29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 3 | 20241106 | 184500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20241106 | 184400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20241106 | 184300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20241106 | 184200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20241106 | 184100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20241106 | 184000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20241106 | 183900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20241106 | 183800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20241106 | 183700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20241106 | 183600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20241106 | 183500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20241106 | 183400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20241106 | 183300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20241106 | 183200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20241106 | 183100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20241106 | 183000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20241106 | 182900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20241106 | 182800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20241106 | 182700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20241106 | 182600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20241106 | 182500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20241106 | 182400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20241106 | 182300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20241106 | 182200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20241106 | 182100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20241106 | 182000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20241106 | 181900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20241106 | 181800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20241106 | 181700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20241106 | 181600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 33 | 20241106 | 181500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20241106 | 181400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20241106 | 181300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20241106 | 181200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20241106 | 181100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20241106 | 181000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20241106 | 180900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20241106 | 180800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20241106 | 180700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20241106 | 180600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20241106 | 180500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20241106 | 180400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20241106 | 180300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20241106 | 180200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20241106 | 180100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20241106 | 180000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20241106 | 175900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20241106 | 175800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20241106 | 175700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20241106 | 175600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20241106 | 175500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20241106 | 175400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20241106 | 175300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20241106 | 175200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20241106 | 175100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20241106 | 175000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20241106 | 174900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20241106 | 174800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20241106 | 174700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20241106 | 174600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 63 | 20241106 | 174500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20241106 | 174400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20241106 | 174300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20241106 | 174200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20241106 | 174100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20241106 | 174000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20241106 | 173900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20241106 | 173800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20241106 | 173700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20241106 | 173600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20241106 | 173500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20241106 | 173400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20241106 | 173300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20241106 | 173200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20241106 | 173100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20241106 | 173000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20241106 | 172900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20241106 | 172800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20241106 | 172700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20241106 | 172600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20241106 | 172500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20241106 | 172400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20241106 | 172300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20241106 | 172200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20241106 | 172100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20241106 | 172000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20241106 | 171900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20241106 | 171800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20241106 | 171700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20241106 | 171600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 93 | 20241106 | 171500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20241106 | 171400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20241106 | 171300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20241106 | 171200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20241106 | 171100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20241106 | 171000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20241106 | 170900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20241106 | 170800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20241106 | 170700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20241106 | 170600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20241106 | 170500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20241106 | 170400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20241106 | 170300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20241106 | 170200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20241106 | 170100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20241106 | 170000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20241106 | 165900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20241106 | 165800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20241106 | 165700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20241106 | 165600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20241106 | 165500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20241106 | 165400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20241106 | 165300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20241106 | 165200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20241106 | 165100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20241106 | 165000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20241106 | 164900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20241106 | 164800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20241106 | 164700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20241106 | 164600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 123 | 20241106 | 164500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20241106 | 164400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20241106 | 164300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20241106 | 164200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20241106 | 164100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20241106 | 164000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20241106 | 163900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20241106 | 163800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20241106 | 163700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20241106 | 163600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20241106 | 163500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20241106 | 163400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20241106 | 163300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20241106 | 163200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20241106 | 163100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20241106 | 163000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20241106 | 162900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20241106 | 162800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20241106 | 162700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20241106 | 162600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20241106 | 162500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20241106 | 162400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20241106 | 162300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20241106 | 162200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20241106 | 162100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20241106 | 162000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20241106 | 161900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20241106 | 161800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20241106 | 161700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20241106 | 161600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 153 | 20241106 | 161500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20241106 | 161400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20241106 | 161300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20241106 | 161200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20241106 | 161100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20241106 | 161000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20241106 | 160900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20241106 | 160800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20241106 | 160700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20241106 | 160600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20241106 | 160500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20241106 | 160400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20241106 | 160300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20241106 | 160200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20241106 | 160100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20241106 | 160000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20241106 | 155900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20241106 | 155800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20241106 | 155700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20241106 | 155600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20241106 | 155500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20241106 | 155400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20241106 | 155300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20241106 | 155200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20241106 | 155100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20241106 | 155000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20241106 | 154900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20241106 | 154800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20241106 | 154700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20241106 | 154600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 183 | 20241106 | 154500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20241106 | 154400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20241106 | 154300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20241106 | 154200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20241106 | 154100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20241106 | 154000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20241106 | 153900 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20241106 | 153800 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20241106 | 153700 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20241106 | 153600 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20241106 | 153500 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20241106 | 153400 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20241106 | 153300 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20241106 | 153200 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20241106 | 153100 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20241106 | 153000 | 5423281500 | 7990 | 7990 | 7990 | 7990 | 7933 |
| 199 | 20241106 | 152900 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20241106 | 152800 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20241106 | 152700 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20241106 | 152600 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20241106 | 152500 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20241106 | 152400 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20241106 | 152300 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20241106 | 152200 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20241106 | 152100 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20241106 | 152000 | 5359896830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20241106 | 151900 | 5359896830 | 7990 | 7990 | 7990 | 7970 | 3890 |
| 210 | 20241106 | 151800 | 5328854850 | 7990 | 7980 | 7990 | 7980 | 1823 |
| 211 | 20241106 | 151700 | 5314298170 | 7990 | 7980 | 7990 | 7970 | 2536 |
| 212 | 20241106 | 151600 | 5294060710 | 7980 | 7980 | 7980 | 7970 | 1274 |
| 213 | 20241106 | 151500 | 5283900860 | 7960 | 7960 | 7980 | 7960 | 1274 |
| 214 | 20241106 | 151400 | 5273758790 | 7950 | 7970 | 7970 | 7950 | 1630 |
| 215 | 20241106 | 151300 | 5260782840 | 7970 | 7970 | 7970 | 7950 | 100 |
| 216 | 20241106 | 151200 | 5259987260 | 7970 | 7970 | 7970 | 7950 | 940 |
| 217 | 20241106 | 151100 | 5252503140 | 7970 | 7970 | 7970 | 7960 | 259 |
| 218 | 20241106 | 151000 | 5250439910 | 7970 | 7980 | 7980 | 7950 | 206 |
| 219 | 20241106 | 150900 | 5248799770 | 7980 | 7980 | 7980 | 7980 | 38 |
| 220 | 20241106 | 150800 | 5248496530 | 7980 | 7980 | 7980 | 7950 | 239 |
| 221 | 20241106 | 150700 | 5246589340 | 7980 | 7990 | 7990 | 7950 | 1361 |
| 222 | 20241106 | 150600 | 5235764520 | 7990 | 7980 | 7990 | 7970 | 1412 |
| 223 | 20241106 | 150500 | 5224504110 | 7980 | 7970 | 7990 | 7970 | 4320 |
| 224 | 20241106 | 150400 | 5190052550 | 7960 | 7970 | 7970 | 7960 | 1355 |
| 225 | 20241106 | 150300 | 5179266260 | 7960 | 7960 | 7980 | 7960 | 1935 |
| 226 | 20241106 | 150200 | 5163854510 | 7960 | 7950 | 7960 | 7950 | 1161 |
| 227 | 20241106 | 150100 | 5154616070 | 7940 | 7960 | 7960 | 7940 | 424 |
| 228 | 20241106 | 150000 | 5151249220 | 7960 | 7960 | 7960 | 7950 | 1193 |
| 229 | 20241106 | 145900 | 5141759310 | 7960 | 7950 | 7960 | 7950 | 599 |
| 230 | 20241106 | 145800 | 5136994900 | 7950 | 7930 | 7950 | 7920 | 3242 |
| 231 | 20241106 | 145700 | 5111308350 | 7930 | 7930 | 7930 | 7920 | 204 |
| 232 | 20241106 | 145600 | 5109691320 | 7930 | 7930 | 7940 | 7910 | 1590 |
| 233 | 20241106 | 145500 | 5097081530 | 7910 | 7940 | 7940 | 7910 | 1010 |
| 234 | 20241106 | 145400 | 5089087690 | 7940 | 7950 | 7950 | 7910 | 1420 |
| 235 | 20241106 | 145300 | 5077845150 | 7950 | 7930 | 7950 | 7930 | 218 |
| 236 | 20241106 | 145200 | 5076114990 | 7930 | 7930 | 7940 | 7930 | 285 |
| 237 | 20241106 | 145100 | 5073854840 | 7930 | 7930 | 7940 | 7910 | 889 |
| 238 | 20241106 | 145000 | 5066818430 | 7930 | 7940 | 7940 | 7920 | 300 |
| 239 | 20241106 | 144900 | 5064439950 | 7940 | 7930 | 7940 | 7920 | 44 |
| 240 | 20241106 | 144800 | 5064090940 | 7930 | 7940 | 7940 | 7930 | 144 |
| 241 | 20241106 | 144700 | 5062948940 | 7940 | 7940 | 7940 | 7910 | 41 |
| 242 | 20241106 | 144600 | 5062623830 | 7940 | 7940 | 7940 | 7910 | 1960 |
| 243 | 20241106 | 144500 | 5047093430 | 7940 | 7950 | 7950 | 7940 | 15 |
| 244 | 20241106 | 144400 | 5046974260 | 7950 | 7950 | 7950 | 7950 | 266 |
| 245 | 20241106 | 144300 | 5044859560 | 7950 | 7920 | 7950 | 7920 | 2179 |
| 246 | 20241106 | 144200 | 5027594210 | 7920 | 7910 | 7930 | 7910 | 2150 |
| 247 | 20241106 | 144100 | 5010568260 | 7910 | 7910 | 7910 | 7890 | 220 |
| 248 | 20241106 | 144000 | 5008829170 | 7910 | 7920 | 7920 | 7900 | 718 |
| 249 | 20241106 | 143900 | 5003152720 | 7910 | 7920 | 7920 | 7910 | 972 |
| 250 | 20241106 | 143800 | 4995464000 | 7920 | 7920 | 7920 | 7910 | 399 |
| 251 | 20241106 | 143700 | 4992307730 | 7920 | 7920 | 7920 | 7910 | 615 |
| 252 | 20241106 | 143600 | 4987437930 | 7920 | 7910 | 7920 | 7910 | 1391 |
| 253 | 20241106 | 143500 | 4976433540 | 7910 | 7900 | 7910 | 7900 | 748 |
| 254 | 20241106 | 143400 | 4970520400 | 7900 | 7910 | 7910 | 7890 | 337 |
| 255 | 20241106 | 143300 | 4967858380 | 7910 | 7900 | 7920 | 7900 | 2402 |
| 256 | 20241106 | 143200 | 4948868590 | 7900 | 7900 | 7920 | 7890 | 5039 |
| 257 | 20241106 | 143100 | 4909058680 | 7900 | 7900 | 7900 | 7900 | 38 |
| 258 | 20241106 | 143000 | 4908758480 | 7900 | 7900 | 7900 | 7880 | 352 |
| 259 | 20241106 | 142900 | 4905983680 | 7900 | 7890 | 7900 | 7880 | 1214 |
| 260 | 20241106 | 142800 | 4896406680 | 7900 | 7850 | 7900 | 7850 | 2603 |
| 261 | 20241106 | 142700 | 4875904430 | 7840 | 7840 | 7840 | 7840 | 52 |
| 262 | 20241106 | 142600 | 4875496750 | 7860 | 7870 | 7870 | 7860 | 52 |
| 263 | 20241106 | 142500 | 4875088010 | 7870 | 7870 | 7870 | 7870 | 2 |
| 264 | 20241106 | 142400 | 4875072270 | 7830 | 7860 | 7860 | 7830 | 1279 |
| 265 | 20241106 | 142300 | 4865040040 | 7830 | 7840 | 7840 | 7830 | 460 |
| 266 | 20241106 | 142200 | 4861437240 | 7880 | 7850 | 7880 | 7830 | 557 |
| 267 | 20241106 | 142100 | 4857066940 | 7880 | 7870 | 7880 | 7860 | 1588 |
| 268 | 20241106 | 142000 | 4844570360 | 7870 | 7850 | 7870 | 7830 | 396 |
| 269 | 20241106 | 141900 | 4841461240 | 7870 | 7870 | 7880 | 7820 | 3120 |
| 270 | 20241106 | 141800 | 4817021450 | 7840 | 7900 | 7900 | 7840 | 4265 |
| 271 | 20241106 | 141700 | 4783508910 | 7880 | 7910 | 7910 | 7880 | 473 |
| 272 | 20241106 | 141600 | 4779773230 | 7910 | 7900 | 7910 | 7900 | 836 |
| 273 | 20241106 | 141500 | 4773166640 | 7900 | 7880 | 7900 | 7880 | 858 |
| 274 | 20241106 | 141400 | 4766390970 | 7900 | 7900 | 7900 | 7880 | 140 |
| 275 | 20241106 | 141300 | 4765286170 | 7900 | 7910 | 7910 | 7880 | 1355 |
| 276 | 20241106 | 141200 | 4754606730 | 7910 | 7910 | 7910 | 7880 | 198 |
| 277 | 20241106 | 141100 | 4753045110 | 7910 | 7890 | 7920 | 7880 | 5312 |
| 278 | 20241106 | 141000 | 4711175730 | 7890 | 7900 | 7910 | 7890 | 557 |
| 279 | 20241106 | 140900 | 4706779930 | 7930 | 7890 | 7930 | 7890 | 159 |
| 280 | 20241106 | 140800 | 4705519140 | 7930 | 7920 | 7930 | 7890 | 1878 |
| 281 | 20241106 | 140700 | 4690675690 | 7920 | 7920 | 7940 | 7890 | 13542 |
| 282 | 20241106 | 140600 | 4583674810 | 7930 | 7940 | 7940 | 7930 | 765 |
| 283 | 20241106 | 140500 | 4577602020 | 7940 | 7950 | 7950 | 7940 | 489 |
| 284 | 20241106 | 140400 | 4573718950 | 7950 | 7960 | 7960 | 7940 | 1402 |
| 285 | 20241106 | 140300 | 4562572950 | 7970 | 7970 | 7970 | 7950 | 556 |
| 286 | 20241106 | 140200 | 4558142660 | 7970 | 7970 | 7970 | 7950 | 943 |
| 287 | 20241106 | 140100 | 4550634620 | 7970 | 7970 | 7970 | 7950 | 709 |
| 288 | 20241106 | 140000 | 4544991890 | 7950 | 7960 | 7970 | 7940 | 861 |
| 289 | 20241106 | 135900 | 4538153970 | 7970 | 7970 | 7970 | 7970 | 2 |
| 290 | 20241106 | 135800 | 4538138030 | 7960 | 7960 | 7960 | 7960 | 818 |
| 291 | 20241106 | 135700 | 4531626750 | 7960 | 7940 | 7960 | 7940 | 3909 |
| 292 | 20241106 | 135600 | 4500559520 | 7960 | 7960 | 7960 | 7960 | 10 |
| 293 | 20241106 | 135500 | 4500479920 | 7960 | 7960 | 7960 | 7910 | 500 |
| 294 | 20241106 | 135400 | 4496506570 | 7960 | 7910 | 7960 | 7910 | 1960 |
| 295 | 20241106 | 135300 | 4480942570 | 7910 | 7940 | 7940 | 7910 | 3277 |
| 296 | 20241106 | 135200 | 4455013070 | 7940 | 7970 | 7970 | 7920 | 10130 |
| 297 | 20241106 | 135100 | 4374518910 | 7970 | 7960 | 7970 | 7950 | 3611 |
| 298 | 20241106 | 135000 | 4345791000 | 7960 | 7970 | 7970 | 7960 | 354 |
| 299 | 20241106 | 134900 | 4342971920 | 7970 | 7970 | 7970 | 7960 | 176 |
| 300 | 20241106 | 134800 | 4341570830 | 7980 | 7970 | 7990 | 7960 | 201 |
| 301 | 20241106 | 134700 | 4339970260 | 7990 | 7990 | 7990 | 7990 | 14 |
| 302 | 20241106 | 134600 | 4339858400 | 7990 | 7990 | 7990 | 7960 | 175 |
| 303 | 20241106 | 134500 | 4338464470 | 7990 | 7990 | 7990 | 7980 | 231 |
| 304 | 20241106 | 134400 | 4336620780 | 7990 | 7980 | 7990 | 7980 | 418 |
| 305 | 20241106 | 134300 | 4333285030 | 7990 | 7990 | 7990 | 7990 | 15 |
| 306 | 20241106 | 134200 | 4333165180 | 7990 | 7990 | 7990 | 7960 | 169 |
| 307 | 20241106 | 134100 | 4331818150 | 7990 | 7990 | 7990 | 7980 | 48 |
| 308 | 20241106 | 134000 | 4331434640 | 7990 | 7990 | 7990 | 7980 | 298 |
| 309 | 20241106 | 133900 | 4329054280 | 7990 | 7990 | 7990 | 7960 | 908 |
| 310 | 20241106 | 133800 | 4321814360 | 7990 | 7950 | 8000 | 7950 | 94 |
| 311 | 20241106 | 133700 | 4321065410 | 7950 | 7980 | 7990 | 7940 | 4351 |
| 312 | 20241106 | 133600 | 4286443770 | 7980 | 7990 | 7990 | 7980 | 120 |
| 313 | 20241106 | 133500 | 4285486090 | 7980 | 7990 | 7990 | 7980 | 57 |
| 314 | 20241106 | 133400 | 4285030870 | 7990 | 7990 | 8000 | 7970 | 4468 |
| 315 | 20241106 | 133300 | 4249375010 | 8000 | 8020 | 8020 | 7990 | 325 |
| 316 | 20241106 | 133200 | 4246777140 | 8020 | 8030 | 8030 | 7990 | 1704 |
| 317 | 20241106 | 133100 | 4233142770 | 8030 | 8030 | 8040 | 8000 | 871 |
| 318 | 20241106 | 133000 | 4226159270 | 8040 | 8000 | 8040 | 7990 | 27448 |
| 319 | 20241106 | 132900 | 4006427320 | 8000 | 8000 | 8000 | 7990 | 1382 |
| 320 | 20241106 | 132800 | 3995384450 | 7990 | 8000 | 8000 | 7990 | 341 |
| 321 | 20241106 | 132700 | 3992658550 | 8000 | 8010 | 8010 | 7990 | 775 |
| 322 | 20241106 | 132600 | 3986458170 | 8000 | 8010 | 8010 | 8000 | 835 |
| 323 | 20241106 | 132500 | 3979777480 | 8000 | 8010 | 8010 | 8000 | 913 |
| 324 | 20241106 | 132400 | 3972466800 | 8010 | 8010 | 8010 | 7990 | 2741 |
| 325 | 20241106 | 132300 | 3950551800 | 8010 | 8010 | 8010 | 8000 | 294 |
| 326 | 20241106 | 132200 | 3948197010 | 8010 | 8010 | 8020 | 8000 | 2553 |
| 327 | 20241106 | 132100 | 3927746980 | 8010 | 7980 | 8010 | 7980 | 6816 |
| 328 | 20241106 | 132000 | 3873232710 | 7980 | 7980 | 7980 | 7970 | 248 |
| 329 | 20241106 | 131900 | 3871253770 | 7980 | 7990 | 7990 | 7920 | 1427 |
| 330 | 20241106 | 131800 | 3859911490 | 7990 | 7960 | 7990 | 7920 | 865 |
| 331 | 20241106 | 131700 | 3853022310 | 7940 | 7950 | 7960 | 7920 | 9669 |
| 332 | 20241106 | 131600 | 3776169550 | 7950 | 7920 | 7950 | 7910 | 3528 |
| 333 | 20241106 | 131500 | 3748226900 | 7920 | 7940 | 7940 | 7920 | 1589 |
| 334 | 20241106 | 131400 | 3735625970 | 7940 | 7940 | 7940 | 7930 | 1355 |
| 335 | 20241106 | 131300 | 3724871090 | 7940 | 7940 | 7940 | 7940 | 22 |
| 336 | 20241106 | 131200 | 3724696410 | 7940 | 7940 | 7940 | 7940 | 1233 |
| 337 | 20241106 | 131100 | 3714906390 | 7940 | 7950 | 7960 | 7940 | 1263 |
| 338 | 20241106 | 131000 | 3704874500 | 7950 | 7960 | 7960 | 7950 | 3571 |
| 339 | 20241106 | 130900 | 3676477570 | 7970 | 7950 | 7980 | 7950 | 589 |
| 340 | 20241106 | 130800 | 3671792300 | 7960 | 7960 | 7960 | 7940 | 4248 |
| 341 | 20241106 | 130700 | 3638006250 | 7980 | 7950 | 7980 | 7950 | 2462 |
| 342 | 20241106 | 130600 | 3618395490 | 7940 | 7960 | 7980 | 7930 | 6092 |
| 343 | 20241106 | 130500 | 3569962290 | 7980 | 8010 | 8010 | 7970 | 6729 |
| 344 | 20241106 | 130400 | 3516258230 | 8000 | 8010 | 8010 | 7990 | 976 |
| 345 | 20241106 | 130300 | 3508449060 | 8010 | 8020 | 8020 | 8010 | 2534 |
| 346 | 20241106 | 130200 | 3488140750 | 8020 | 8010 | 8020 | 8000 | 2641 |
| 347 | 20241106 | 130100 | 3466968460 | 8010 | 7990 | 8010 | 7990 | 2038 |
| 348 | 20241106 | 130000 | 3450670910 | 7990 | 7990 | 7990 | 7980 | 198 |
| 349 | 20241106 | 125900 | 3449090300 | 7990 | 7980 | 8000 | 7980 | 675 |
| 350 | 20241106 | 125800 | 3443699770 | 7990 | 8000 | 8000 | 7990 | 1923 |
| 351 | 20241106 | 125700 | 3428325930 | 8000 | 8010 | 8010 | 8000 | 1045 |
| 352 | 20241106 | 125600 | 3419958730 | 8010 | 8000 | 8020 | 8000 | 2063 |
| 353 | 20241106 | 125500 | 3403434050 | 8000 | 8030 | 8030 | 8000 | 1969 |
| 354 | 20241106 | 125400 | 3387664220 | 8030 | 8030 | 8040 | 8030 | 3192 |
| 355 | 20241106 | 125300 | 3362012640 | 8050 | 8000 | 8050 | 7990 | 18099 |
| 356 | 20241106 | 125200 | 3216822050 | 8010 | 8000 | 8010 | 8000 | 768 |
| 357 | 20241106 | 125100 | 3210677430 | 8000 | 8010 | 8030 | 8000 | 4608 |
| 358 | 20241106 | 125000 | 3173750070 | 8010 | 8010 | 8010 | 8010 | 15 |
| 359 | 20241106 | 124900 | 3173629920 | 8020 | 8000 | 8020 | 7990 | 3285 |
| 360 | 20241106 | 124800 | 3147339160 | 8000 | 8010 | 8020 | 8000 | 2618 |
| 361 | 20241106 | 124700 | 3126359480 | 8010 | 7980 | 8010 | 7980 | 6560 |
| 362 | 20241106 | 124600 | 3073875320 | 7980 | 7980 | 7980 | 7970 | 1229 |
| 363 | 20241106 | 124500 | 3064068550 | 7980 | 7980 | 7990 | 7980 | 1797 |
| 364 | 20241106 | 124400 | 3049728390 | 7980 | 7970 | 7980 | 7970 | 2639 |
| 365 | 20241106 | 124300 | 3028683460 | 7970 | 7900 | 7970 | 7900 | 4748 |
| 366 | 20241106 | 124200 | 2991121330 | 7900 | 7940 | 7940 | 7900 | 4214 |
| 367 | 20241106 | 124100 | 2957784680 | 7950 | 7950 | 7950 | 7920 | 1275 |
| 368 | 20241106 | 124000 | 2947676930 | 7970 | 7970 | 7980 | 7900 | 6427 |
| 369 | 20241106 | 123900 | 2896658060 | 7980 | 8000 | 8010 | 7980 | 3641 |
| 370 | 20241106 | 123800 | 2867574650 | 8010 | 8010 | 8010 | 8000 | 1143 |
| 371 | 20241106 | 123700 | 2858428960 | 8010 | 8010 | 8010 | 8000 | 1374 |
| 372 | 20241106 | 123600 | 2847424470 | 8010 | 8020 | 8020 | 7990 | 4060 |
| 373 | 20241106 | 123500 | 2814923070 | 8020 | 7970 | 8020 | 7970 | 4472 |
| 374 | 20241106 | 123400 | 2779141480 | 7980 | 7990 | 8000 | 7980 | 2680 |
| 375 | 20241106 | 123300 | 2757744960 | 7990 | 8010 | 8010 | 7990 | 996 |
| 376 | 20241106 | 123200 | 2749780220 | 8010 | 8000 | 8020 | 7980 | 2000 |
| 377 | 20241106 | 123100 | 2733766750 | 8010 | 7980 | 8020 | 7970 | 6188 |
| 378 | 20241106 | 123000 | 2684291680 | 7990 | 7990 | 7990 | 7980 | 952 |
| 379 | 20241106 | 122900 | 2676688370 | 7990 | 8000 | 8000 | 7990 | 945 |
| 380 | 20241106 | 122800 | 2669129870 | 8000 | 7980 | 8010 | 7980 | 4951 |
| 381 | 20241106 | 122700 | 2629519710 | 7990 | 7990 | 7990 | 7970 | 1453 |
| 382 | 20241106 | 122600 | 2617917510 | 7990 | 7990 | 8000 | 7950 | 3370 |
| 383 | 20241106 | 122500 | 2590985250 | 7980 | 7980 | 7980 | 7960 | 1452 |
| 384 | 20241106 | 122400 | 2579400200 | 7990 | 7980 | 8000 | 7980 | 2838 |
| 385 | 20241106 | 122300 | 2556723470 | 7980 | 7980 | 7990 | 7950 | 9114 |
| 386 | 20241106 | 122200 | 2484096020 | 7980 | 7980 | 7990 | 7970 | 4257 |
| 387 | 20241106 | 122100 | 2450122910 | 7980 | 7960 | 7980 | 7950 | 2358 |
| 388 | 20241106 | 122000 | 2431318010 | 7960 | 7940 | 7960 | 7940 | 1902 |
| 389 | 20241106 | 121900 | 2416201110 | 7940 | 7920 | 7940 | 7910 | 2722 |
| 390 | 20241106 | 121800 | 2394618970 | 7910 | 7910 | 7910 | 7900 | 1883 |
| 391 | 20241106 | 121700 | 2379724450 | 7910 | 7920 | 7940 | 7900 | 2660 |
| 392 | 20241106 | 121600 | 2358692980 | 7920 | 7940 | 7950 | 7920 | 1847 |
| 393 | 20241106 | 121500 | 2344040090 | 7940 | 7950 | 7950 | 7940 | 342 |
| 394 | 20241106 | 121400 | 2341324560 | 7950 | 7950 | 7950 | 7930 | 575 |
| 395 | 20241106 | 121300 | 2336760020 | 7950 | 7940 | 7950 | 7920 | 1547 |
| 396 | 20241106 | 121200 | 2324486210 | 7950 | 7960 | 7960 | 7950 | 2317 |
| 397 | 20241106 | 121100 | 2306061160 | 7990 | 7960 | 8020 | 7960 | 14929 |
| 398 | 20241106 | 121000 | 2186844030 | 7940 | 7940 | 7970 | 7940 | 6884 |
| 399 | 20241106 | 120900 | 2132074860 | 7940 | 7910 | 7940 | 7910 | 3089 |
| 400 | 20241106 | 120800 | 2107589790 | 7920 | 7870 | 7950 | 7870 | 12466 |
| 401 | 20241106 | 120700 | 2008989560 | 7870 | 7850 | 7870 | 7850 | 1994 |
| 402 | 20241106 | 120600 | 1993308790 | 7860 | 7850 | 7860 | 7840 | 604 |
| 403 | 20241106 | 120500 | 1988573380 | 7850 | 7880 | 7880 | 7840 | 1860 |
| 404 | 20241106 | 120400 | 1973973360 | 7870 | 7880 | 7880 | 7860 | 133 |
| 405 | 20241106 | 120300 | 1972926540 | 7860 | 7860 | 7880 | 7860 | 1142 |
| 406 | 20241106 | 120200 | 1963929700 | 7860 | 7870 | 7880 | 7860 | 3698 |
| 407 | 20241106 | 120100 | 1934825090 | 7870 | 7870 | 7870 | 7870 | 1936 |
| 408 | 20241106 | 120000 | 1919588770 | 7860 | 7860 | 7890 | 7850 | 5131 |
| 409 | 20241106 | 115900 | 1879199080 | 7850 | 7850 | 7850 | 7840 | 685 |
| 410 | 20241106 | 115800 | 1873822170 | 7850 | 7840 | 7850 | 7820 | 6130 |
| 411 | 20241106 | 115700 | 1825760780 | 7840 | 7850 | 7850 | 7830 | 5568 |
| 412 | 20241106 | 115600 | 1782066780 | 7850 | 7820 | 7850 | 7820 | 3785 |
| 413 | 20241106 | 115500 | 1752402840 | 7820 | 7800 | 7820 | 7800 | 1869 |
| 414 | 20241106 | 115400 | 1737794780 | 7810 | 7820 | 7820 | 7810 | 1310 |
| 415 | 20241106 | 115300 | 1727563670 | 7820 | 7800 | 7820 | 7790 | 1641 |
| 416 | 20241106 | 115200 | 1714752500 | 7800 | 7800 | 7810 | 7790 | 1555 |
| 417 | 20241106 | 115100 | 1702628870 | 7800 | 7810 | 7810 | 7800 | 519 |
| 418 | 20241106 | 115000 | 1698579470 | 7810 | 7810 | 7820 | 7800 | 3478 |
| 419 | 20241106 | 114900 | 1671426270 | 7810 | 7810 | 7810 | 7800 | 1012 |
| 420 | 20241106 | 114800 | 1663532550 | 7810 | 7800 | 7840 | 7800 | 1469 |
| 421 | 20241106 | 114700 | 1652038050 | 7820 | 7790 | 7820 | 7790 | 3220 |
| 422 | 20241106 | 114600 | 1626892150 | 7790 | 7790 | 7800 | 7780 | 2175 |
| 423 | 20241106 | 114500 | 1609960650 | 7790 | 7780 | 7790 | 7780 | 66 |
| 424 | 20241106 | 114400 | 1609447030 | 7780 | 7790 | 7790 | 7780 | 3703 |
| 425 | 20241106 | 114300 | 1580601860 | 7790 | 7790 | 7800 | 7780 | 1476 |
| 426 | 20241106 | 114200 | 1569104140 | 7790 | 7770 | 7790 | 7770 | 2396 |
| 427 | 20241106 | 114100 | 1550467770 | 7770 | 7770 | 7780 | 7760 | 129 |
| 428 | 20241106 | 114000 | 1549465440 | 7770 | 7770 | 7770 | 7760 | 15 |
| 429 | 20241106 | 113900 | 1549348940 | 7770 | 7770 | 7780 | 7760 | 1022 |
| 430 | 20241106 | 113800 | 1541408270 | 7770 | 7790 | 7790 | 7770 | 451 |
| 431 | 20241106 | 113700 | 1537899590 | 7790 | 7800 | 7820 | 7780 | 9062 |
| 432 | 20241106 | 113600 | 1467173540 | 7800 | 7740 | 7800 | 7740 | 9758 |
| 433 | 20241106 | 113500 | 1391410630 | 7730 | 7720 | 7730 | 7720 | 3 |
| 434 | 20241106 | 113400 | 1391387460 | 7720 | 7740 | 7740 | 7720 | 622 |
| 435 | 20241106 | 113300 | 1386585320 | 7740 | 7740 | 7740 | 7740 | 1 |
| 436 | 20241106 | 113200 | 1386577580 | 7740 | 7730 | 7740 | 7730 | 41 |
| 437 | 20241106 | 113100 | 1386260590 | 7730 | 7730 | 7730 | 7730 | 436 |
| 438 | 20241106 | 113000 | 1382890310 | 7730 | 7740 | 7740 | 7730 | 576 |
| 439 | 20241106 | 112900 | 1378437580 | 7740 | 7730 | 7740 | 7730 | 706 |
| 440 | 20241106 | 112800 | 1372980180 | 7740 | 7710 | 7740 | 7710 | 4 |
| 441 | 20241106 | 112700 | 1372949280 | 7710 | 7740 | 7740 | 7710 | 617 |
| 442 | 20241106 | 112600 | 1368187730 | 7740 | 7740 | 7740 | 7730 | 213 |
| 443 | 20241106 | 112500 | 1366541110 | 7740 | 7740 | 7740 | 7730 | 292 |
| 444 | 20241106 | 112400 | 1364281130 | 7740 | 7740 | 7740 | 7740 | 356 |
| 445 | 20241106 | 112300 | 1361525690 | 7740 | 7720 | 7740 | 7720 | 711 |
| 446 | 20241106 | 112200 | 1356023590 | 7720 | 7720 | 7720 | 7710 | 177 |
| 447 | 20241106 | 112100 | 1354657890 | 7720 | 7720 | 7720 | 7720 | 25 |
| 448 | 20241106 | 112000 | 1354464890 | 7720 | 7720 | 7720 | 7720 | 263 |
| 449 | 20241106 | 111900 | 1352434530 | 7730 | 7740 | 7740 | 7730 | 125 |
| 450 | 20241106 | 111800 | 1351468180 | 7740 | 7730 | 7740 | 7730 | 685 |
| 451 | 20241106 | 111700 | 1346172430 | 7730 | 7730 | 7730 | 7730 | 5 |
| 452 | 20241106 | 111600 | 1346133780 | 7730 | 7730 | 7730 | 7730 | 47 |
| 453 | 20241106 | 111500 | 1345770470 | 7730 | 7720 | 7730 | 7720 | 287 |
| 454 | 20241106 | 111400 | 1343554780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 455 | 20241106 | 111300 | 1343554780 | 7720 | 7720 | 7720 | 7720 | 1 |
| 456 | 20241106 | 111200 | 1343547060 | 7700 | 7710 | 7710 | 7700 | 1642 |
| 457 | 20241106 | 111100 | 1330887760 | 7720 | 7720 | 7720 | 7720 | 192 |
| 458 | 20241106 | 111000 | 1329405520 | 7720 | 7720 | 7720 | 7720 | 201 |
| 459 | 20241106 | 110900 | 1327853800 | 7730 | 7740 | 7740 | 7730 | 1120 |
| 460 | 20241106 | 110800 | 1319196030 | 7740 | 7740 | 7740 | 7720 | 146 |
| 461 | 20241106 | 110700 | 1318067020 | 7740 | 7730 | 7740 | 7720 | 4030 |
| 462 | 20241106 | 110600 | 1286914060 | 7730 | 7730 | 7730 | 7720 | 389 |
| 463 | 20241106 | 110500 | 1283909650 | 7730 | 7740 | 7740 | 7730 | 955 |
| 464 | 20241106 | 110400 | 1276527390 | 7730 | 7710 | 7730 | 7710 | 827 |
| 465 | 20241106 | 110300 | 1270138010 | 7710 | 7720 | 7720 | 7710 | 400 |
| 466 | 20241106 | 110200 | 1267052600 | 7730 | 7730 | 7730 | 7730 | 285 |
| 467 | 20241106 | 110100 | 1264849550 | 7730 | 7730 | 7730 | 7730 | 9 |
| 468 | 20241106 | 110000 | 1264779980 | 7730 | 7730 | 7730 | 7720 | 138 |
| 469 | 20241106 | 105900 | 1263713480 | 7730 | 7720 | 7730 | 7720 | 161 |
| 470 | 20241106 | 105800 | 1262470420 | 7720 | 7720 | 7720 | 7720 | 29 |
| 471 | 20241106 | 105700 | 1262246540 | 7720 | 7710 | 7720 | 7700 | 1233 |
| 472 | 20241106 | 105600 | 1252743830 | 7710 | 7720 | 7720 | 7710 | 913 |
| 473 | 20241106 | 105500 | 1245702600 | 7710 | 7700 | 7710 | 7700 | 1036 |
| 474 | 20241106 | 105400 | 1237719620 | 7720 | 7720 | 7720 | 7720 | 0 |
| 475 | 20241106 | 105300 | 1237719620 | 7720 | 7720 | 7720 | 7720 | 0 |
| 476 | 20241106 | 105200 | 1237719620 | 7720 | 7710 | 7720 | 7700 | 1143 |
| 477 | 20241106 | 105100 | 1228902770 | 7670 | 7680 | 7680 | 7670 | 9 |
| 478 | 20241106 | 105000 | 1228833720 | 7670 | 7700 | 7700 | 7670 | 734 |
| 479 | 20241106 | 104900 | 1223195200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 480 | 20241106 | 104800 | 1223195200 | 7710 | 7710 | 7710 | 7710 | 9 |
| 481 | 20241106 | 104700 | 1223125810 | 7720 | 7710 | 7720 | 7710 | 102 |
| 482 | 20241106 | 104600 | 1222339370 | 7710 | 7700 | 7710 | 7700 | 204 |
| 483 | 20241106 | 104500 | 1220767560 | 7710 | 7710 | 7710 | 7700 | 309 |
| 484 | 20241106 | 104400 | 1218385470 | 7710 | 7710 | 7710 | 7710 | 221 |
| 485 | 20241106 | 104300 | 1216681560 | 7700 | 7700 | 7710 | 7700 | 1176 |
| 486 | 20241106 | 104200 | 1207621520 | 7710 | 7710 | 7710 | 7710 | 100 |
| 487 | 20241106 | 104100 | 1206850520 | 7710 | 7680 | 7710 | 7680 | 411 |
| 488 | 20241106 | 104000 | 1203685740 | 7660 | 7700 | 7700 | 7660 | 1746 |
| 489 | 20241106 | 103900 | 1190296690 | 7710 | 7700 | 7710 | 7700 | 8 |
| 490 | 20241106 | 103800 | 1190235070 | 7710 | 7680 | 7710 | 7670 | 1034 |
| 491 | 20241106 | 103700 | 1182295430 | 7710 | 7680 | 7710 | 7680 | 4 |
| 492 | 20241106 | 103600 | 1182264650 | 7680 | 7720 | 7720 | 7680 | 101 |
| 493 | 20241106 | 103500 | 1181484970 | 7700 | 7680 | 7700 | 7680 | 1226 |
| 494 | 20241106 | 103400 | 1172057420 | 7680 | 7690 | 7690 | 7680 | 80 |
| 495 | 20241106 | 103300 | 1171442720 | 7690 | 7690 | 7690 | 7680 | 571 |
| 496 | 20241106 | 103200 | 1167057050 | 7700 | 7680 | 7700 | 7680 | 124 |
| 497 | 20241106 | 103100 | 1166103050 | 7670 | 7680 | 7680 | 7670 | 353 |
| 498 | 20241106 | 103000 | 1163392020 | 7680 | 7700 | 7700 | 7680 | 380 |
| 499 | 20241106 | 102900 | 1160472680 | 7700 | 7700 | 7700 | 7670 | 664 |
| 500 | 20241106 | 102800 | 1155379680 | 7670 | 7690 | 7720 | 7670 | 1528 |
| 501 | 20241106 | 102700 | 1143620950 | 7680 | 7700 | 7700 | 7680 | 1960 |
| 502 | 20241106 | 102600 | 1128556850 | 7710 | 7710 | 7710 | 7680 | 6465 |
| 503 | 20241106 | 102500 | 1078800880 | 7720 | 7710 | 7720 | 7710 | 170 |
| 504 | 20241106 | 102400 | 1077490050 | 7720 | 7720 | 7730 | 7720 | 485 |
| 505 | 20241106 | 102300 | 1073745830 | 7720 | 7740 | 7740 | 7720 | 2178 |
| 506 | 20241106 | 102200 | 1056904040 | 7740 | 7750 | 7750 | 7740 | 54 |
| 507 | 20241106 | 102100 | 1056486050 | 7750 | 7740 | 7750 | 7730 | 649 |
| 508 | 20241106 | 102000 | 1051460230 | 7740 | 7730 | 7740 | 7730 | 629 |
| 509 | 20241106 | 101900 | 1046596770 | 7740 | 7730 | 7740 | 7730 | 835 |
| 510 | 20241106 | 101800 | 1040139220 | 7740 | 7740 | 7750 | 7740 | 1252 |
| 511 | 20241106 | 101700 | 1030442520 | 7750 | 7750 | 7750 | 7740 | 216 |
| 512 | 20241106 | 101600 | 1028770520 | 7740 | 7740 | 7750 | 7740 | 2596 |
| 513 | 20241106 | 101500 | 1008663180 | 7750 | 7740 | 7750 | 7730 | 498 |
| 514 | 20241106 | 101400 | 1004809620 | 7730 | 7730 | 7740 | 7730 | 795 |
| 515 | 20241106 | 101300 | 998664230 | 7730 | 7730 | 7730 | 7730 | 163 |
| 516 | 20241106 | 101200 | 997404240 | 7730 | 7720 | 7730 | 7720 | 400 |
| 517 | 20241106 | 101100 | 994315070 | 7720 | 7720 | 7720 | 7720 | 5 |
| 518 | 20241106 | 101000 | 994276470 | 7720 | 7720 | 7720 | 7700 | 5 |
| 519 | 20241106 | 100900 | 994237890 | 7690 | 7700 | 7720 | 7690 | 1459 |
| 520 | 20241106 | 100800 | 983006670 | 7700 | 7720 | 7720 | 7700 | 84 |
| 521 | 20241106 | 100700 | 982359810 | 7720 | 7720 | 7720 | 7720 | 2 |
| 522 | 20241106 | 100600 | 982344370 | 7700 | 7720 | 7720 | 7700 | 1796 |
| 523 | 20241106 | 100500 | 968509670 | 7720 | 7720 | 7720 | 7720 | 639 |
| 524 | 20241106 | 100400 | 963576590 | 7720 | 7720 | 7720 | 7710 | 372 |
| 525 | 20241106 | 100300 | 960705750 | 7710 | 7700 | 7720 | 7700 | 436 |
| 526 | 20241106 | 100200 | 957347480 | 7710 | 7720 | 7720 | 7690 | 1074 |
| 527 | 20241106 | 100100 | 949077820 | 7720 | 7740 | 7740 | 7710 | 815 |
| 528 | 20241106 | 100000 | 942782910 | 7740 | 7740 | 7740 | 7740 | 241 |
| 529 | 20241106 | 095900 | 940917570 | 7740 | 7740 | 7740 | 7730 | 1117 |
| 530 | 20241106 | 095800 | 932279190 | 7740 | 7730 | 7750 | 7730 | 1022 |
| 531 | 20241106 | 095700 | 924369360 | 7730 | 7730 | 7730 | 7730 | 638 |
| 532 | 20241106 | 095600 | 919437620 | 7720 | 7740 | 7740 | 7710 | 501 |
| 533 | 20241106 | 095500 | 915570830 | 7740 | 7740 | 7750 | 7730 | 1421 |
| 534 | 20241106 | 095400 | 904578260 | 7740 | 7720 | 7740 | 7720 | 1507 |
| 535 | 20241106 | 095300 | 892924920 | 7730 | 7720 | 7730 | 7720 | 2137 |
| 536 | 20241106 | 095200 | 876417590 | 7720 | 7690 | 7720 | 7680 | 2931 |
| 537 | 20241106 | 095100 | 853867290 | 7680 | 7680 | 7680 | 7670 | 482 |
| 538 | 20241106 | 095000 | 850166230 | 7660 | 7690 | 7690 | 7660 | 1903 |
| 539 | 20241106 | 094900 | 835561750 | 7690 | 7690 | 7700 | 7670 | 1421 |
| 540 | 20241106 | 094800 | 824634780 | 7690 | 7680 | 7690 | 7680 | 3259 |
| 541 | 20241106 | 094700 | 799588070 | 7680 | 7680 | 7690 | 7660 | 289 |
| 542 | 20241106 | 094600 | 797369810 | 7670 | 7680 | 7690 | 7670 | 2440 |
| 543 | 20241106 | 094500 | 778622750 | 7680 | 7680 | 7690 | 7680 | 193 |
| 544 | 20241106 | 094400 | 777140490 | 7680 | 7680 | 7680 | 7680 | 100 |
| 545 | 20241106 | 094300 | 776372490 | 7680 | 7670 | 7680 | 7660 | 1083 |
| 546 | 20241106 | 094200 | 768075850 | 7670 | 7690 | 7690 | 7670 | 332 |
| 547 | 20241106 | 094100 | 765527540 | 7680 | 7690 | 7690 | 7680 | 450 |
| 548 | 20241106 | 094000 | 762068040 | 7690 | 7690 | 7690 | 7670 | 1222 |
| 549 | 20241106 | 093900 | 752670880 | 7700 | 7690 | 7700 | 7690 | 756 |
| 550 | 20241106 | 093800 | 746857090 | 7690 | 7690 | 7700 | 7680 | 6699 |
| 551 | 20241106 | 093700 | 695341440 | 7690 | 7670 | 7690 | 7660 | 1683 |
| 552 | 20241106 | 093600 | 682429400 | 7670 | 7640 | 7670 | 7620 | 814 |
| 553 | 20241106 | 093500 | 676201210 | 7650 | 7630 | 7650 | 7620 | 1642 |
| 554 | 20241106 | 093400 | 663668270 | 7630 | 7630 | 7630 | 7630 | 21 |
| 555 | 20241106 | 093300 | 663508040 | 7640 | 7640 | 7640 | 7590 | 1419 |
| 556 | 20241106 | 093200 | 652701250 | 7640 | 7640 | 7640 | 7640 | 676 |
| 557 | 20241106 | 093100 | 647536610 | 7640 | 7640 | 7640 | 7620 | 199 |
| 558 | 20241106 | 093000 | 646017620 | 7640 | 7620 | 7640 | 7620 | 605 |
| 559 | 20241106 | 092900 | 641407420 | 7640 | 7640 | 7640 | 7620 | 140 |
| 560 | 20241106 | 092800 | 640339710 | 7640 | 7650 | 7650 | 7640 | 741 |
| 561 | 20241106 | 092700 | 634677860 | 7650 | 7640 | 7660 | 7640 | 847 |
| 562 | 20241106 | 092600 | 628197740 | 7650 | 7630 | 7650 | 7610 | 738 |
| 563 | 20241106 | 092500 | 622562630 | 7650 | 7620 | 7650 | 7580 | 7700 |
| 564 | 20241106 | 092400 | 564009190 | 7630 | 7620 | 7630 | 7610 | 2935 |
| 565 | 20241106 | 092300 | 541659040 | 7630 | 7620 | 7630 | 7620 | 591 |
| 566 | 20241106 | 092200 | 537152160 | 7620 | 7630 | 7630 | 7620 | 318 |
| 567 | 20241106 | 092100 | 534727950 | 7620 | 7620 | 7620 | 7610 | 1258 |
| 568 | 20241106 | 092000 | 525150280 | 7610 | 7620 | 7630 | 7610 | 641 |
| 569 | 20241106 | 091900 | 520270200 | 7610 | 7630 | 7630 | 7610 | 1466 |
| 570 | 20241106 | 091800 | 509103690 | 7620 | 7630 | 7630 | 7620 | 674 |
| 571 | 20241106 | 091700 | 503965390 | 7610 | 7640 | 7640 | 7610 | 1360 |
| 572 | 20241106 | 091600 | 493600720 | 7640 | 7630 | 7640 | 7620 | 1417 |
| 573 | 20241106 | 091500 | 482790510 | 7630 | 7620 | 7630 | 7610 | 1006 |
| 574 | 20241106 | 091400 | 475129330 | 7620 | 7590 | 7620 | 7590 | 360 |
| 575 | 20241106 | 091300 | 472390680 | 7590 | 7610 | 7610 | 7570 | 2598 |
| 576 | 20241106 | 091200 | 452701530 | 7580 | 7620 | 7620 | 7580 | 5609 |
| 577 | 20241106 | 091100 | 410172420 | 7590 | 7590 | 7630 | 7590 | 1451 |
| 578 | 20241106 | 091000 | 399152000 | 7630 | 7600 | 7630 | 7580 | 4838 |
| 579 | 20241106 | 090900 | 362380960 | 7600 | 7580 | 7600 | 7580 | 2360 |
| 580 | 20241106 | 090800 | 344480760 | 7580 | 7600 | 7610 | 7580 | 4121 |
| 581 | 20241106 | 090700 | 313208760 | 7600 | 7620 | 7630 | 7600 | 7525 |
| 582 | 20241106 | 090600 | 255941660 | 7620 | 7640 | 7640 | 7620 | 3193 |
| 583 | 20241106 | 090500 | 231582710 | 7640 | 7650 | 7660 | 7630 | 7757 |
| 584 | 20241106 | 090400 | 172339490 | 7660 | 7640 | 7660 | 7640 | 3144 |
| 585 | 20241106 | 090300 | 148287840 | 7640 | 7640 | 7690 | 7620 | 5381 |
| 586 | 20241106 | 090200 | 107206590 | 7640 | 7660 | 7660 | 7630 | 3068 |
| 587 | 20241106 | 090100 | 83762220 | 7660 | 7730 | 7730 | 7660 | 4326 |
| 588 | 20241106 | 090000 | 50472390 | 7720 | 7710 | 7730 | 7710 | 6188 |