800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20241029 | 175700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20241029 | 175600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20241029 | 175500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20241029 | 175400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20241029 | 175300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20241029 | 175200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20241029 | 175100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20241029 | 175000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20241029 | 174900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20241029 | 174800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20241029 | 174700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20241029 | 174600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 63 | 20241029 | 174500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20241029 | 174400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20241029 | 174300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20241029 | 174200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20241029 | 174100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20241029 | 174000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20241029 | 173900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20241029 | 173800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20241029 | 173700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20241029 | 173600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20241029 | 173500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20241029 | 173400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20241029 | 173300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20241029 | 173200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20241029 | 173100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20241029 | 173000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20241029 | 172900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20241029 | 172800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20241029 | 172700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20241029 | 172600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20241029 | 172500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20241029 | 172400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20241029 | 172300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20241029 | 172200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20241029 | 172100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20241029 | 172000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20241029 | 171900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20241029 | 171800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20241029 | 171700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20241029 | 171600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 93 | 20241029 | 171500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20241029 | 171400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20241029 | 171300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20241029 | 171200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20241029 | 171100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20241029 | 171000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20241029 | 170900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20241029 | 170800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20241029 | 170700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20241029 | 170600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20241029 | 170500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20241029 | 170400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20241029 | 170300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20241029 | 170200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20241029 | 170100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20241029 | 170000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20241029 | 165900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20241029 | 165800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20241029 | 165700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20241029 | 165600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20241029 | 165500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20241029 | 165400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20241029 | 165300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20241029 | 165200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20241029 | 165100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20241029 | 165000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20241029 | 164900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20241029 | 164800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20241029 | 164700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20241029 | 164600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 123 | 20241029 | 164500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20241029 | 164400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20241029 | 164300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20241029 | 164200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20241029 | 164100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20241029 | 164000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20241029 | 163900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20241029 | 163800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20241029 | 163700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20241029 | 163600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20241029 | 163500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20241029 | 163400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20241029 | 163300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20241029 | 163200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20241029 | 163100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20241029 | 163000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20241029 | 162900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20241029 | 162800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20241029 | 162700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20241029 | 162600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20241029 | 162500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20241029 | 162400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20241029 | 162300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20241029 | 162200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20241029 | 162100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20241029 | 162000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20241029 | 161900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20241029 | 161800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20241029 | 161700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20241029 | 161600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 153 | 20241029 | 161500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20241029 | 161400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20241029 | 161300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20241029 | 161200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20241029 | 161100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20241029 | 161000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20241029 | 160900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20241029 | 160800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20241029 | 160700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20241029 | 160600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20241029 | 160500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20241029 | 160400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20241029 | 160300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20241029 | 160200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20241029 | 160100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20241029 | 160000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20241029 | 155900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20241029 | 155800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20241029 | 155700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20241029 | 155600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20241029 | 155500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20241029 | 155400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20241029 | 155300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20241029 | 155200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20241029 | 155100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20241029 | 155000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20241029 | 154900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20241029 | 154800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20241029 | 154700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20241029 | 154600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 183 | 20241029 | 154500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20241029 | 154400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20241029 | 154300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20241029 | 154200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20241029 | 154100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20241029 | 154000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20241029 | 153900 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20241029 | 153800 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20241029 | 153700 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20241029 | 153600 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241029 | 153500 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241029 | 153400 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241029 | 153300 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241029 | 153200 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241029 | 153100 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241029 | 153000 | 36644271020 | 8540 | 8540 | 8540 | 8540 | 37085 |
| 199 | 20241029 | 152900 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20241029 | 152800 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241029 | 152700 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241029 | 152600 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241029 | 152500 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241029 | 152400 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241029 | 152300 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241029 | 152200 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241029 | 152100 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241029 | 152000 | 36327565120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241029 | 151900 | 36327565120 | 8540 | 8560 | 8570 | 8540 | 10721 |
| 210 | 20241029 | 151800 | 36235873210 | 8560 | 8540 | 8560 | 8540 | 5351 |
| 211 | 20241029 | 151700 | 36190101140 | 8550 | 8550 | 8560 | 8550 | 2032 |
| 212 | 20241029 | 151600 | 36172727520 | 8550 | 8540 | 8550 | 8540 | 4321 |
| 213 | 20241029 | 151500 | 36135786010 | 8530 | 8540 | 8560 | 8530 | 6675 |
| 214 | 20241029 | 151400 | 36078771800 | 8540 | 8570 | 8570 | 8540 | 2740 |
| 215 | 20241029 | 151300 | 36055345820 | 8570 | 8560 | 8580 | 8540 | 6558 |
| 216 | 20241029 | 151200 | 35999219200 | 8560 | 8560 | 8570 | 8560 | 5016 |
| 217 | 20241029 | 151100 | 35956280380 | 8560 | 8560 | 8560 | 8550 | 1311 |
| 218 | 20241029 | 151000 | 35945061750 | 8560 | 8550 | 8560 | 8540 | 7497 |
| 219 | 20241029 | 150900 | 35881012610 | 8550 | 8550 | 8560 | 8540 | 4357 |
| 220 | 20241029 | 150800 | 35843775110 | 8550 | 8560 | 8570 | 8550 | 4203 |
| 221 | 20241029 | 150700 | 35807825130 | 8560 | 8580 | 8580 | 8560 | 2076 |
| 222 | 20241029 | 150600 | 35790043270 | 8570 | 8580 | 8580 | 8570 | 1637 |
| 223 | 20241029 | 150500 | 35776011850 | 8570 | 8580 | 8590 | 8570 | 481 |
| 224 | 20241029 | 150400 | 35771887960 | 8570 | 8570 | 8580 | 8570 | 1324 |
| 225 | 20241029 | 150300 | 35760538480 | 8570 | 8580 | 8590 | 8570 | 883 |
| 226 | 20241029 | 150200 | 35752967020 | 8560 | 8580 | 8590 | 8550 | 8652 |
| 227 | 20241029 | 150100 | 35678940030 | 8580 | 8600 | 8610 | 8580 | 1493 |
| 228 | 20241029 | 150000 | 35666122070 | 8590 | 8620 | 8630 | 8590 | 6596 |
| 229 | 20241029 | 145900 | 35609358070 | 8620 | 8600 | 8620 | 8600 | 3104 |
| 230 | 20241029 | 145800 | 35582653580 | 8580 | 8590 | 8600 | 8580 | 2377 |
| 231 | 20241029 | 145700 | 35562240590 | 8590 | 8620 | 8620 | 8580 | 1588 |
| 232 | 20241029 | 145600 | 35548583650 | 8620 | 8600 | 8630 | 8600 | 9174 |
| 233 | 20241029 | 145500 | 35469556010 | 8600 | 8590 | 8610 | 8580 | 5242 |
| 234 | 20241029 | 145400 | 35424476070 | 8590 | 8560 | 8590 | 8550 | 7026 |
| 235 | 20241029 | 145300 | 35364281590 | 8560 | 8570 | 8570 | 8560 | 1854 |
| 236 | 20241029 | 145200 | 35348411170 | 8560 | 8550 | 8570 | 8540 | 5926 |
| 237 | 20241029 | 145100 | 35297720900 | 8550 | 8560 | 8570 | 8550 | 1370 |
| 238 | 20241029 | 145000 | 35285996110 | 8560 | 8560 | 8570 | 8560 | 1863 |
| 239 | 20241029 | 144900 | 35270047660 | 8560 | 8550 | 8560 | 8550 | 1356 |
| 240 | 20241029 | 144800 | 35258443840 | 8540 | 8540 | 8550 | 8540 | 2775 |
| 241 | 20241029 | 144700 | 35234725070 | 8530 | 8510 | 8530 | 8500 | 2206 |
| 242 | 20241029 | 144600 | 35215941100 | 8500 | 8520 | 8520 | 8500 | 3181 |
| 243 | 20241029 | 144500 | 35188865450 | 8520 | 8540 | 8540 | 8510 | 2479 |
| 244 | 20241029 | 144400 | 35167739770 | 8540 | 8550 | 8560 | 8530 | 2475 |
| 245 | 20241029 | 144300 | 35146574850 | 8550 | 8520 | 8560 | 8510 | 4278 |
| 246 | 20241029 | 144200 | 35110022410 | 8520 | 8480 | 8530 | 8480 | 9995 |
| 247 | 20241029 | 144100 | 35025007750 | 8480 | 8520 | 8520 | 8480 | 18973 |
| 248 | 20241029 | 144000 | 34863973530 | 8500 | 8520 | 8530 | 8500 | 4273 |
| 249 | 20241029 | 143900 | 34827598970 | 8510 | 8510 | 8520 | 8500 | 4781 |
| 250 | 20241029 | 143800 | 34786921920 | 8510 | 8530 | 8530 | 8500 | 9986 |
| 251 | 20241029 | 143700 | 34701885400 | 8530 | 8540 | 8560 | 8530 | 4193 |
| 252 | 20241029 | 143600 | 34666080200 | 8540 | 8560 | 8560 | 8530 | 531 |
| 253 | 20241029 | 143500 | 34661541990 | 8560 | 8550 | 8560 | 8530 | 941 |
| 254 | 20241029 | 143400 | 34653509160 | 8560 | 8560 | 8560 | 8520 | 5259 |
| 255 | 20241029 | 143300 | 34608639430 | 8560 | 8540 | 8570 | 8540 | 2774 |
| 256 | 20241029 | 143200 | 34584949170 | 8540 | 8580 | 8580 | 8540 | 6091 |
| 257 | 20241029 | 143100 | 34532838020 | 8590 | 8590 | 8590 | 8560 | 510 |
| 258 | 20241029 | 143000 | 34528462460 | 8570 | 8570 | 8590 | 8550 | 1354 |
| 259 | 20241029 | 142900 | 34516867450 | 8560 | 8580 | 8590 | 8560 | 948 |
| 260 | 20241029 | 142800 | 34508737830 | 8580 | 8580 | 8580 | 8560 | 3067 |
| 261 | 20241029 | 142700 | 34482479360 | 8560 | 8580 | 8600 | 8560 | 3472 |
| 262 | 20241029 | 142600 | 34452743890 | 8580 | 8600 | 8600 | 8570 | 3211 |
| 263 | 20241029 | 142500 | 34425193970 | 8580 | 8600 | 8600 | 8580 | 3809 |
| 264 | 20241029 | 142400 | 34392467410 | 8600 | 8630 | 8630 | 8600 | 3967 |
| 265 | 20241029 | 142300 | 34358320660 | 8630 | 8630 | 8630 | 8600 | 1582 |
| 266 | 20241029 | 142200 | 34344702920 | 8630 | 8630 | 8630 | 8600 | 3048 |
| 267 | 20241029 | 142100 | 34318441410 | 8630 | 8600 | 8630 | 8580 | 10655 |
| 268 | 20241029 | 142000 | 34226629940 | 8600 | 8600 | 8640 | 8590 | 9545 |
| 269 | 20241029 | 141900 | 34144287420 | 8590 | 8560 | 8600 | 8560 | 3236 |
| 270 | 20241029 | 141800 | 34116525120 | 8560 | 8560 | 8570 | 8550 | 5193 |
| 271 | 20241029 | 141700 | 34072070350 | 8560 | 8570 | 8580 | 8550 | 4848 |
| 272 | 20241029 | 141600 | 34030557250 | 8570 | 8590 | 8590 | 8570 | 2913 |
| 273 | 20241029 | 141500 | 34005559610 | 8580 | 8600 | 8600 | 8580 | 2524 |
| 274 | 20241029 | 141400 | 33983882820 | 8600 | 8590 | 8600 | 8590 | 435 |
| 275 | 20241029 | 141300 | 33980145300 | 8580 | 8600 | 8600 | 8580 | 2215 |
| 276 | 20241029 | 141200 | 33961120390 | 8600 | 8600 | 8600 | 8590 | 519 |
| 277 | 20241029 | 141100 | 33956659700 | 8590 | 8610 | 8610 | 8590 | 417 |
| 278 | 20241029 | 141000 | 33953075260 | 8610 | 8610 | 8610 | 8590 | 991 |
| 279 | 20241029 | 140900 | 33944552810 | 8610 | 8630 | 8630 | 8600 | 6104 |
| 280 | 20241029 | 140800 | 33892008340 | 8630 | 8630 | 8630 | 8620 | 1710 |
| 281 | 20241029 | 140700 | 33877259930 | 8630 | 8630 | 8630 | 8620 | 2669 |
| 282 | 20241029 | 140600 | 33854235440 | 8630 | 8610 | 8640 | 8610 | 9675 |
| 283 | 20241029 | 140500 | 33770861090 | 8610 | 8590 | 8610 | 8590 | 10983 |
| 284 | 20241029 | 140400 | 33676438970 | 8590 | 8570 | 8590 | 8570 | 1290 |
| 285 | 20241029 | 140300 | 33665373010 | 8570 | 8590 | 8590 | 8560 | 4633 |
| 286 | 20241029 | 140200 | 33625643740 | 8590 | 8590 | 8590 | 8570 | 2262 |
| 287 | 20241029 | 140100 | 33606249470 | 8590 | 8580 | 8590 | 8570 | 322 |
| 288 | 20241029 | 140000 | 33603487930 | 8580 | 8590 | 8600 | 8570 | 3277 |
| 289 | 20241029 | 135900 | 33575350790 | 8590 | 8580 | 8600 | 8580 | 738 |
| 290 | 20241029 | 135800 | 33569014890 | 8590 | 8600 | 8610 | 8580 | 1798 |
| 291 | 20241029 | 135700 | 33553554330 | 8610 | 8570 | 8610 | 8570 | 4831 |
| 292 | 20241029 | 135600 | 33512103570 | 8570 | 8560 | 8600 | 8560 | 3238 |
| 293 | 20241029 | 135500 | 33484346710 | 8560 | 8560 | 8580 | 8560 | 829 |
| 294 | 20241029 | 135400 | 33477247020 | 8560 | 8550 | 8580 | 8550 | 1654 |
| 295 | 20241029 | 135300 | 33463086170 | 8550 | 8560 | 8570 | 8550 | 2700 |
| 296 | 20241029 | 135200 | 33439972550 | 8560 | 8570 | 8580 | 8560 | 1178 |
| 297 | 20241029 | 135100 | 33429883120 | 8570 | 8570 | 8570 | 8550 | 4403 |
| 298 | 20241029 | 135000 | 33392199670 | 8570 | 8570 | 8580 | 8550 | 3958 |
| 299 | 20241029 | 134900 | 33358316520 | 8570 | 8590 | 8590 | 8550 | 2076 |
| 300 | 20241029 | 134800 | 33340544150 | 8590 | 8560 | 8600 | 8550 | 2044 |
| 301 | 20241029 | 134700 | 33323017040 | 8550 | 8610 | 8610 | 8550 | 4974 |
| 302 | 20241029 | 134600 | 33280371060 | 8610 | 8590 | 8610 | 8590 | 546 |
| 303 | 20241029 | 134500 | 33275677380 | 8590 | 8560 | 8600 | 8550 | 4192 |
| 304 | 20241029 | 134400 | 33239714920 | 8560 | 8570 | 8590 | 8550 | 2791 |
| 305 | 20241029 | 134300 | 33215815120 | 8570 | 8570 | 8580 | 8570 | 1027 |
| 306 | 20241029 | 134200 | 33207010770 | 8590 | 8570 | 8590 | 8560 | 1347 |
| 307 | 20241029 | 134100 | 33195460700 | 8570 | 8590 | 8590 | 8540 | 9536 |
| 308 | 20241029 | 134000 | 33113870060 | 8590 | 8580 | 8590 | 8550 | 5890 |
| 309 | 20241029 | 133900 | 33063387710 | 8590 | 8590 | 8600 | 8560 | 5894 |
| 310 | 20241029 | 133800 | 33012843570 | 8580 | 8600 | 8620 | 8550 | 12743 |
| 311 | 20241029 | 133700 | 32903589060 | 8600 | 8610 | 8630 | 8600 | 8534 |
| 312 | 20241029 | 133600 | 32830145240 | 8610 | 8640 | 8680 | 8610 | 7987 |
| 313 | 20241029 | 133500 | 32761168670 | 8640 | 8640 | 8640 | 8600 | 10408 |
| 314 | 20241029 | 133400 | 32671476310 | 8650 | 8650 | 8670 | 8640 | 3890 |
| 315 | 20241029 | 133300 | 32637839740 | 8650 | 8660 | 8670 | 8650 | 1965 |
| 316 | 20241029 | 133200 | 32620822270 | 8660 | 8640 | 8660 | 8630 | 3665 |
| 317 | 20241029 | 133100 | 32589133520 | 8640 | 8640 | 8650 | 8600 | 10917 |
| 318 | 20241029 | 133000 | 32495026640 | 8640 | 8670 | 8680 | 8640 | 13225 |
| 319 | 20241029 | 132900 | 32380640650 | 8670 | 8680 | 8690 | 8660 | 3150 |
| 320 | 20241029 | 132800 | 32353323450 | 8680 | 8670 | 8690 | 8670 | 2337 |
| 321 | 20241029 | 132700 | 32333045160 | 8660 | 8660 | 8680 | 8660 | 2971 |
| 322 | 20241029 | 132600 | 32307302150 | 8660 | 8680 | 8700 | 8660 | 3433 |
| 323 | 20241029 | 132500 | 32277482300 | 8680 | 8650 | 8690 | 8630 | 3798 |
| 324 | 20241029 | 132400 | 32244580110 | 8640 | 8660 | 8680 | 8640 | 5450 |
| 325 | 20241029 | 132300 | 32197432360 | 8660 | 8690 | 8700 | 8650 | 10375 |
| 326 | 20241029 | 132200 | 32107404490 | 8690 | 8650 | 8720 | 8640 | 15401 |
| 327 | 20241029 | 132100 | 31973567000 | 8650 | 8670 | 8700 | 8650 | 11711 |
| 328 | 20241029 | 132000 | 31872041590 | 8670 | 8690 | 8690 | 8640 | 11091 |
| 329 | 20241029 | 131900 | 31775959550 | 8700 | 8690 | 8730 | 8650 | 15707 |
| 330 | 20241029 | 131800 | 31639481660 | 8690 | 8700 | 8730 | 8690 | 13868 |
| 331 | 20241029 | 131700 | 31518732790 | 8730 | 8730 | 8750 | 8690 | 21247 |
| 332 | 20241029 | 131600 | 31333663880 | 8740 | 8760 | 8810 | 8700 | 42817 |
| 333 | 20241029 | 131500 | 30959744530 | 8770 | 8770 | 8850 | 8740 | 100260 |
| 334 | 20241029 | 131400 | 30076829880 | 8770 | 8750 | 8790 | 8720 | 77244 |
| 335 | 20241029 | 131300 | 29400062440 | 8750 | 8630 | 8780 | 8630 | 80207 |
| 336 | 20241029 | 131200 | 28700475430 | 8630 | 8610 | 8630 | 8600 | 1748 |
| 337 | 20241029 | 131100 | 28685429800 | 8610 | 8640 | 8640 | 8600 | 5565 |
| 338 | 20241029 | 131000 | 28637477120 | 8640 | 8640 | 8650 | 8620 | 13393 |
| 339 | 20241029 | 130900 | 28521798190 | 8640 | 8610 | 8640 | 8600 | 7372 |
| 340 | 20241029 | 130800 | 28458304240 | 8600 | 8600 | 8640 | 8590 | 8338 |
| 341 | 20241029 | 130700 | 28386445700 | 8590 | 8600 | 8620 | 8590 | 7820 |
| 342 | 20241029 | 130600 | 28319127480 | 8610 | 8600 | 8620 | 8580 | 11811 |
| 343 | 20241029 | 130500 | 28217517260 | 8600 | 8570 | 8600 | 8560 | 6277 |
| 344 | 20241029 | 130400 | 28163668870 | 8560 | 8560 | 8570 | 8550 | 539 |
| 345 | 20241029 | 130300 | 28159054390 | 8560 | 8560 | 8570 | 8550 | 949 |
| 346 | 20241029 | 130200 | 28150930140 | 8560 | 8570 | 8570 | 8550 | 2066 |
| 347 | 20241029 | 130100 | 28133254620 | 8570 | 8580 | 8580 | 8530 | 4648 |
| 348 | 20241029 | 130000 | 28093511120 | 8580 | 8570 | 8580 | 8570 | 1033 |
| 349 | 20241029 | 125900 | 28084651780 | 8580 | 8580 | 8600 | 8570 | 4414 |
| 350 | 20241029 | 125800 | 28046756740 | 8580 | 8570 | 8580 | 8560 | 2372 |
| 351 | 20241029 | 125700 | 28026428800 | 8570 | 8570 | 8570 | 8560 | 1244 |
| 352 | 20241029 | 125600 | 28015776000 | 8570 | 8580 | 8580 | 8560 | 362 |
| 353 | 20241029 | 125500 | 28012673200 | 8570 | 8580 | 8580 | 8560 | 3079 |
| 354 | 20241029 | 125400 | 27986282010 | 8580 | 8580 | 8580 | 8570 | 207 |
| 355 | 20241029 | 125300 | 27984505970 | 8580 | 8570 | 8580 | 8570 | 1361 |
| 356 | 20241029 | 125200 | 27972836810 | 8570 | 8570 | 8580 | 8570 | 513 |
| 357 | 20241029 | 125100 | 27968440360 | 8560 | 8570 | 8580 | 8560 | 1097 |
| 358 | 20241029 | 125000 | 27959041250 | 8570 | 8570 | 8580 | 8560 | 2131 |
| 359 | 20241029 | 124900 | 27940775250 | 8570 | 8610 | 8610 | 8560 | 11894 |
| 360 | 20241029 | 124800 | 27838703470 | 8600 | 8570 | 8600 | 8570 | 11974 |
| 361 | 20241029 | 124700 | 27735863220 | 8570 | 8570 | 8570 | 8560 | 1565 |
| 362 | 20241029 | 124600 | 27722451270 | 8570 | 8560 | 8570 | 8550 | 1199 |
| 363 | 20241029 | 124500 | 27712189110 | 8560 | 8550 | 8560 | 8540 | 300 |
| 364 | 20241029 | 124400 | 27709624600 | 8550 | 8540 | 8560 | 8540 | 843 |
| 365 | 20241029 | 124300 | 27702424350 | 8540 | 8560 | 8560 | 8530 | 879 |
| 366 | 20241029 | 124200 | 27694911840 | 8560 | 8530 | 8570 | 8510 | 1238 |
| 367 | 20241029 | 124100 | 27684325230 | 8530 | 8510 | 8540 | 8510 | 2069 |
| 368 | 20241029 | 124000 | 27666702600 | 8510 | 8520 | 8530 | 8510 | 348 |
| 369 | 20241029 | 123900 | 27663739370 | 8510 | 8540 | 8540 | 8510 | 683 |
| 370 | 20241029 | 123800 | 27657920850 | 8540 | 8510 | 8550 | 8500 | 615 |
| 371 | 20241029 | 123700 | 27652682490 | 8510 | 8520 | 8570 | 8490 | 2246 |
| 372 | 20241029 | 123600 | 27633588960 | 8500 | 8530 | 8550 | 8490 | 15640 |
| 373 | 20241029 | 123500 | 27500614270 | 8530 | 8530 | 8550 | 8530 | 2767 |
| 374 | 20241029 | 123400 | 27476993930 | 8540 | 8540 | 8540 | 8510 | 5298 |
| 375 | 20241029 | 123300 | 27431815000 | 8550 | 8540 | 8560 | 8540 | 2870 |
| 376 | 20241029 | 123200 | 27407279950 | 8540 | 8560 | 8560 | 8540 | 3760 |
| 377 | 20241029 | 123100 | 27375141420 | 8560 | 8600 | 8600 | 8550 | 11372 |
| 378 | 20241029 | 123000 | 27277689020 | 8590 | 8580 | 8590 | 8580 | 3331 |
| 379 | 20241029 | 122900 | 27249081640 | 8580 | 8550 | 8580 | 8550 | 2027 |
| 380 | 20241029 | 122800 | 27231733960 | 8540 | 8560 | 8560 | 8540 | 948 |
| 381 | 20241029 | 122700 | 27223629390 | 8550 | 8560 | 8560 | 8550 | 647 |
| 382 | 20241029 | 122600 | 27218096440 | 8560 | 8560 | 8570 | 8540 | 1372 |
| 383 | 20241029 | 122500 | 27206365160 | 8560 | 8550 | 8560 | 8550 | 828 |
| 384 | 20241029 | 122400 | 27199285650 | 8550 | 8540 | 8550 | 8540 | 2258 |
| 385 | 20241029 | 122300 | 27180002160 | 8540 | 8540 | 8550 | 8530 | 576 |
| 386 | 20241029 | 122200 | 27175084680 | 8560 | 8560 | 8560 | 8540 | 724 |
| 387 | 20241029 | 122100 | 27168889530 | 8540 | 8520 | 8560 | 8520 | 1968 |
| 388 | 20241029 | 122000 | 27152110470 | 8520 | 8540 | 8540 | 8520 | 895 |
| 389 | 20241029 | 121900 | 27144479040 | 8550 | 8530 | 8560 | 8530 | 53 |
| 390 | 20241029 | 121800 | 27144025970 | 8560 | 8530 | 8560 | 8530 | 33 |
| 391 | 20241029 | 121700 | 27143743850 | 8530 | 8540 | 8570 | 8520 | 988 |
| 392 | 20241029 | 121600 | 27135312070 | 8550 | 8550 | 8560 | 8550 | 259 |
| 393 | 20241029 | 121500 | 27133097400 | 8560 | 8560 | 8580 | 8550 | 484 |
| 394 | 20241029 | 121400 | 27128956530 | 8560 | 8560 | 8620 | 8550 | 6913 |
| 395 | 20241029 | 121300 | 27069623500 | 8560 | 8550 | 8570 | 8550 | 1555 |
| 396 | 20241029 | 121200 | 27056312620 | 8560 | 8560 | 8560 | 8550 | 180 |
| 397 | 20241029 | 121100 | 27054773350 | 8560 | 8520 | 8560 | 8510 | 6621 |
| 398 | 20241029 | 121000 | 26998350550 | 8520 | 8530 | 8530 | 8510 | 2161 |
| 399 | 20241029 | 120900 | 26979938420 | 8510 | 8520 | 8530 | 8510 | 1348 |
| 400 | 20241029 | 120800 | 26968460550 | 8520 | 8530 | 8530 | 8520 | 1122 |
| 401 | 20241029 | 120700 | 26958897510 | 8530 | 8550 | 8550 | 8530 | 218 |
| 402 | 20241029 | 120600 | 26957034650 | 8550 | 8510 | 8550 | 8510 | 1766 |
| 403 | 20241029 | 120500 | 26941951370 | 8510 | 8540 | 8540 | 8510 | 2363 |
| 404 | 20241029 | 120400 | 26921820790 | 8550 | 8540 | 8550 | 8530 | 284 |
| 405 | 20241029 | 120300 | 26919395620 | 8550 | 8520 | 8550 | 8510 | 5927 |
| 406 | 20241029 | 120200 | 26868942300 | 8520 | 8550 | 8550 | 8520 | 3321 |
| 407 | 20241029 | 120100 | 26840641480 | 8550 | 8520 | 8550 | 8520 | 2293 |
| 408 | 20241029 | 120000 | 26821094970 | 8520 | 8540 | 8550 | 8520 | 976 |
| 409 | 20241029 | 115900 | 26812771230 | 8530 | 8560 | 8560 | 8530 | 1575 |
| 410 | 20241029 | 115800 | 26799305560 | 8510 | 8520 | 8550 | 8510 | 8173 |
| 411 | 20241029 | 115700 | 26729693200 | 8520 | 8540 | 8540 | 8510 | 11733 |
| 412 | 20241029 | 115600 | 26629783710 | 8540 | 8600 | 8600 | 8540 | 5428 |
| 413 | 20241029 | 115500 | 26583274870 | 8600 | 8580 | 8600 | 8570 | 1687 |
| 414 | 20241029 | 115400 | 26568783840 | 8580 | 8570 | 8590 | 8560 | 1013 |
| 415 | 20241029 | 115300 | 26560098380 | 8570 | 8560 | 8570 | 8550 | 1797 |
| 416 | 20241029 | 115200 | 26544722330 | 8570 | 8560 | 8570 | 8550 | 648 |
| 417 | 20241029 | 115100 | 26539177180 | 8570 | 8560 | 8570 | 8550 | 870 |
| 418 | 20241029 | 115000 | 26531729770 | 8560 | 8550 | 8560 | 8550 | 78 |
| 419 | 20241029 | 114900 | 26531062660 | 8540 | 8530 | 8560 | 8530 | 433 |
| 420 | 20241029 | 114800 | 26527363690 | 8560 | 8530 | 8560 | 8520 | 3499 |
| 421 | 20241029 | 114700 | 26497520410 | 8540 | 8550 | 8560 | 8540 | 3209 |
| 422 | 20241029 | 114600 | 26470090440 | 8540 | 8550 | 8550 | 8540 | 330 |
| 423 | 20241029 | 114500 | 26467271700 | 8550 | 8540 | 8550 | 8530 | 3831 |
| 424 | 20241029 | 114400 | 26434564810 | 8540 | 8530 | 8550 | 8520 | 504 |
| 425 | 20241029 | 114300 | 26430265540 | 8520 | 8530 | 8550 | 8510 | 7317 |
| 426 | 20241029 | 114200 | 26367880370 | 8530 | 8530 | 8550 | 8530 | 393 |
| 427 | 20241029 | 114100 | 26364528040 | 8530 | 8550 | 8550 | 8530 | 1206 |
| 428 | 20241029 | 114000 | 26354237670 | 8540 | 8520 | 8550 | 8520 | 1734 |
| 429 | 20241029 | 113900 | 26339449760 | 8520 | 8540 | 8550 | 8520 | 2004 |
| 430 | 20241029 | 113800 | 26322352660 | 8540 | 8540 | 8550 | 8530 | 2266 |
| 431 | 20241029 | 113700 | 26303005130 | 8550 | 8550 | 8550 | 8530 | 1339 |
| 432 | 20241029 | 113600 | 26291570230 | 8540 | 8530 | 8560 | 8530 | 1289 |
| 433 | 20241029 | 113500 | 26280567230 | 8530 | 8520 | 8540 | 8510 | 3574 |
| 434 | 20241029 | 113400 | 26250102100 | 8520 | 8560 | 8580 | 8520 | 4698 |
| 435 | 20241029 | 113300 | 26210011470 | 8550 | 8560 | 8570 | 8530 | 4483 |
| 436 | 20241029 | 113200 | 26171708240 | 8570 | 8580 | 8600 | 8550 | 2893 |
| 437 | 20241029 | 113100 | 26146906010 | 8580 | 8610 | 8610 | 8560 | 5898 |
| 438 | 20241029 | 113000 | 26096239890 | 8620 | 8630 | 8650 | 8610 | 10453 |
| 439 | 20241029 | 112900 | 26005997150 | 8620 | 8600 | 8620 | 8590 | 2113 |
| 440 | 20241029 | 112800 | 25987808750 | 8600 | 8590 | 8600 | 8570 | 2135 |
| 441 | 20241029 | 112700 | 25969487440 | 8600 | 8560 | 8600 | 8550 | 7199 |
| 442 | 20241029 | 112600 | 25907842840 | 8560 | 8560 | 8570 | 8550 | 1575 |
| 443 | 20241029 | 112500 | 25894373510 | 8560 | 8580 | 8580 | 8550 | 4066 |
| 444 | 20241029 | 112400 | 25859564160 | 8580 | 8590 | 8590 | 8570 | 2594 |
| 445 | 20241029 | 112300 | 25837315480 | 8590 | 8590 | 8600 | 8590 | 5261 |
| 446 | 20241029 | 112200 | 25792089980 | 8570 | 8570 | 8590 | 8550 | 3271 |
| 447 | 20241029 | 112100 | 25764080410 | 8580 | 8590 | 8600 | 8560 | 3685 |
| 448 | 20241029 | 112000 | 25732446350 | 8590 | 8560 | 8600 | 8560 | 2009 |
| 449 | 20241029 | 111900 | 25715203060 | 8570 | 8560 | 8580 | 8550 | 2449 |
| 450 | 20241029 | 111800 | 25694228250 | 8570 | 8550 | 8570 | 8550 | 677 |
| 451 | 20241029 | 111700 | 25688433350 | 8570 | 8580 | 8580 | 8530 | 8368 |
| 452 | 20241029 | 111600 | 25616923830 | 8590 | 8600 | 8600 | 8580 | 386 |
| 453 | 20241029 | 111500 | 25613610010 | 8600 | 8560 | 8610 | 8560 | 2395 |
| 454 | 20241029 | 111400 | 25593085590 | 8560 | 8600 | 8600 | 8560 | 1834 |
| 455 | 20241029 | 111300 | 25577353900 | 8600 | 8600 | 8610 | 8600 | 1633 |
| 456 | 20241029 | 111200 | 25563305350 | 8600 | 8600 | 8610 | 8590 | 893 |
| 457 | 20241029 | 111100 | 25555624090 | 8600 | 8600 | 8600 | 8570 | 1210 |
| 458 | 20241029 | 111000 | 25545229090 | 8600 | 8570 | 8600 | 8570 | 7061 |
| 459 | 20241029 | 110900 | 25484701290 | 8570 | 8550 | 8590 | 8540 | 8684 |
| 460 | 20241029 | 110800 | 25410406250 | 8550 | 8590 | 8590 | 8540 | 10812 |
| 461 | 20241029 | 110700 | 25317849970 | 8590 | 8590 | 8600 | 8580 | 7542 |
| 462 | 20241029 | 110600 | 25253109440 | 8590 | 8590 | 8620 | 8580 | 5884 |
| 463 | 20241029 | 110500 | 25202528920 | 8600 | 8630 | 8640 | 8590 | 9089 |
| 464 | 20241029 | 110400 | 25124333480 | 8620 | 8630 | 8650 | 8610 | 4250 |
| 465 | 20241029 | 110300 | 25087644250 | 8630 | 8620 | 8630 | 8600 | 6136 |
| 466 | 20241029 | 110200 | 25034794620 | 8620 | 8630 | 8670 | 8620 | 5448 |
| 467 | 20241029 | 110100 | 24987719410 | 8630 | 8680 | 8680 | 8630 | 4969 |
| 468 | 20241029 | 110000 | 24944701920 | 8680 | 8650 | 8690 | 8650 | 9675 |
| 469 | 20241029 | 105900 | 24860732300 | 8650 | 8600 | 8660 | 8600 | 6172 |
| 470 | 20241029 | 105800 | 24807437360 | 8600 | 8630 | 8630 | 8600 | 3441 |
| 471 | 20241029 | 105700 | 24777809360 | 8630 | 8620 | 8670 | 8620 | 13860 |
| 472 | 20241029 | 105600 | 24658038940 | 8620 | 8580 | 8640 | 8580 | 5391 |
| 473 | 20241029 | 105500 | 24611595220 | 8580 | 8600 | 8620 | 8580 | 6912 |
| 474 | 20241029 | 105400 | 24552184210 | 8630 | 8670 | 8670 | 8600 | 11618 |
| 475 | 20241029 | 105300 | 24451815950 | 8680 | 8600 | 8680 | 8590 | 15552 |
| 476 | 20241029 | 105200 | 24317823540 | 8590 | 8590 | 8610 | 8560 | 4523 |
| 477 | 20241029 | 105100 | 24278969280 | 8580 | 8570 | 8630 | 8560 | 12676 |
| 478 | 20241029 | 105000 | 24170142730 | 8560 | 8580 | 8600 | 8560 | 6018 |
| 479 | 20241029 | 104900 | 24118550070 | 8580 | 8610 | 8620 | 8560 | 4499 |
| 480 | 20241029 | 104800 | 24079920090 | 8620 | 8580 | 8620 | 8550 | 23454 |
| 481 | 20241029 | 104700 | 23878637170 | 8570 | 8620 | 8640 | 8560 | 30031 |
| 482 | 20241029 | 104600 | 23620517550 | 8620 | 8640 | 8660 | 8600 | 32146 |
| 483 | 20241029 | 104500 | 23343340360 | 8640 | 8690 | 8700 | 8630 | 11546 |
| 484 | 20241029 | 104400 | 23243377870 | 8700 | 8690 | 8710 | 8670 | 10398 |
| 485 | 20241029 | 104300 | 23152961460 | 8710 | 8650 | 8710 | 8650 | 16911 |
| 486 | 20241029 | 104200 | 23006368970 | 8660 | 8700 | 8720 | 8650 | 24042 |
| 487 | 20241029 | 104100 | 22797772240 | 8710 | 8710 | 8730 | 8670 | 19056 |
| 488 | 20241029 | 104000 | 22632047280 | 8710 | 8710 | 8720 | 8690 | 7484 |
| 489 | 20241029 | 103900 | 22566925730 | 8710 | 8720 | 8740 | 8680 | 21613 |
| 490 | 20241029 | 103800 | 22378900020 | 8720 | 8740 | 8750 | 8710 | 6760 |
| 491 | 20241029 | 103700 | 22319945370 | 8730 | 8770 | 8770 | 8700 | 29484 |
| 492 | 20241029 | 103600 | 22062430540 | 8770 | 8780 | 8820 | 8760 | 8962 |
| 493 | 20241029 | 103500 | 21983682350 | 8780 | 8850 | 8850 | 8780 | 17209 |
| 494 | 20241029 | 103400 | 21831885500 | 8850 | 8870 | 8880 | 8810 | 31761 |
| 495 | 20241029 | 103300 | 21550983150 | 8870 | 8820 | 8880 | 8810 | 28393 |
| 496 | 20241029 | 103200 | 21299711300 | 8820 | 8760 | 8840 | 8750 | 18002 |
| 497 | 20241029 | 103100 | 21141285100 | 8760 | 8740 | 8780 | 8740 | 11023 |
| 498 | 20241029 | 103000 | 21044716200 | 8740 | 8740 | 8760 | 8740 | 10087 |
| 499 | 20241029 | 102900 | 20956471060 | 8740 | 8760 | 8790 | 8740 | 11772 |
| 500 | 20241029 | 102800 | 20853442120 | 8760 | 8840 | 8890 | 8750 | 57451 |
| 501 | 20241029 | 102700 | 20345344190 | 8840 | 8810 | 8850 | 8780 | 23908 |
| 502 | 20241029 | 102600 | 20134282200 | 8810 | 8780 | 8810 | 8740 | 14281 |
| 503 | 20241029 | 102500 | 20009026120 | 8780 | 8780 | 8810 | 8740 | 36163 |
| 504 | 20241029 | 102400 | 19691983850 | 8790 | 8860 | 8870 | 8770 | 54711 |
| 505 | 20241029 | 102300 | 19208790740 | 8850 | 8770 | 8860 | 8760 | 81058 |
| 506 | 20241029 | 102200 | 18493264670 | 8780 | 8730 | 8780 | 8720 | 15499 |
| 507 | 20241029 | 102100 | 18357574830 | 8730 | 8710 | 8780 | 8710 | 15967 |
| 508 | 20241029 | 102000 | 18217948500 | 8710 | 8720 | 8770 | 8710 | 18114 |
| 509 | 20241029 | 101900 | 18059728700 | 8720 | 8790 | 8810 | 8700 | 29609 |
| 510 | 20241029 | 101800 | 17800655330 | 8800 | 8740 | 8840 | 8710 | 38144 |
| 511 | 20241029 | 101700 | 17465824770 | 8740 | 8780 | 8780 | 8710 | 20485 |
| 512 | 20241029 | 101600 | 17286587080 | 8780 | 8730 | 8800 | 8700 | 44588 |
| 513 | 20241029 | 101500 | 16896550850 | 8730 | 8630 | 8730 | 8630 | 22589 |
| 514 | 20241029 | 101400 | 16700484800 | 8630 | 8660 | 8710 | 8630 | 20975 |
| 515 | 20241029 | 101300 | 16518431120 | 8640 | 8700 | 8700 | 8640 | 17984 |
| 516 | 20241029 | 101200 | 16362647160 | 8680 | 8690 | 8700 | 8650 | 30614 |
| 517 | 20241029 | 101100 | 16097229340 | 8680 | 8720 | 8730 | 8660 | 26300 |
| 518 | 20241029 | 101000 | 15868653240 | 8730 | 8710 | 8780 | 8710 | 21512 |
| 519 | 20241029 | 100900 | 15680609900 | 8710 | 8730 | 8760 | 8710 | 20276 |
| 520 | 20241029 | 100800 | 15503714060 | 8750 | 8730 | 8800 | 8710 | 22662 |
| 521 | 20241029 | 100700 | 15305016750 | 8690 | 8750 | 8780 | 8680 | 30650 |
| 522 | 20241029 | 100600 | 15037761080 | 8750 | 8740 | 8810 | 8660 | 62069 |
| 523 | 20241029 | 100500 | 14495970280 | 8740 | 8760 | 8790 | 8710 | 57261 |
| 524 | 20241029 | 100400 | 13995450260 | 8770 | 8820 | 8880 | 8750 | 86551 |
| 525 | 20241029 | 100300 | 13231772510 | 8840 | 8800 | 8870 | 8730 | 106827 |
| 526 | 20241029 | 100200 | 12289371840 | 8790 | 8830 | 8940 | 8710 | 226779 |
| 527 | 20241029 | 100100 | 10282870800 | 8830 | 8720 | 8830 | 8620 | 137573 |
| 528 | 20241029 | 100000 | 9078848620 | 8720 | 8600 | 8800 | 8560 | 138214 |
| 529 | 20241029 | 095900 | 7876027710 | 8600 | 8550 | 8630 | 8500 | 91655 |
| 530 | 20241029 | 095800 | 7089779610 | 8560 | 8550 | 8560 | 8550 | 21136 |
| 531 | 20241029 | 095700 | 6909053110 | 8570 | 8570 | 8570 | 8570 | 0 |
| 532 | 20241029 | 095600 | 6909053110 | 8570 | 8440 | 8570 | 8420 | 81142 |
| 533 | 20241029 | 095500 | 6218435290 | 8430 | 8410 | 8440 | 8380 | 13918 |
| 534 | 20241029 | 095400 | 6101355880 | 8400 | 8430 | 8440 | 8390 | 12422 |
| 535 | 20241029 | 095300 | 5996780660 | 8430 | 8430 | 8450 | 8420 | 19038 |
| 536 | 20241029 | 095200 | 5836236690 | 8440 | 8410 | 8490 | 8400 | 62952 |
| 537 | 20241029 | 095100 | 5304153930 | 8410 | 8410 | 8430 | 8360 | 27221 |
| 538 | 20241029 | 095000 | 5075311490 | 8430 | 8300 | 8430 | 8300 | 51055 |
| 539 | 20241029 | 094900 | 4647694400 | 8300 | 8280 | 8310 | 8250 | 8489 |
| 540 | 20241029 | 094800 | 4577369910 | 8280 | 8300 | 8300 | 8260 | 3990 |
| 541 | 20241029 | 094700 | 4544334570 | 8300 | 8310 | 8310 | 8240 | 11207 |
| 542 | 20241029 | 094600 | 4451553570 | 8310 | 8250 | 8310 | 8220 | 13499 |
| 543 | 20241029 | 094500 | 4339905960 | 8260 | 8220 | 8320 | 8210 | 12988 |
| 544 | 20241029 | 094400 | 4232345900 | 8250 | 8270 | 8270 | 8200 | 10963 |
| 545 | 20241029 | 094300 | 4142085100 | 8260 | 8310 | 8320 | 8260 | 13761 |
| 546 | 20241029 | 094200 | 4027898140 | 8300 | 8310 | 8320 | 8220 | 20204 |
| 547 | 20241029 | 094100 | 3860579660 | 8320 | 8300 | 8360 | 8260 | 34869 |
| 548 | 20241029 | 094000 | 3570453270 | 8300 | 8180 | 8300 | 8180 | 66619 |
| 549 | 20241029 | 093900 | 3020201030 | 8200 | 8170 | 8200 | 8160 | 11629 |
| 550 | 20241029 | 093800 | 2925171200 | 8180 | 8150 | 8240 | 8140 | 31200 |
| 551 | 20241029 | 093700 | 2669688920 | 8170 | 8120 | 8170 | 8100 | 26948 |
| 552 | 20241029 | 093600 | 2450223680 | 8120 | 8110 | 8120 | 8090 | 7971 |
| 553 | 20241029 | 093500 | 2385631380 | 8110 | 8100 | 8110 | 8090 | 7177 |
| 554 | 20241029 | 093400 | 2327444700 | 8100 | 8110 | 8120 | 8090 | 13564 |
| 555 | 20241029 | 093300 | 2217451970 | 8110 | 8050 | 8140 | 8050 | 31852 |
| 556 | 20241029 | 093200 | 1959714180 | 8050 | 8040 | 8060 | 8030 | 16829 |
| 557 | 20241029 | 093100 | 1824301250 | 8040 | 8020 | 8040 | 8010 | 15717 |
| 558 | 20241029 | 093000 | 1698117440 | 8020 | 8030 | 8050 | 8010 | 16281 |
| 559 | 20241029 | 092900 | 1567349790 | 8040 | 7960 | 8040 | 7960 | 20015 |
| 560 | 20241029 | 092800 | 1407123300 | 7970 | 7950 | 7980 | 7950 | 2730 |
| 561 | 20241029 | 092700 | 1385389310 | 7960 | 8000 | 8010 | 7950 | 6085 |
| 562 | 20241029 | 092600 | 1336829140 | 7980 | 7950 | 8000 | 7940 | 32694 |
| 563 | 20241029 | 092500 | 1076199270 | 7950 | 7920 | 7970 | 7920 | 12277 |
| 564 | 20241029 | 092400 | 978583010 | 7930 | 7900 | 7930 | 7900 | 3781 |
| 565 | 20241029 | 092300 | 948660320 | 7900 | 7890 | 7910 | 7890 | 4512 |
| 566 | 20241029 | 092200 | 913015730 | 7900 | 7900 | 7900 | 7890 | 2393 |
| 567 | 20241029 | 092100 | 894116230 | 7890 | 7900 | 7910 | 7890 | 4767 |
| 568 | 20241029 | 092000 | 856459830 | 7900 | 7880 | 7900 | 7880 | 542 |
| 569 | 20241029 | 091900 | 852181370 | 7890 | 7900 | 7900 | 7880 | 2036 |
| 570 | 20241029 | 091800 | 836110210 | 7900 | 7900 | 7910 | 7890 | 6434 |
| 571 | 20241029 | 091700 | 785291720 | 7910 | 7910 | 7920 | 7890 | 8778 |
| 572 | 20241029 | 091600 | 715876010 | 7910 | 7900 | 7920 | 7880 | 13598 |
| 573 | 20241029 | 091500 | 608470470 | 7900 | 7840 | 7910 | 7830 | 12998 |
| 574 | 20241029 | 091400 | 506042380 | 7840 | 7810 | 7840 | 7810 | 2529 |
| 575 | 20241029 | 091300 | 486255670 | 7800 | 7810 | 7810 | 7800 | 723 |
| 576 | 20241029 | 091200 | 480613120 | 7810 | 7820 | 7820 | 7790 | 1939 |
| 577 | 20241029 | 091100 | 465497600 | 7820 | 7810 | 7830 | 7790 | 3396 |
| 578 | 20241029 | 091000 | 438964700 | 7820 | 7770 | 7830 | 7760 | 4290 |
| 579 | 20241029 | 090900 | 405562690 | 7760 | 7800 | 7800 | 7750 | 9603 |
| 580 | 20241029 | 090800 | 331087210 | 7790 | 7790 | 7790 | 7780 | 1171 |
| 581 | 20241029 | 090700 | 321969120 | 7790 | 7840 | 7840 | 7790 | 5247 |
| 582 | 20241029 | 090600 | 280986620 | 7840 | 7780 | 7840 | 7780 | 5875 |
| 583 | 20241029 | 090500 | 235055970 | 7780 | 7800 | 7800 | 7780 | 1402 |
| 584 | 20241029 | 090400 | 224139420 | 7810 | 7770 | 7810 | 7760 | 6588 |
| 585 | 20241029 | 090300 | 172914280 | 7780 | 7800 | 7800 | 7770 | 5123 |
| 586 | 20241029 | 090200 | 133032780 | 7820 | 7810 | 7820 | 7790 | 2560 |
| 587 | 20241029 | 090100 | 113062690 | 7790 | 7780 | 7840 | 7780 | 4343 |
| 588 | 20241029 | 090000 | 79240380 | 7780 | 7800 | 7840 | 7780 | 10108 |