29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 3 | 20241206 | 184600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20241206 | 184500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20241206 | 184400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20241206 | 184300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20241206 | 184200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20241206 | 184100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20241206 | 184000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20241206 | 183900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20241206 | 183800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20241206 | 183700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20241206 | 183600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20241206 | 183500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20241206 | 183400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20241206 | 183300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20241206 | 183200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20241206 | 183100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20241206 | 183000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20241206 | 182900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20241206 | 182800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20241206 | 182700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20241206 | 182600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20241206 | 182500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20241206 | 182400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20241206 | 182300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20241206 | 182200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20241206 | 182100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20241206 | 182000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20241206 | 181900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20241206 | 181800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20241206 | 181700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 33 | 20241206 | 181600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20241206 | 181500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20241206 | 181400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20241206 | 181300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20241206 | 181200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20241206 | 181100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20241206 | 181000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20241206 | 180900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20241206 | 180800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20241206 | 180700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20241206 | 180600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20241206 | 180500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20241206 | 180400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20241206 | 180300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20241206 | 180200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20241206 | 180100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20241206 | 180000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20241206 | 175900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20241206 | 175800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20241206 | 175700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20241206 | 175600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20241206 | 175500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20241206 | 175400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20241206 | 175300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20241206 | 175200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20241206 | 175100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20241206 | 175000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20241206 | 174900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20241206 | 174800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20241206 | 174700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 63 | 20241206 | 174600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20241206 | 174500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20241206 | 174400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20241206 | 174300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20241206 | 174200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20241206 | 174100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20241206 | 174000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20241206 | 173900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20241206 | 173800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20241206 | 173700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20241206 | 173600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20241206 | 173500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20241206 | 173400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20241206 | 173300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20241206 | 173200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20241206 | 173100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20241206 | 173000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20241206 | 172900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20241206 | 172800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20241206 | 172700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20241206 | 172600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20241206 | 172500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20241206 | 172400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20241206 | 172300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20241206 | 172200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20241206 | 172100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20241206 | 172000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20241206 | 171900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20241206 | 171800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20241206 | 171700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 93 | 20241206 | 171600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20241206 | 171500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20241206 | 171400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20241206 | 171300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20241206 | 171200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20241206 | 171100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20241206 | 171000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20241206 | 170900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20241206 | 170800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20241206 | 170700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20241206 | 170600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20241206 | 170500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20241206 | 170400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20241206 | 170300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20241206 | 170200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20241206 | 170100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20241206 | 170000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20241206 | 165900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20241206 | 165800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20241206 | 165700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20241206 | 165600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20241206 | 165500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20241206 | 165400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20241206 | 165300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20241206 | 165200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20241206 | 165100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20241206 | 165000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20241206 | 164900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20241206 | 164800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20241206 | 164700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 123 | 20241206 | 164600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20241206 | 164500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20241206 | 164400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20241206 | 164300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20241206 | 164200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20241206 | 164100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20241206 | 164000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20241206 | 163900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20241206 | 163800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20241206 | 163700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20241206 | 163600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20241206 | 163500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20241206 | 163400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20241206 | 163300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20241206 | 163200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20241206 | 163100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20241206 | 163000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20241206 | 162900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20241206 | 162800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20241206 | 162700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20241206 | 162600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20241206 | 162500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20241206 | 162400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20241206 | 162300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20241206 | 162200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20241206 | 162100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20241206 | 162000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20241206 | 161900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20241206 | 161800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20241206 | 161700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 153 | 20241206 | 161600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20241206 | 161500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20241206 | 161400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20241206 | 161300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20241206 | 161200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20241206 | 161100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20241206 | 161000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20241206 | 160900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20241206 | 160800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20241206 | 160700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20241206 | 160600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20241206 | 160500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20241206 | 160400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20241206 | 160300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20241206 | 160200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20241206 | 160100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20241206 | 160000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20241206 | 155900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20241206 | 155800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20241206 | 155700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20241206 | 155600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20241206 | 155500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20241206 | 155400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20241206 | 155300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20241206 | 155200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20241206 | 155100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20241206 | 155000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20241206 | 154900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20241206 | 154800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20241206 | 154700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 183 | 20241206 | 154600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20241206 | 154500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20241206 | 154400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241206 | 154300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241206 | 154200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241206 | 154100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241206 | 154000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241206 | 153900 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241206 | 153800 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241206 | 153700 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241206 | 153600 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241206 | 153500 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241206 | 153400 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20241206 | 153300 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20241206 | 153200 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20241206 | 153100 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20241206 | 153000 | 4983688270 | 7420 | 7420 | 7420 | 7420 | 10844 |
| 200 | 20241206 | 152900 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241206 | 152800 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241206 | 152700 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241206 | 152600 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241206 | 152500 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241206 | 152400 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241206 | 152300 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241206 | 152200 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241206 | 152100 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241206 | 152000 | 4903225790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241206 | 151900 | 4903225790 | 7380 | 7380 | 7380 | 7370 | 3800 |
| 211 | 20241206 | 151800 | 4875188790 | 7360 | 7360 | 7380 | 7360 | 7482 |
| 212 | 20241206 | 151700 | 4820117230 | 7360 | 7370 | 7370 | 7360 | 1878 |
| 213 | 20241206 | 151600 | 4806288880 | 7380 | 7350 | 7380 | 7350 | 57 |
| 214 | 20241206 | 151500 | 4805868310 | 7370 | 7370 | 7370 | 7340 | 4623 |
| 215 | 20241206 | 151400 | 4771883300 | 7350 | 7340 | 7370 | 7340 | 1386 |
| 216 | 20241206 | 151300 | 4761694650 | 7340 | 7370 | 7380 | 7340 | 5109 |
| 217 | 20241206 | 151200 | 4724073820 | 7380 | 7390 | 7390 | 7380 | 106 |
| 218 | 20241206 | 151100 | 4723291520 | 7400 | 7400 | 7400 | 7370 | 193 |
| 219 | 20241206 | 151000 | 4721868630 | 7400 | 7410 | 7410 | 7370 | 5391 |
| 220 | 20241206 | 150900 | 4682081930 | 7400 | 7400 | 7410 | 7400 | 941 |
| 221 | 20241206 | 150800 | 4675118480 | 7420 | 7420 | 7420 | 7410 | 187 |
| 222 | 20241206 | 150700 | 4673731660 | 7420 | 7420 | 7420 | 7420 | 3 |
| 223 | 20241206 | 150600 | 4673709400 | 7420 | 7400 | 7420 | 7400 | 678 |
| 224 | 20241206 | 150500 | 4668689550 | 7410 | 7410 | 7410 | 7410 | 291 |
| 225 | 20241206 | 150400 | 4666533240 | 7420 | 7400 | 7420 | 7390 | 1100 |
| 226 | 20241206 | 150300 | 4658397240 | 7420 | 7420 | 7420 | 7400 | 939 |
| 227 | 20241206 | 150200 | 4651444760 | 7420 | 7430 | 7430 | 7420 | 278 |
| 228 | 20241206 | 150100 | 4649381110 | 7430 | 7430 | 7440 | 7420 | 1230 |
| 229 | 20241206 | 150000 | 4640252190 | 7430 | 7430 | 7430 | 7410 | 791 |
| 230 | 20241206 | 145900 | 4634388260 | 7430 | 7430 | 7440 | 7430 | 184 |
| 231 | 20241206 | 145800 | 4633021090 | 7390 | 7420 | 7440 | 7390 | 2830 |
| 232 | 20241206 | 145700 | 4612080760 | 7420 | 7410 | 7430 | 7400 | 1971 |
| 233 | 20241206 | 145600 | 4597476180 | 7410 | 7420 | 7430 | 7410 | 531 |
| 234 | 20241206 | 145500 | 4593536950 | 7420 | 7410 | 7420 | 7410 | 3 |
| 235 | 20241206 | 145400 | 4593514710 | 7410 | 7410 | 7420 | 7410 | 2540 |
| 236 | 20241206 | 145300 | 4574680210 | 7400 | 7400 | 7400 | 7400 | 1298 |
| 237 | 20241206 | 145200 | 4565075010 | 7390 | 7400 | 7410 | 7390 | 770 |
| 238 | 20241206 | 145100 | 4559382500 | 7400 | 7410 | 7410 | 7400 | 445 |
| 239 | 20241206 | 145000 | 4556089200 | 7390 | 7400 | 7410 | 7390 | 173 |
| 240 | 20241206 | 144900 | 4554810230 | 7400 | 7410 | 7410 | 7400 | 1805 |
| 241 | 20241206 | 144800 | 4541447940 | 7410 | 7410 | 7430 | 7410 | 598 |
| 242 | 20241206 | 144700 | 4537013940 | 7420 | 7420 | 7420 | 7420 | 190 |
| 243 | 20241206 | 144600 | 4535604140 | 7420 | 7410 | 7420 | 7410 | 874 |
| 244 | 20241206 | 144500 | 4529122800 | 7410 | 7400 | 7410 | 7400 | 220 |
| 245 | 20241206 | 144400 | 4527492900 | 7410 | 7410 | 7410 | 7410 | 101 |
| 246 | 20241206 | 144300 | 4526744490 | 7410 | 7410 | 7420 | 7400 | 562 |
| 247 | 20241206 | 144200 | 4522580320 | 7410 | 7390 | 7410 | 7390 | 455 |
| 248 | 20241206 | 144100 | 4519214560 | 7390 | 7390 | 7390 | 7390 | 104 |
| 249 | 20241206 | 144000 | 4518446000 | 7390 | 7370 | 7390 | 7370 | 7 |
| 250 | 20241206 | 143900 | 4518394370 | 7370 | 7370 | 7370 | 7370 | 23 |
| 251 | 20241206 | 143800 | 4518224860 | 7390 | 7380 | 7390 | 7380 | 140 |
| 252 | 20241206 | 143700 | 4517191650 | 7380 | 7370 | 7380 | 7370 | 74 |
| 253 | 20241206 | 143600 | 4516645970 | 7370 | 7370 | 7370 | 7360 | 738 |
| 254 | 20241206 | 143500 | 4511208410 | 7370 | 7390 | 7390 | 7370 | 1800 |
| 255 | 20241206 | 143400 | 4497924080 | 7400 | 7410 | 7410 | 7400 | 3 |
| 256 | 20241206 | 143300 | 4497901870 | 7410 | 7420 | 7420 | 7410 | 10 |
| 257 | 20241206 | 143200 | 4497827760 | 7420 | 7420 | 7420 | 7420 | 16 |
| 258 | 20241206 | 143100 | 4497709040 | 7420 | 7410 | 7420 | 7410 | 17 |
| 259 | 20241206 | 143000 | 4497583020 | 7410 | 7400 | 7420 | 7400 | 966 |
| 260 | 20241206 | 142900 | 4490424890 | 7410 | 7400 | 7410 | 7400 | 174 |
| 261 | 20241206 | 142800 | 4489136740 | 7400 | 7400 | 7400 | 7370 | 9 |
| 262 | 20241206 | 142700 | 4489070170 | 7410 | 7390 | 7410 | 7390 | 180 |
| 263 | 20241206 | 142600 | 4487738710 | 7390 | 7370 | 7390 | 7370 | 419 |
| 264 | 20241206 | 142500 | 4484644840 | 7370 | 7350 | 7370 | 7340 | 1283 |
| 265 | 20241206 | 142400 | 4475193890 | 7360 | 7360 | 7360 | 7360 | 88 |
| 266 | 20241206 | 142300 | 4474546210 | 7360 | 7360 | 7360 | 7360 | 135 |
| 267 | 20241206 | 142200 | 4473552610 | 7350 | 7350 | 7360 | 7350 | 42 |
| 268 | 20241206 | 142100 | 4473243900 | 7360 | 7360 | 7360 | 7350 | 84 |
| 269 | 20241206 | 142000 | 4472626260 | 7350 | 7350 | 7350 | 7350 | 92 |
| 270 | 20241206 | 141900 | 4471950060 | 7350 | 7350 | 7350 | 7340 | 87 |
| 271 | 20241206 | 141800 | 4471310910 | 7350 | 7350 | 7350 | 7350 | 128 |
| 272 | 20241206 | 141700 | 4470370110 | 7350 | 7350 | 7350 | 7350 | 26 |
| 273 | 20241206 | 141600 | 4470179010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20241206 | 141500 | 4470179010 | 7360 | 7360 | 7360 | 7360 | 3 |
| 275 | 20241206 | 141400 | 4470156930 | 7330 | 7330 | 7330 | 7330 | 61 |
| 276 | 20241206 | 141300 | 4469709800 | 7330 | 7330 | 7330 | 7330 | 13 |
| 277 | 20241206 | 141200 | 4469614510 | 7330 | 7330 | 7330 | 7330 | 100 |
| 278 | 20241206 | 141100 | 4468881510 | 7330 | 7330 | 7330 | 7320 | 275 |
| 279 | 20241206 | 141000 | 4466867260 | 7320 | 7330 | 7330 | 7320 | 313 |
| 280 | 20241206 | 140900 | 4464574890 | 7340 | 7340 | 7340 | 7340 | 1 |
| 281 | 20241206 | 140800 | 4464567550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20241206 | 140700 | 4464567550 | 7370 | 7350 | 7370 | 7330 | 821 |
| 283 | 20241206 | 140600 | 4458548860 | 7340 | 7340 | 7340 | 7340 | 120 |
| 284 | 20241206 | 140500 | 4457668060 | 7340 | 7360 | 7360 | 7330 | 3 |
| 285 | 20241206 | 140400 | 4457646030 | 7340 | 7340 | 7340 | 7340 | 127 |
| 286 | 20241206 | 140300 | 4456713850 | 7370 | 7370 | 7370 | 7350 | 124 |
| 287 | 20241206 | 140200 | 4455801200 | 7350 | 7350 | 7380 | 7350 | 105 |
| 288 | 20241206 | 140100 | 4455029390 | 7330 | 7360 | 7390 | 7330 | 1626 |
| 289 | 20241206 | 140000 | 4443104450 | 7400 | 7420 | 7420 | 7400 | 161 |
| 290 | 20241206 | 135900 | 4441912760 | 7420 | 7370 | 7420 | 7370 | 1111 |
| 291 | 20241206 | 135800 | 4433682830 | 7370 | 7380 | 7380 | 7340 | 27 |
| 292 | 20241206 | 135700 | 4433484050 | 7380 | 7380 | 7380 | 7360 | 708 |
| 293 | 20241206 | 135600 | 4428268010 | 7380 | 7380 | 7380 | 7370 | 713 |
| 294 | 20241206 | 135500 | 4423013010 | 7400 | 7420 | 7420 | 7380 | 1350 |
| 295 | 20241206 | 135400 | 4413038210 | 7420 | 7420 | 7420 | 7390 | 1767 |
| 296 | 20241206 | 135300 | 4399977140 | 7420 | 7400 | 7420 | 7390 | 2342 |
| 297 | 20241206 | 135200 | 4382657840 | 7400 | 7380 | 7400 | 7370 | 2170 |
| 298 | 20241206 | 135100 | 4366634680 | 7380 | 7380 | 7380 | 7380 | 36 |
| 299 | 20241206 | 135000 | 4366369000 | 7380 | 7380 | 7380 | 7380 | 5 |
| 300 | 20241206 | 134900 | 4366332100 | 7380 | 7370 | 7380 | 7370 | 219 |
| 301 | 20241206 | 134800 | 4364717950 | 7370 | 7370 | 7380 | 7360 | 161 |
| 302 | 20241206 | 134700 | 4363531320 | 7380 | 7380 | 7380 | 7370 | 21 |
| 303 | 20241206 | 134600 | 4363376360 | 7370 | 7380 | 7380 | 7370 | 13 |
| 304 | 20241206 | 134500 | 4363280450 | 7370 | 7360 | 7370 | 7360 | 237 |
| 305 | 20241206 | 134400 | 4361533790 | 7370 | 7370 | 7380 | 7370 | 1127 |
| 306 | 20241206 | 134300 | 4353226140 | 7360 | 7360 | 7360 | 7360 | 205 |
| 307 | 20241206 | 134200 | 4351717340 | 7350 | 7340 | 7350 | 7340 | 376 |
| 308 | 20241206 | 134100 | 4348955500 | 7340 | 7350 | 7350 | 7340 | 375 |
| 309 | 20241206 | 134000 | 4346199500 | 7350 | 7350 | 7350 | 7350 | 150 |
| 310 | 20241206 | 133900 | 4345097000 | 7350 | 7350 | 7350 | 7340 | 56 |
| 311 | 20241206 | 133800 | 4344685410 | 7350 | 7350 | 7350 | 7350 | 730 |
| 312 | 20241206 | 133700 | 4339319910 | 7350 | 7350 | 7350 | 7350 | 45 |
| 313 | 20241206 | 133600 | 4338989160 | 7350 | 7330 | 7350 | 7330 | 102 |
| 314 | 20241206 | 133500 | 4338240480 | 7330 | 7330 | 7350 | 7330 | 1502 |
| 315 | 20241206 | 133400 | 4327224400 | 7330 | 7320 | 7330 | 7320 | 1469 |
| 316 | 20241206 | 133300 | 4316461390 | 7310 | 7310 | 7310 | 7310 | 694 |
| 317 | 20241206 | 133200 | 4311388250 | 7280 | 7280 | 7280 | 7280 | 115 |
| 318 | 20241206 | 133100 | 4310551050 | 7310 | 7310 | 7310 | 7300 | 163 |
| 319 | 20241206 | 133000 | 4309361050 | 7310 | 7290 | 7310 | 7270 | 752 |
| 320 | 20241206 | 132900 | 4303878640 | 7290 | 7270 | 7290 | 7270 | 170 |
| 321 | 20241206 | 132800 | 4302642640 | 7280 | 7270 | 7280 | 7270 | 238 |
| 322 | 20241206 | 132700 | 4300912180 | 7270 | 7270 | 7270 | 7270 | 527 |
| 323 | 20241206 | 132600 | 4297080890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 324 | 20241206 | 132500 | 4297080890 | 7270 | 7280 | 7280 | 7270 | 125 |
| 325 | 20241206 | 132400 | 4296171200 | 7280 | 7280 | 7280 | 7280 | 60 |
| 326 | 20241206 | 132300 | 4295734400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20241206 | 132200 | 4295734400 | 7290 | 7290 | 7290 | 7290 | 2 |
| 328 | 20241206 | 132100 | 4295719820 | 7270 | 7270 | 7270 | 7260 | 668 |
| 329 | 20241206 | 132000 | 4290863520 | 7270 | 7270 | 7270 | 7270 | 20 |
| 330 | 20241206 | 131900 | 4290718120 | 7270 | 7270 | 7270 | 7270 | 13 |
| 331 | 20241206 | 131800 | 4290623610 | 7270 | 7270 | 7270 | 7270 | 117 |
| 332 | 20241206 | 131700 | 4289773020 | 7270 | 7270 | 7270 | 7270 | 13 |
| 333 | 20241206 | 131600 | 4289678510 | 7270 | 7270 | 7270 | 7270 | 90 |
| 334 | 20241206 | 131500 | 4289024210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 335 | 20241206 | 131400 | 4289024210 | 7270 | 7260 | 7270 | 7260 | 402 |
| 336 | 20241206 | 131300 | 4286105680 | 7260 | 7260 | 7260 | 7260 | 1124 |
| 337 | 20241206 | 131200 | 4277945440 | 7270 | 7270 | 7270 | 7270 | 0 |
| 338 | 20241206 | 131100 | 4277945440 | 7270 | 7270 | 7270 | 7270 | 200 |
| 339 | 20241206 | 131000 | 4276491440 | 7260 | 7270 | 7270 | 7260 | 323 |
| 340 | 20241206 | 130900 | 4274146420 | 7260 | 7270 | 7270 | 7260 | 108 |
| 341 | 20241206 | 130800 | 4273362260 | 7270 | 7260 | 7270 | 7250 | 541 |
| 342 | 20241206 | 130700 | 4269430680 | 7260 | 7260 | 7260 | 7260 | 270 |
| 343 | 20241206 | 130600 | 4267470480 | 7260 | 7260 | 7260 | 7260 | 1 |
| 344 | 20241206 | 130500 | 4267463220 | 7270 | 7280 | 7280 | 7260 | 3396 |
| 345 | 20241206 | 130400 | 4242785670 | 7290 | 7290 | 7300 | 7290 | 1902 |
| 346 | 20241206 | 130300 | 4228919550 | 7310 | 7300 | 7310 | 7300 | 27 |
| 347 | 20241206 | 130200 | 4228722380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20241206 | 130100 | 4228722380 | 7310 | 7300 | 7310 | 7290 | 123 |
| 349 | 20241206 | 130000 | 4227825670 | 7300 | 7310 | 7310 | 7290 | 166 |
| 350 | 20241206 | 125900 | 4226615420 | 7290 | 7300 | 7310 | 7290 | 549 |
| 351 | 20241206 | 125800 | 4222607890 | 7290 | 7300 | 7300 | 7290 | 552 |
| 352 | 20241206 | 125700 | 4218583290 | 7300 | 7300 | 7300 | 7300 | 40 |
| 353 | 20241206 | 125600 | 4218291290 | 7300 | 7300 | 7300 | 7290 | 135 |
| 354 | 20241206 | 125500 | 4217307090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 355 | 20241206 | 125400 | 4217307090 | 7290 | 7300 | 7300 | 7290 | 330 |
| 356 | 20241206 | 125300 | 4214900090 | 7300 | 7300 | 7310 | 7290 | 33 |
| 357 | 20241206 | 125200 | 4214659210 | 7300 | 7300 | 7300 | 7300 | 107 |
| 358 | 20241206 | 125100 | 4213878110 | 7300 | 7300 | 7320 | 7300 | 577 |
| 359 | 20241206 | 125000 | 4209665930 | 7300 | 7310 | 7310 | 7300 | 1018 |
| 360 | 20241206 | 124900 | 4202234160 | 7320 | 7310 | 7320 | 7310 | 1127 |
| 361 | 20241206 | 124800 | 4193984830 | 7310 | 7310 | 7310 | 7310 | 456 |
| 362 | 20241206 | 124700 | 4190651470 | 7310 | 7300 | 7310 | 7300 | 322 |
| 363 | 20241206 | 124600 | 4188300670 | 7300 | 7300 | 7300 | 7300 | 10 |
| 364 | 20241206 | 124500 | 4188227670 | 7300 | 7300 | 7300 | 7300 | 173 |
| 365 | 20241206 | 124400 | 4186964770 | 7320 | 7320 | 7320 | 7320 | 29 |
| 366 | 20241206 | 124300 | 4186752490 | 7320 | 7320 | 7320 | 7300 | 476 |
| 367 | 20241206 | 124200 | 4183268880 | 7320 | 7320 | 7320 | 7300 | 3 |
| 368 | 20241206 | 124100 | 4183246940 | 7290 | 7300 | 7300 | 7290 | 60 |
| 369 | 20241206 | 124000 | 4182809500 | 7290 | 7300 | 7320 | 7290 | 14 |
| 370 | 20241206 | 123900 | 4182707270 | 7330 | 7330 | 7330 | 7330 | 1 |
| 371 | 20241206 | 123800 | 4182699940 | 7300 | 7330 | 7330 | 7300 | 264 |
| 372 | 20241206 | 123700 | 4180772320 | 7330 | 7330 | 7330 | 7330 | 5 |
| 373 | 20241206 | 123600 | 4180735670 | 7330 | 7330 | 7330 | 7310 | 8 |
| 374 | 20241206 | 123500 | 4180677050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 375 | 20241206 | 123400 | 4180677050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20241206 | 123300 | 4180677050 | 7330 | 7320 | 7330 | 7310 | 510 |
| 377 | 20241206 | 123200 | 4176948270 | 7330 | 7330 | 7330 | 7330 | 69 |
| 378 | 20241206 | 123100 | 4176442500 | 7320 | 7320 | 7320 | 7320 | 74 |
| 379 | 20241206 | 123000 | 4175900820 | 7320 | 7300 | 7320 | 7300 | 2547 |
| 380 | 20241206 | 122900 | 4157306720 | 7300 | 7280 | 7300 | 7270 | 805 |
| 381 | 20241206 | 122800 | 4151437950 | 7280 | 7270 | 7280 | 7270 | 71 |
| 382 | 20241206 | 122700 | 4150921170 | 7270 | 7300 | 7300 | 7270 | 101 |
| 383 | 20241206 | 122600 | 4150184240 | 7300 | 7260 | 7300 | 7260 | 2238 |
| 384 | 20241206 | 122500 | 4133871560 | 7260 | 7250 | 7260 | 7250 | 42 |
| 385 | 20241206 | 122400 | 4133566800 | 7250 | 7260 | 7280 | 7240 | 1142 |
| 386 | 20241206 | 122300 | 4125285720 | 7260 | 7260 | 7280 | 7260 | 27 |
| 387 | 20241206 | 122200 | 4125089680 | 7250 | 7270 | 7290 | 7240 | 2541 |
| 388 | 20241206 | 122100 | 4106657360 | 7290 | 7290 | 7290 | 7290 | 8 |
| 389 | 20241206 | 122000 | 4106599040 | 7290 | 7290 | 7290 | 7290 | 1 |
| 390 | 20241206 | 121900 | 4106591750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 391 | 20241206 | 121800 | 4106591750 | 7260 | 7270 | 7270 | 7260 | 163 |
| 392 | 20241206 | 121700 | 4105407870 | 7290 | 7290 | 7290 | 7290 | 1 |
| 393 | 20241206 | 121600 | 4105400580 | 7290 | 7290 | 7290 | 7290 | 100 |
| 394 | 20241206 | 121500 | 4104671580 | 7260 | 7270 | 7270 | 7260 | 1114 |
| 395 | 20241206 | 121400 | 4096583930 | 7260 | 7270 | 7270 | 7260 | 279 |
| 396 | 20241206 | 121300 | 4094555740 | 7290 | 7290 | 7290 | 7290 | 4 |
| 397 | 20241206 | 121200 | 4094526580 | 7290 | 7270 | 7290 | 7270 | 14 |
| 398 | 20241206 | 121100 | 4094424680 | 7290 | 7290 | 7290 | 7290 | 5 |
| 399 | 20241206 | 121000 | 4094388230 | 7290 | 7290 | 7290 | 7290 | 1 |
| 400 | 20241206 | 120900 | 4094380940 | 7270 | 7270 | 7270 | 7270 | 1 |
| 401 | 20241206 | 120800 | 4094373670 | 7300 | 7290 | 7300 | 7290 | 1100 |
| 402 | 20241206 | 120700 | 4086349480 | 7290 | 7290 | 7290 | 7290 | 129 |
| 403 | 20241206 | 120600 | 4085409070 | 7300 | 7260 | 7300 | 7260 | 1000 |
| 404 | 20241206 | 120500 | 4078123540 | 7250 | 7250 | 7250 | 7230 | 798 |
| 405 | 20241206 | 120400 | 4072340040 | 7270 | 7270 | 7270 | 7270 | 400 |
| 406 | 20241206 | 120300 | 4069432040 | 7270 | 7240 | 7270 | 7230 | 5447 |
| 407 | 20241206 | 120200 | 4029986390 | 7250 | 7240 | 7250 | 7230 | 550 |
| 408 | 20241206 | 120100 | 4026005470 | 7240 | 7250 | 7250 | 7240 | 1161 |
| 409 | 20241206 | 120000 | 4017597410 | 7250 | 7260 | 7260 | 7250 | 1350 |
| 410 | 20241206 | 115900 | 4007809900 | 7250 | 7260 | 7260 | 7250 | 2000 |
| 411 | 20241206 | 115800 | 3993309780 | 7250 | 7280 | 7290 | 7250 | 1347 |
| 412 | 20241206 | 115700 | 3983522190 | 7280 | 7280 | 7280 | 7280 | 700 |
| 413 | 20241206 | 115600 | 3978426190 | 7280 | 7310 | 7310 | 7280 | 3180 |
| 414 | 20241206 | 115500 | 3955240120 | 7310 | 7310 | 7310 | 7310 | 579 |
| 415 | 20241206 | 115400 | 3951007630 | 7330 | 7330 | 7330 | 7330 | 3 |
| 416 | 20241206 | 115300 | 3950985640 | 7330 | 7300 | 7330 | 7300 | 108 |
| 417 | 20241206 | 115200 | 3950196270 | 7300 | 7330 | 7340 | 7300 | 3149 |
| 418 | 20241206 | 115100 | 3927153930 | 7340 | 7350 | 7350 | 7340 | 5439 |
| 419 | 20241206 | 115000 | 3887227780 | 7340 | 7350 | 7350 | 7340 | 141 |
| 420 | 20241206 | 114900 | 3886191830 | 7350 | 7370 | 7370 | 7350 | 505 |
| 421 | 20241206 | 114800 | 3882479970 | 7370 | 7370 | 7370 | 7370 | 3 |
| 422 | 20241206 | 114700 | 3882457860 | 7350 | 7360 | 7360 | 7350 | 60 |
| 423 | 20241206 | 114600 | 3882016820 | 7350 | 7350 | 7350 | 7350 | 0 |
| 424 | 20241206 | 114500 | 3882016820 | 7350 | 7380 | 7380 | 7350 | 2202 |
| 425 | 20241206 | 114400 | 3865831540 | 7380 | 7380 | 7380 | 7380 | 0 |
| 426 | 20241206 | 114300 | 3865831540 | 7380 | 7360 | 7380 | 7360 | 1755 |
| 427 | 20241206 | 114200 | 3852914640 | 7360 | 7370 | 7370 | 7360 | 374 |
| 428 | 20241206 | 114100 | 3850161790 | 7380 | 7370 | 7380 | 7370 | 116 |
| 429 | 20241206 | 114000 | 3849306860 | 7360 | 7370 | 7370 | 7360 | 534 |
| 430 | 20241206 | 113900 | 3845373480 | 7370 | 7370 | 7370 | 7370 | 0 |
| 431 | 20241206 | 113800 | 3845373480 | 7370 | 7380 | 7380 | 7370 | 75 |
| 432 | 20241206 | 113700 | 3844820180 | 7370 | 7380 | 7380 | 7370 | 210 |
| 433 | 20241206 | 113600 | 3843272380 | 7380 | 7380 | 7380 | 7370 | 43 |
| 434 | 20241206 | 113500 | 3842955150 | 7380 | 7370 | 7380 | 7370 | 247 |
| 435 | 20241206 | 113400 | 3841134740 | 7360 | 7370 | 7370 | 7360 | 13 |
| 436 | 20241206 | 113300 | 3841039030 | 7360 | 7360 | 7360 | 7360 | 93 |
| 437 | 20241206 | 113200 | 3840354550 | 7360 | 7360 | 7370 | 7360 | 493 |
| 438 | 20241206 | 113100 | 3836724720 | 7370 | 7390 | 7390 | 7370 | 545 |
| 439 | 20241206 | 113000 | 3832707650 | 7390 | 7400 | 7400 | 7380 | 2779 |
| 440 | 20241206 | 112900 | 3812176360 | 7390 | 7390 | 7400 | 7380 | 955 |
| 441 | 20241206 | 112800 | 3805124890 | 7400 | 7400 | 7400 | 7400 | 1 |
| 442 | 20241206 | 112700 | 3805117490 | 7390 | 7400 | 7400 | 7390 | 688 |
| 443 | 20241206 | 112600 | 3800027970 | 7390 | 7380 | 7400 | 7380 | 651 |
| 444 | 20241206 | 112500 | 3795217080 | 7380 | 7400 | 7400 | 7380 | 203 |
| 445 | 20241206 | 112400 | 3793718920 | 7380 | 7380 | 7380 | 7380 | 608 |
| 446 | 20241206 | 112300 | 3789231880 | 7370 | 7370 | 7370 | 7370 | 130 |
| 447 | 20241206 | 112200 | 3788273780 | 7370 | 7370 | 7370 | 7370 | 36 |
| 448 | 20241206 | 112100 | 3788008460 | 7350 | 7350 | 7350 | 7340 | 1099 |
| 449 | 20241206 | 112000 | 3779931950 | 7350 | 7380 | 7380 | 7350 | 2001 |
| 450 | 20241206 | 111900 | 3765218610 | 7380 | 7370 | 7380 | 7360 | 222 |
| 451 | 20241206 | 111800 | 3763581410 | 7360 | 7360 | 7380 | 7360 | 781 |
| 452 | 20241206 | 111700 | 3757829140 | 7350 | 7350 | 7350 | 7340 | 202 |
| 453 | 20241206 | 111600 | 3756344460 | 7350 | 7360 | 7360 | 7350 | 1156 |
| 454 | 20241206 | 111500 | 3747845360 | 7350 | 7350 | 7350 | 7350 | 161 |
| 455 | 20241206 | 111400 | 3746662010 | 7340 | 7340 | 7350 | 7340 | 28 |
| 456 | 20241206 | 111300 | 3746456470 | 7340 | 7330 | 7340 | 7330 | 629 |
| 457 | 20241206 | 111200 | 3741839630 | 7320 | 7320 | 7320 | 7320 | 202 |
| 458 | 20241206 | 111100 | 3740360990 | 7330 | 7350 | 7350 | 7330 | 471 |
| 459 | 20241206 | 111000 | 3736902550 | 7360 | 7350 | 7360 | 7350 | 372 |
| 460 | 20241206 | 110900 | 3734168190 | 7350 | 7350 | 7350 | 7350 | 1324 |
| 461 | 20241206 | 110800 | 3724436790 | 7350 | 7350 | 7350 | 7350 | 825 |
| 462 | 20241206 | 110700 | 3718373040 | 7350 | 7330 | 7350 | 7330 | 1142 |
| 463 | 20241206 | 110600 | 3709998030 | 7330 | 7320 | 7330 | 7320 | 604 |
| 464 | 20241206 | 110500 | 3705571750 | 7310 | 7340 | 7340 | 7310 | 1370 |
| 465 | 20241206 | 110400 | 3695533050 | 7340 | 7310 | 7340 | 7300 | 3625 |
| 466 | 20241206 | 110300 | 3669014630 | 7300 | 7290 | 7300 | 7230 | 2827 |
| 467 | 20241206 | 110200 | 3648420150 | 7240 | 7270 | 7290 | 7240 | 3233 |
| 468 | 20241206 | 110100 | 3624913060 | 7240 | 7240 | 7240 | 7240 | 365 |
| 469 | 20241206 | 110000 | 3622270460 | 7240 | 7240 | 7280 | 7240 | 808 |
| 470 | 20241206 | 105900 | 3616419490 | 7240 | 7280 | 7280 | 7240 | 2438 |
| 471 | 20241206 | 105800 | 3598753970 | 7280 | 7230 | 7280 | 7230 | 5863 |
| 472 | 20241206 | 105700 | 3556353990 | 7230 | 7240 | 7260 | 7160 | 15060 |
| 473 | 20241206 | 105600 | 3447797120 | 7230 | 7260 | 7260 | 7220 | 5246 |
| 474 | 20241206 | 105500 | 3409830590 | 7250 | 7290 | 7290 | 7240 | 3062 |
| 475 | 20241206 | 105400 | 3387606720 | 7250 | 7260 | 7270 | 7250 | 2603 |
| 476 | 20241206 | 105300 | 3368716280 | 7250 | 7330 | 7330 | 7250 | 10655 |
| 477 | 20241206 | 105200 | 3291032810 | 7320 | 7320 | 7320 | 7320 | 1124 |
| 478 | 20241206 | 105100 | 3282805130 | 7320 | 7320 | 7350 | 7260 | 7388 |
| 479 | 20241206 | 105000 | 3228750930 | 7300 | 7300 | 7360 | 7210 | 31194 |
| 480 | 20241206 | 104900 | 3001230800 | 7320 | 7400 | 7400 | 7300 | 13817 |
| 481 | 20241206 | 104800 | 2899769980 | 7400 | 7440 | 7450 | 7400 | 6390 |
| 482 | 20241206 | 104700 | 2852456940 | 7450 | 7500 | 7500 | 7430 | 1619 |
| 483 | 20241206 | 104600 | 2840403380 | 7450 | 7450 | 7500 | 7430 | 1358 |
| 484 | 20241206 | 104500 | 2830254820 | 7430 | 7440 | 7450 | 7430 | 300 |
| 485 | 20241206 | 104400 | 2828023770 | 7470 | 7500 | 7500 | 7440 | 3117 |
| 486 | 20241206 | 104300 | 2804768530 | 7480 | 7490 | 7510 | 7480 | 1152 |
| 487 | 20241206 | 104200 | 2796140620 | 7490 | 7530 | 7540 | 7480 | 3885 |
| 488 | 20241206 | 104100 | 2766974200 | 7560 | 7540 | 7570 | 7530 | 976 |
| 489 | 20241206 | 104000 | 2759609400 | 7570 | 7550 | 7570 | 7540 | 493 |
| 490 | 20241206 | 103900 | 2755888200 | 7550 | 7550 | 7560 | 7550 | 265 |
| 491 | 20241206 | 103800 | 2753886900 | 7550 | 7520 | 7550 | 7510 | 2802 |
| 492 | 20241206 | 103700 | 2732770460 | 7530 | 7530 | 7530 | 7530 | 21 |
| 493 | 20241206 | 103600 | 2732612330 | 7530 | 7540 | 7540 | 7510 | 66 |
| 494 | 20241206 | 103500 | 2732115920 | 7540 | 7530 | 7540 | 7500 | 465 |
| 495 | 20241206 | 103400 | 2728620250 | 7530 | 7520 | 7530 | 7520 | 176 |
| 496 | 20241206 | 103300 | 2727296670 | 7520 | 7500 | 7520 | 7470 | 533 |
| 497 | 20241206 | 103200 | 2723299950 | 7520 | 7510 | 7520 | 7470 | 549 |
| 498 | 20241206 | 103100 | 2719177910 | 7510 | 7510 | 7510 | 7460 | 3402 |
| 499 | 20241206 | 103000 | 2693667220 | 7510 | 7450 | 7510 | 7440 | 2827 |
| 500 | 20241206 | 102900 | 2672522780 | 7460 | 7460 | 7460 | 7460 | 218 |
| 501 | 20241206 | 102800 | 2670896500 | 7440 | 7460 | 7460 | 7440 | 854 |
| 502 | 20241206 | 102700 | 2664533500 | 7460 | 7460 | 7460 | 7450 | 2342 |
| 503 | 20241206 | 102600 | 2647076270 | 7450 | 7470 | 7500 | 7450 | 452 |
| 504 | 20241206 | 102500 | 2643702160 | 7470 | 7500 | 7500 | 7470 | 1790 |
| 505 | 20241206 | 102400 | 2630327120 | 7500 | 7480 | 7520 | 7480 | 3431 |
| 506 | 20241206 | 102300 | 2604608140 | 7490 | 7450 | 7500 | 7390 | 14314 |
| 507 | 20241206 | 102200 | 2498394910 | 7480 | 7470 | 7480 | 7450 | 4830 |
| 508 | 20241206 | 102100 | 2462388260 | 7530 | 7520 | 7530 | 7470 | 5838 |
| 509 | 20241206 | 102000 | 2418593460 | 7530 | 7560 | 7570 | 7530 | 932 |
| 510 | 20241206 | 101900 | 2411560320 | 7570 | 7530 | 7570 | 7500 | 2958 |
| 511 | 20241206 | 101800 | 2389311750 | 7530 | 7550 | 7580 | 7500 | 6197 |
| 512 | 20241206 | 101700 | 2342649630 | 7550 | 7590 | 7590 | 7550 | 3046 |
| 513 | 20241206 | 101600 | 2319636710 | 7580 | 7610 | 7610 | 7580 | 1667 |
| 514 | 20241206 | 101500 | 2306984460 | 7610 | 7610 | 7630 | 7590 | 2688 |
| 515 | 20241206 | 101400 | 2286550230 | 7610 | 7600 | 7610 | 7600 | 5000 |
| 516 | 20241206 | 101300 | 2248537700 | 7600 | 7600 | 7630 | 7600 | 2212 |
| 517 | 20241206 | 101200 | 2231722080 | 7600 | 7640 | 7640 | 7600 | 1439 |
| 518 | 20241206 | 101100 | 2220772750 | 7640 | 7620 | 7640 | 7610 | 954 |
| 519 | 20241206 | 101000 | 2213507840 | 7640 | 7650 | 7660 | 7620 | 2728 |
| 520 | 20241206 | 100900 | 2192685470 | 7660 | 7660 | 7680 | 7660 | 247 |
| 521 | 20241206 | 100800 | 2190793430 | 7680 | 7700 | 7700 | 7680 | 814 |
| 522 | 20241206 | 100700 | 2184536790 | 7700 | 7720 | 7720 | 7700 | 73 |
| 523 | 20241206 | 100600 | 2183973470 | 7700 | 7700 | 7710 | 7700 | 1975 |
| 524 | 20241206 | 100500 | 2168764200 | 7700 | 7680 | 7710 | 7680 | 9556 |
| 525 | 20241206 | 100400 | 2095227120 | 7680 | 7640 | 7680 | 7640 | 1655 |
| 526 | 20241206 | 100300 | 2082566640 | 7650 | 7620 | 7650 | 7620 | 4092 |
| 527 | 20241206 | 100200 | 2051362470 | 7620 | 7670 | 7680 | 7620 | 7025 |
| 528 | 20241206 | 100100 | 1997669960 | 7680 | 7690 | 7690 | 7670 | 70 |
| 529 | 20241206 | 100000 | 1997132900 | 7690 | 7680 | 7700 | 7670 | 1712 |
| 530 | 20241206 | 095900 | 1983964370 | 7700 | 7660 | 7700 | 7660 | 1015 |
| 531 | 20241206 | 095800 | 1976188780 | 7660 | 7680 | 7700 | 7660 | 154 |
| 532 | 20241206 | 095700 | 1975005630 | 7660 | 7700 | 7700 | 7660 | 3452 |
| 533 | 20241206 | 095600 | 1948516880 | 7700 | 7710 | 7720 | 7700 | 978 |
| 534 | 20241206 | 095500 | 1940977970 | 7710 | 7720 | 7720 | 7710 | 884 |
| 535 | 20241206 | 095400 | 1934153960 | 7720 | 7700 | 7720 | 7700 | 1468 |
| 536 | 20241206 | 095300 | 1922840540 | 7700 | 7690 | 7700 | 7670 | 912 |
| 537 | 20241206 | 095200 | 1915838550 | 7700 | 7680 | 7710 | 7650 | 2299 |
| 538 | 20241206 | 095100 | 1898227500 | 7720 | 7680 | 7720 | 7650 | 955 |
| 539 | 20241206 | 095000 | 1890906270 | 7680 | 7670 | 7680 | 7640 | 1571 |
| 540 | 20241206 | 094900 | 1878878030 | 7670 | 7710 | 7710 | 7670 | 5138 |
| 541 | 20241206 | 094800 | 1839330620 | 7710 | 7720 | 7730 | 7710 | 1493 |
| 542 | 20241206 | 094700 | 1827799470 | 7740 | 7730 | 7740 | 7720 | 1371 |
| 543 | 20241206 | 094600 | 1817202110 | 7710 | 7690 | 7730 | 7690 | 1373 |
| 544 | 20241206 | 094500 | 1806610730 | 7720 | 7700 | 7720 | 7690 | 925 |
| 545 | 20241206 | 094400 | 1799487250 | 7690 | 7700 | 7710 | 7690 | 1475 |
| 546 | 20241206 | 094300 | 1788126370 | 7690 | 7690 | 7710 | 7680 | 951 |
| 547 | 20241206 | 094200 | 1780810480 | 7690 | 7700 | 7730 | 7680 | 1188 |
| 548 | 20241206 | 094100 | 1771661550 | 7700 | 7700 | 7730 | 7700 | 568 |
| 549 | 20241206 | 094000 | 1767281240 | 7690 | 7660 | 7690 | 7660 | 2289 |
| 550 | 20241206 | 093900 | 1749690440 | 7690 | 7650 | 7690 | 7650 | 2067 |
| 551 | 20241206 | 093800 | 1733875410 | 7650 | 7710 | 7710 | 7640 | 1452 |
| 552 | 20241206 | 093700 | 1722752880 | 7710 | 7730 | 7730 | 7640 | 10001 |
| 553 | 20241206 | 093600 | 1646110120 | 7730 | 7760 | 7760 | 7670 | 5786 |
| 554 | 20241206 | 093500 | 1601544150 | 7740 | 7780 | 7780 | 7740 | 986 |
| 555 | 20241206 | 093400 | 1593899460 | 7780 | 7750 | 7790 | 7750 | 3390 |
| 556 | 20241206 | 093300 | 1567609520 | 7790 | 7760 | 7800 | 7750 | 4107 |
| 557 | 20241206 | 093200 | 1535714570 | 7800 | 7800 | 7800 | 7750 | 3822 |
| 558 | 20241206 | 093100 | 1505981620 | 7800 | 7810 | 7840 | 7800 | 2651 |
| 559 | 20241206 | 093000 | 1485261000 | 7820 | 7810 | 7840 | 7780 | 8028 |
| 560 | 20241206 | 092900 | 1422609030 | 7810 | 7850 | 7850 | 7780 | 5297 |
| 561 | 20241206 | 092800 | 1381174900 | 7850 | 7840 | 7850 | 7830 | 3821 |
| 562 | 20241206 | 092700 | 1351218210 | 7840 | 7830 | 7840 | 7830 | 5317 |
| 563 | 20241206 | 092600 | 1309566510 | 7830 | 7820 | 7830 | 7820 | 3030 |
| 564 | 20241206 | 092500 | 1285851120 | 7830 | 7810 | 7840 | 7810 | 7345 |
| 565 | 20241206 | 092400 | 1228421330 | 7820 | 7720 | 7830 | 7710 | 15196 |
| 566 | 20241206 | 092300 | 1109905560 | 7720 | 7750 | 7750 | 7680 | 702 |
| 567 | 20241206 | 092200 | 1104494000 | 7720 | 7730 | 7750 | 7720 | 917 |
| 568 | 20241206 | 092100 | 1097395380 | 7690 | 7700 | 7730 | 7690 | 6007 |
| 569 | 20241206 | 092000 | 1051130610 | 7720 | 7750 | 7750 | 7700 | 2990 |
| 570 | 20241206 | 091900 | 1028058650 | 7750 | 7770 | 7770 | 7730 | 6090 |
| 571 | 20241206 | 091800 | 980925780 | 7770 | 7750 | 7780 | 7750 | 674 |
| 572 | 20241206 | 091700 | 975701500 | 7780 | 7770 | 7780 | 7750 | 861 |
| 573 | 20241206 | 091600 | 969009550 | 7770 | 7790 | 7800 | 7770 | 2627 |
| 574 | 20241206 | 091500 | 948541650 | 7800 | 7770 | 7800 | 7750 | 3300 |
| 575 | 20241206 | 091400 | 922901590 | 7770 | 7770 | 7790 | 7750 | 2384 |
| 576 | 20241206 | 091300 | 904383940 | 7790 | 7810 | 7810 | 7760 | 1179 |
| 577 | 20241206 | 091200 | 895203540 | 7810 | 7750 | 7810 | 7750 | 1599 |
| 578 | 20241206 | 091100 | 882748830 | 7740 | 7750 | 7750 | 7730 | 2442 |
| 579 | 20241206 | 091000 | 863858510 | 7760 | 7830 | 7850 | 7750 | 9311 |
| 580 | 20241206 | 090900 | 791169400 | 7830 | 7800 | 7840 | 7780 | 4812 |
| 581 | 20241206 | 090800 | 753629340 | 7800 | 7780 | 7800 | 7760 | 8046 |
| 582 | 20241206 | 090700 | 690971200 | 7780 | 7730 | 7820 | 7700 | 23011 |
| 583 | 20241206 | 090600 | 511896470 | 7700 | 7680 | 7740 | 7660 | 3771 |
| 584 | 20241206 | 090500 | 482831900 | 7690 | 7730 | 7740 | 7660 | 14034 |
| 585 | 20241206 | 090400 | 374603690 | 7730 | 7720 | 7750 | 7710 | 14697 |
| 586 | 20241206 | 090300 | 260994750 | 7720 | 7650 | 7740 | 7630 | 11487 |
| 587 | 20241206 | 090200 | 172595950 | 7660 | 7570 | 7660 | 7570 | 9675 |
| 588 | 20241206 | 090100 | 98952820 | 7580 | 7480 | 7580 | 7470 | 3452 |
| 589 | 20241206 | 090000 | 72959580 | 7480 | 7530 | 7530 | 7450 | 9639 |