29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 3 | 20240223 | 184500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240223 | 184400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240223 | 184300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240223 | 184200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240223 | 184100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240223 | 184000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240223 | 183900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240223 | 183800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240223 | 183700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240223 | 183600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240223 | 183500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240223 | 183400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240223 | 183300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240223 | 183200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240223 | 183100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240223 | 183000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240223 | 182900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240223 | 182800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240223 | 182700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240223 | 182600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240223 | 182500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240223 | 182400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240223 | 182300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240223 | 182200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240223 | 182100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240223 | 182000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240223 | 181900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240223 | 181800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240223 | 181700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240223 | 181600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 33 | 20240223 | 181500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240223 | 181400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240223 | 181300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240223 | 181200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240223 | 181100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240223 | 181000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240223 | 180900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240223 | 180800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240223 | 180700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240223 | 180600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240223 | 180500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240223 | 180400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240223 | 180300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240223 | 180200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240223 | 180100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240223 | 180000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240223 | 175900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240223 | 175800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240223 | 175700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240223 | 175600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240223 | 175500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240223 | 175400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240223 | 175300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240223 | 175200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240223 | 175100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240223 | 175000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240223 | 174900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240223 | 174800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240223 | 174700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240223 | 174600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 63 | 20240223 | 174500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240223 | 174400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240223 | 174300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240223 | 174200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240223 | 174100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240223 | 174000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240223 | 173900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240223 | 173800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240223 | 173700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240223 | 173600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240223 | 173500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240223 | 173400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240223 | 173300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240223 | 173200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240223 | 173100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240223 | 173000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240223 | 172900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240223 | 172800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240223 | 172700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240223 | 172600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240223 | 172500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240223 | 172400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240223 | 172300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240223 | 172200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240223 | 172100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240223 | 172000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240223 | 171900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240223 | 171800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240223 | 171700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240223 | 171600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 93 | 20240223 | 171500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240223 | 171400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240223 | 171300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240223 | 171200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240223 | 171100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240223 | 171000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240223 | 170900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240223 | 170800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240223 | 170700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240223 | 170600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240223 | 170500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240223 | 170400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240223 | 170300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240223 | 170200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240223 | 170100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240223 | 170000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240223 | 165900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240223 | 165800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240223 | 165700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240223 | 165600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240223 | 165500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240223 | 165400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240223 | 165300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240223 | 165200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240223 | 165100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240223 | 165000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240223 | 164900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240223 | 164800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240223 | 164700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240223 | 164600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 123 | 20240223 | 164500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240223 | 164400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240223 | 164300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240223 | 164200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240223 | 164100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240223 | 164000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240223 | 163900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240223 | 163800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240223 | 163700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240223 | 163600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240223 | 163500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240223 | 163400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240223 | 163300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240223 | 163200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240223 | 163100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240223 | 163000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240223 | 162900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240223 | 162800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240223 | 162700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240223 | 162600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240223 | 162500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240223 | 162400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240223 | 162300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240223 | 162200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240223 | 162100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240223 | 162000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240223 | 161900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240223 | 161800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240223 | 161700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240223 | 161600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 153 | 20240223 | 161500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240223 | 161400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240223 | 161300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240223 | 161200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240223 | 161100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240223 | 161000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240223 | 160900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240223 | 160800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240223 | 160700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240223 | 160600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240223 | 160500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240223 | 160400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240223 | 160300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240223 | 160200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240223 | 160100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240223 | 160000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240223 | 155900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240223 | 155800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240223 | 155700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240223 | 155600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240223 | 155500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240223 | 155400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240223 | 155300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240223 | 155200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240223 | 155100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240223 | 155000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240223 | 154900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240223 | 154800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240223 | 154700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240223 | 154600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 183 | 20240223 | 154500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240223 | 154400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240223 | 154300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240223 | 154200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240223 | 154100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240223 | 154000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240223 | 153900 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240223 | 153800 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240223 | 153700 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240223 | 153600 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240223 | 153500 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240223 | 153400 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240223 | 153300 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240223 | 153200 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240223 | 153100 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240223 | 153000 | 4752964325 | 2015 | 2015 | 2015 | 2015 | 53906 |
| 199 | 20240223 | 152900 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240223 | 152800 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240223 | 152700 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240223 | 152600 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240223 | 152500 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240223 | 152400 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240223 | 152300 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240223 | 152200 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240223 | 152100 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240223 | 152000 | 4644343735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240223 | 151900 | 4644343735 | 2015 | 2020 | 2020 | 2015 | 52083 |
| 210 | 20240223 | 151800 | 4539379955 | 2020 | 2020 | 2025 | 2015 | 12347 |
| 211 | 20240223 | 151700 | 4514452360 | 2020 | 2020 | 2025 | 2020 | 9977 |
| 212 | 20240223 | 151600 | 4494298400 | 2020 | 2025 | 2025 | 2020 | 1123 |
| 213 | 20240223 | 151500 | 4492025845 | 2020 | 2020 | 2025 | 2020 | 1272 |
| 214 | 20240223 | 151400 | 4489455050 | 2025 | 2020 | 2025 | 2020 | 19080 |
| 215 | 20240223 | 151300 | 4450912860 | 2015 | 2015 | 2020 | 2015 | 18587 |
| 216 | 20240223 | 151200 | 4413385020 | 2020 | 2020 | 2020 | 2015 | 10478 |
| 217 | 20240223 | 151100 | 4392235805 | 2015 | 2020 | 2020 | 2015 | 2100 |
| 218 | 20240223 | 151000 | 4388000920 | 2020 | 2020 | 2020 | 2020 | 793 |
| 219 | 20240223 | 150900 | 4386399060 | 2020 | 2020 | 2020 | 2020 | 14203 |
| 220 | 20240223 | 150800 | 4357709000 | 2020 | 2020 | 2020 | 2015 | 41598 |
| 221 | 20240223 | 150700 | 4273886810 | 2020 | 2015 | 2020 | 2015 | 5421 |
| 222 | 20240223 | 150600 | 4262963440 | 2020 | 2020 | 2025 | 2020 | 3661 |
| 223 | 20240223 | 150500 | 4255566430 | 2025 | 2025 | 2025 | 2020 | 264 |
| 224 | 20240223 | 150400 | 4255033115 | 2025 | 2020 | 2025 | 2015 | 2067 |
| 225 | 20240223 | 150300 | 4250857770 | 2015 | 2015 | 2020 | 2015 | 27893 |
| 226 | 20240223 | 150200 | 4194549470 | 2020 | 2020 | 2020 | 2015 | 3972 |
| 227 | 20240223 | 150100 | 4186545825 | 2020 | 2020 | 2020 | 2015 | 39336 |
| 228 | 20240223 | 150000 | 4107282070 | 2015 | 2015 | 2020 | 2015 | 14391 |
| 229 | 20240223 | 145900 | 4078282550 | 2015 | 2015 | 2020 | 2015 | 1989 |
| 230 | 20240223 | 145800 | 4074272735 | 2020 | 2020 | 2020 | 2015 | 4545 |
| 231 | 20240223 | 145700 | 4065092915 | 2020 | 2020 | 2025 | 2020 | 2057 |
| 232 | 20240223 | 145600 | 4060937750 | 2020 | 2025 | 2025 | 2020 | 15393 |
| 233 | 20240223 | 145500 | 4029843865 | 2020 | 2025 | 2025 | 2020 | 45585 |
| 234 | 20240223 | 145400 | 3937759065 | 2025 | 2025 | 2025 | 2020 | 1115 |
| 235 | 20240223 | 145300 | 3935506735 | 2025 | 2025 | 2025 | 2025 | 873 |
| 236 | 20240223 | 145200 | 3933738910 | 2020 | 2025 | 2025 | 2020 | 3555 |
| 237 | 20240223 | 145100 | 3926540680 | 2025 | 2030 | 2030 | 2020 | 5576 |
| 238 | 20240223 | 145000 | 3915269270 | 2030 | 2030 | 2030 | 2025 | 6938 |
| 239 | 20240223 | 144900 | 3901219610 | 2025 | 2025 | 2025 | 2025 | 1434 |
| 240 | 20240223 | 144800 | 3898315760 | 2025 | 2025 | 2030 | 2025 | 2390 |
| 241 | 20240223 | 144700 | 3893475895 | 2030 | 2025 | 2030 | 2025 | 2630 |
| 242 | 20240223 | 144600 | 3888148805 | 2025 | 2025 | 2030 | 2025 | 5844 |
| 243 | 20240223 | 144500 | 3876314570 | 2025 | 2020 | 2025 | 2020 | 8097 |
| 244 | 20240223 | 144400 | 3859918555 | 2025 | 2025 | 2025 | 2020 | 14165 |
| 245 | 20240223 | 144300 | 3831234680 | 2025 | 2025 | 2025 | 2020 | 23569 |
| 246 | 20240223 | 144200 | 3783577935 | 2025 | 2020 | 2025 | 2020 | 11588 |
| 247 | 20240223 | 144100 | 3760112680 | 2025 | 2025 | 2030 | 2025 | 1989 |
| 248 | 20240223 | 144000 | 3756083905 | 2025 | 2025 | 2025 | 2020 | 11527 |
| 249 | 20240223 | 143900 | 3732741760 | 2020 | 2025 | 2025 | 2020 | 4594 |
| 250 | 20240223 | 143800 | 3723454240 | 2020 | 2020 | 2025 | 2020 | 4475 |
| 251 | 20240223 | 143700 | 3714409185 | 2020 | 2025 | 2030 | 2020 | 4835 |
| 252 | 20240223 | 143600 | 3704617110 | 2025 | 2025 | 2030 | 2020 | 14483 |
| 253 | 20240223 | 143500 | 3675293655 | 2025 | 2025 | 2030 | 2025 | 25411 |
| 254 | 20240223 | 143400 | 3623836270 | 2025 | 2025 | 2025 | 2025 | 1231 |
| 255 | 20240223 | 143300 | 3621343495 | 2025 | 2025 | 2025 | 2025 | 5422 |
| 256 | 20240223 | 143200 | 3610363945 | 2025 | 2025 | 2030 | 2025 | 679 |
| 257 | 20240223 | 143100 | 3608988920 | 2030 | 2030 | 2030 | 2025 | 2685 |
| 258 | 20240223 | 143000 | 3603549665 | 2025 | 2025 | 2030 | 2025 | 11023 |
| 259 | 20240223 | 142900 | 3581207505 | 2025 | 2025 | 2030 | 2025 | 4958 |
| 260 | 20240223 | 142800 | 3571167500 | 2030 | 2025 | 2030 | 2025 | 2623 |
| 261 | 20240223 | 142700 | 3565855410 | 2025 | 2030 | 2030 | 2025 | 1223 |
| 262 | 20240223 | 142600 | 3563378555 | 2025 | 2025 | 2030 | 2025 | 6039 |
| 263 | 20240223 | 142500 | 3551137105 | 2025 | 2025 | 2025 | 2025 | 2631 |
| 264 | 20240223 | 142400 | 3545809330 | 2025 | 2030 | 2030 | 2025 | 1859 |
| 265 | 20240223 | 142300 | 3542044355 | 2025 | 2025 | 2030 | 2025 | 9286 |
| 266 | 20240223 | 142200 | 3523239620 | 2025 | 2025 | 2030 | 2025 | 3270 |
| 267 | 20240223 | 142100 | 3516616860 | 2025 | 2025 | 2030 | 2025 | 6213 |
| 268 | 20240223 | 142000 | 3504034155 | 2030 | 2030 | 2030 | 2025 | 9505 |
| 269 | 20240223 | 141900 | 3484786425 | 2030 | 2030 | 2030 | 2025 | 3825 |
| 270 | 20240223 | 141800 | 3477038230 | 2030 | 2030 | 2035 | 2025 | 14083 |
| 271 | 20240223 | 141700 | 3448448540 | 2030 | 2035 | 2035 | 2030 | 1486 |
| 272 | 20240223 | 141600 | 3445431920 | 2030 | 2035 | 2035 | 2030 | 65 |
| 273 | 20240223 | 141500 | 3445299965 | 2030 | 2030 | 2030 | 2030 | 1563 |
| 274 | 20240223 | 141400 | 3442127075 | 2035 | 2035 | 2035 | 2035 | 103 |
| 275 | 20240223 | 141300 | 3441917470 | 2030 | 2030 | 2035 | 2030 | 7096 |
| 276 | 20240223 | 141200 | 3427512425 | 2035 | 2035 | 2035 | 2030 | 3962 |
| 277 | 20240223 | 141100 | 3419463215 | 2035 | 2035 | 2035 | 2030 | 2227 |
| 278 | 20240223 | 141000 | 3414933670 | 2035 | 2035 | 2035 | 2030 | 12436 |
| 279 | 20240223 | 140900 | 3389632410 | 2030 | 2035 | 2035 | 2030 | 3533 |
| 280 | 20240223 | 140800 | 3382443065 | 2035 | 2030 | 2035 | 2030 | 256 |
| 281 | 20240223 | 140700 | 3381922985 | 2030 | 2035 | 2035 | 2030 | 124 |
| 282 | 20240223 | 140600 | 3381671215 | 2030 | 2030 | 2035 | 2030 | 2493 |
| 283 | 20240223 | 140500 | 3376609420 | 2035 | 2035 | 2035 | 2035 | 2858 |
| 284 | 20240223 | 140400 | 3370793390 | 2030 | 2030 | 2035 | 2030 | 1538 |
| 285 | 20240223 | 140300 | 3367668795 | 2035 | 2035 | 2035 | 2035 | 3484 |
| 286 | 20240223 | 140200 | 3360578855 | 2035 | 2030 | 2045 | 2030 | 125038 |
| 287 | 20240223 | 140100 | 3106212820 | 2030 | 2030 | 2035 | 2030 | 2853 |
| 288 | 20240223 | 140000 | 3100421220 | 2030 | 2035 | 2035 | 2030 | 63 |
| 289 | 20240223 | 135900 | 3100293325 | 2035 | 2030 | 2035 | 2030 | 228 |
| 290 | 20240223 | 135800 | 3099830425 | 2030 | 2035 | 2035 | 2030 | 85 |
| 291 | 20240223 | 135700 | 3099657850 | 2030 | 2025 | 2030 | 2025 | 6581 |
| 292 | 20240223 | 135600 | 3086326940 | 2025 | 2030 | 2030 | 2025 | 13360 |
| 293 | 20240223 | 135500 | 3059239090 | 2030 | 2035 | 2035 | 2025 | 32990 |
| 294 | 20240223 | 135400 | 2992269760 | 2035 | 2035 | 2035 | 2030 | 1336 |
| 295 | 20240223 | 135300 | 2989557610 | 2035 | 2030 | 2035 | 2030 | 1914 |
| 296 | 20240223 | 135200 | 2985670480 | 2035 | 2030 | 2035 | 2030 | 2091 |
| 297 | 20240223 | 135100 | 2981416800 | 2030 | 2030 | 2035 | 2030 | 337 |
| 298 | 20240223 | 135000 | 2980732610 | 2030 | 2030 | 2030 | 2030 | 18653 |
| 299 | 20240223 | 134900 | 2942867020 | 2035 | 2030 | 2035 | 2030 | 393 |
| 300 | 20240223 | 134800 | 2942068630 | 2030 | 2030 | 2030 | 2030 | 699 |
| 301 | 20240223 | 134700 | 2940649660 | 2035 | 2035 | 2035 | 2030 | 5525 |
| 302 | 20240223 | 134600 | 2929431605 | 2030 | 2035 | 2035 | 2030 | 27606 |
| 303 | 20240223 | 134500 | 2873391375 | 2030 | 2030 | 2030 | 2030 | 902 |
| 304 | 20240223 | 134400 | 2871560315 | 2035 | 2035 | 2035 | 2035 | 50 |
| 305 | 20240223 | 134300 | 2871458565 | 2035 | 2035 | 2035 | 2030 | 78 |
| 306 | 20240223 | 134200 | 2871300195 | 2030 | 2035 | 2035 | 2030 | 584 |
| 307 | 20240223 | 134100 | 2870114425 | 2035 | 2030 | 2035 | 2030 | 5658 |
| 308 | 20240223 | 134000 | 2858603210 | 2035 | 2035 | 2035 | 2030 | 213 |
| 309 | 20240223 | 133900 | 2858170150 | 2030 | 2030 | 2030 | 2025 | 1463 |
| 310 | 20240223 | 133800 | 2855201010 | 2030 | 2030 | 2035 | 2030 | 1562 |
| 311 | 20240223 | 133700 | 2852030140 | 2035 | 2030 | 2035 | 2030 | 2070 |
| 312 | 20240223 | 133600 | 2847828035 | 2035 | 2030 | 2035 | 2030 | 7919 |
| 313 | 20240223 | 133500 | 2831752455 | 2030 | 2030 | 2035 | 2030 | 3058 |
| 314 | 20240223 | 133400 | 2825544675 | 2030 | 2030 | 2030 | 2030 | 1079 |
| 315 | 20240223 | 133300 | 2823354305 | 2035 | 2030 | 2035 | 2025 | 5935 |
| 316 | 20240223 | 133200 | 2811306635 | 2030 | 2030 | 2030 | 2025 | 6194 |
| 317 | 20240223 | 133100 | 2798733180 | 2030 | 2030 | 2030 | 2030 | 165 |
| 318 | 20240223 | 133000 | 2798398230 | 2030 | 2030 | 2030 | 2030 | 1402 |
| 319 | 20240223 | 132900 | 2795552170 | 2030 | 2030 | 2030 | 2025 | 4096 |
| 320 | 20240223 | 132800 | 2787237610 | 2030 | 2025 | 2030 | 2025 | 1839 |
| 321 | 20240223 | 132700 | 2783511140 | 2025 | 2030 | 2030 | 2025 | 463 |
| 322 | 20240223 | 132600 | 2782572500 | 2030 | 2030 | 2030 | 2030 | 5362 |
| 323 | 20240223 | 132500 | 2771687640 | 2030 | 2030 | 2030 | 2025 | 25626 |
| 324 | 20240223 | 132400 | 2719667250 | 2030 | 2035 | 2035 | 2030 | 29333 |
| 325 | 20240223 | 132300 | 2660120595 | 2035 | 2030 | 2035 | 2030 | 489 |
| 326 | 20240223 | 132200 | 2659125875 | 2035 | 2030 | 2035 | 2030 | 3358 |
| 327 | 20240223 | 132100 | 2652309085 | 2030 | 2030 | 2035 | 2030 | 588 |
| 328 | 20240223 | 132000 | 2651115415 | 2030 | 2030 | 2030 | 2030 | 262 |
| 329 | 20240223 | 131900 | 2650583555 | 2030 | 2035 | 2035 | 2030 | 1674 |
| 330 | 20240223 | 131800 | 2647185280 | 2030 | 2035 | 2035 | 2030 | 2982 |
| 331 | 20240223 | 131700 | 2641121405 | 2030 | 2035 | 2035 | 2030 | 1620 |
| 332 | 20240223 | 131600 | 2637825040 | 2035 | 2035 | 2035 | 2030 | 327 |
| 333 | 20240223 | 131500 | 2637160430 | 2035 | 2030 | 2035 | 2030 | 377 |
| 334 | 20240223 | 131400 | 2636394285 | 2030 | 2035 | 2035 | 2030 | 20 |
| 335 | 20240223 | 131300 | 2636353635 | 2030 | 2035 | 2035 | 2030 | 374 |
| 336 | 20240223 | 131200 | 2635592930 | 2035 | 2035 | 2035 | 2030 | 15072 |
| 337 | 20240223 | 131100 | 2604932085 | 2035 | 2030 | 2035 | 2030 | 3734 |
| 338 | 20240223 | 131000 | 2597352015 | 2030 | 2030 | 2030 | 2030 | 464 |
| 339 | 20240223 | 130900 | 2596410095 | 2035 | 2030 | 2035 | 2030 | 1172 |
| 340 | 20240223 | 130800 | 2594030865 | 2030 | 2035 | 2035 | 2030 | 177 |
| 341 | 20240223 | 130700 | 2593671455 | 2030 | 2030 | 2035 | 2030 | 875 |
| 342 | 20240223 | 130600 | 2591894955 | 2035 | 2030 | 2035 | 2030 | 200 |
| 343 | 20240223 | 130500 | 2591488445 | 2030 | 2035 | 2035 | 2030 | 355 |
| 344 | 20240223 | 130400 | 2590766025 | 2035 | 2035 | 2035 | 2030 | 185 |
| 345 | 20240223 | 130300 | 2590390455 | 2030 | 2030 | 2030 | 2030 | 880 |
| 346 | 20240223 | 130200 | 2588604055 | 2030 | 2025 | 2030 | 2025 | 4302 |
| 347 | 20240223 | 130100 | 2579875935 | 2030 | 2030 | 2030 | 2025 | 2324 |
| 348 | 20240223 | 130000 | 2575168545 | 2030 | 2035 | 2035 | 2025 | 6215 |
| 349 | 20240223 | 125900 | 2562566455 | 2030 | 2030 | 2035 | 2030 | 3052 |
| 350 | 20240223 | 125800 | 2556370885 | 2030 | 2030 | 2035 | 2030 | 17062 |
| 351 | 20240223 | 125700 | 2521735020 | 2035 | 2030 | 2035 | 2030 | 31999 |
| 352 | 20240223 | 125600 | 2456777020 | 2030 | 2030 | 2035 | 2030 | 212 |
| 353 | 20240223 | 125500 | 2456346650 | 2035 | 2030 | 2035 | 2030 | 69 |
| 354 | 20240223 | 125400 | 2456206565 | 2030 | 2030 | 2035 | 2030 | 1251 |
| 355 | 20240223 | 125300 | 2453667030 | 2030 | 2030 | 2030 | 2030 | 87 |
| 356 | 20240223 | 125200 | 2453490420 | 2035 | 2035 | 2035 | 2035 | 1039 |
| 357 | 20240223 | 125100 | 2451376055 | 2035 | 2035 | 2040 | 2030 | 10947 |
| 358 | 20240223 | 125000 | 2429098975 | 2035 | 2035 | 2035 | 2030 | 2926 |
| 359 | 20240223 | 124900 | 2423148185 | 2035 | 2030 | 2035 | 2030 | 680 |
| 360 | 20240223 | 124800 | 2421766965 | 2030 | 2035 | 2035 | 2030 | 1025 |
| 361 | 20240223 | 124700 | 2419686190 | 2030 | 2035 | 2035 | 2030 | 178 |
| 362 | 20240223 | 124600 | 2419324345 | 2030 | 2030 | 2035 | 2030 | 5166 |
| 363 | 20240223 | 124500 | 2408837360 | 2030 | 2035 | 2035 | 2030 | 40310 |
| 364 | 20240223 | 124400 | 2327007035 | 2035 | 2035 | 2040 | 2030 | 8457 |
| 365 | 20240223 | 124300 | 2309830105 | 2040 | 2040 | 2040 | 2035 | 12507 |
| 366 | 20240223 | 124200 | 2284378330 | 2035 | 2035 | 2035 | 2030 | 1602 |
| 367 | 20240223 | 124100 | 2281118605 | 2030 | 2030 | 2030 | 2030 | 1316 |
| 368 | 20240223 | 124000 | 2278447125 | 2030 | 2030 | 2035 | 2030 | 674 |
| 369 | 20240223 | 123900 | 2277078875 | 2035 | 2035 | 2035 | 2035 | 8599 |
| 370 | 20240223 | 123800 | 2259579910 | 2035 | 2040 | 2040 | 2035 | 948 |
| 371 | 20240223 | 123700 | 2257647420 | 2040 | 2035 | 2040 | 2035 | 7647 |
| 372 | 20240223 | 123600 | 2242085070 | 2035 | 2035 | 2040 | 2035 | 322 |
| 373 | 20240223 | 123500 | 2241429780 | 2040 | 2035 | 2040 | 2035 | 2101 |
| 374 | 20240223 | 123400 | 2237153740 | 2040 | 2035 | 2040 | 2035 | 963 |
| 375 | 20240223 | 123300 | 2235193870 | 2035 | 2040 | 2040 | 2035 | 1202 |
| 376 | 20240223 | 123200 | 2232747725 | 2040 | 2040 | 2040 | 2035 | 2075 |
| 377 | 20240223 | 123100 | 2228515075 | 2035 | 2035 | 2035 | 2035 | 348 |
| 378 | 20240223 | 123000 | 2227806895 | 2035 | 2035 | 2040 | 2035 | 1474 |
| 379 | 20240223 | 122900 | 2224807295 | 2035 | 2035 | 2035 | 2030 | 1695 |
| 380 | 20240223 | 122800 | 2221360075 | 2035 | 2035 | 2040 | 2030 | 6737 |
| 381 | 20240223 | 122700 | 2207650620 | 2035 | 2035 | 2035 | 2035 | 19995 |
| 382 | 20240223 | 122600 | 2166960795 | 2035 | 2035 | 2040 | 2035 | 19862 |
| 383 | 20240223 | 122500 | 2126539125 | 2035 | 2040 | 2040 | 2035 | 1899 |
| 384 | 20240223 | 122400 | 2122665485 | 2040 | 2040 | 2040 | 2035 | 18710 |
| 385 | 20240223 | 122300 | 2084582435 | 2040 | 2035 | 2040 | 2035 | 1206 |
| 386 | 20240223 | 122200 | 2082126665 | 2035 | 2035 | 2040 | 2035 | 1202 |
| 387 | 20240223 | 122100 | 2079678040 | 2035 | 2040 | 2040 | 2035 | 1311 |
| 388 | 20240223 | 122000 | 2077003900 | 2040 | 2040 | 2040 | 2040 | 783 |
| 389 | 20240223 | 121900 | 2075406580 | 2040 | 2040 | 2040 | 2040 | 70 |
| 390 | 20240223 | 121800 | 2075263780 | 2045 | 2040 | 2045 | 2040 | 375 |
| 391 | 20240223 | 121700 | 2074498760 | 2040 | 2040 | 2040 | 2040 | 737 |
| 392 | 20240223 | 121600 | 2072995280 | 2040 | 2040 | 2040 | 2040 | 667 |
| 393 | 20240223 | 121500 | 2071634600 | 2040 | 2040 | 2040 | 2040 | 1308 |
| 394 | 20240223 | 121400 | 2068966280 | 2045 | 2040 | 2045 | 2040 | 327 |
| 395 | 20240223 | 121300 | 2068299175 | 2045 | 2040 | 2045 | 2040 | 501 |
| 396 | 20240223 | 121200 | 2067277130 | 2040 | 2040 | 2045 | 2040 | 1674 |
| 397 | 20240223 | 121100 | 2063862095 | 2040 | 2040 | 2040 | 2035 | 6722 |
| 398 | 20240223 | 121000 | 2050149585 | 2040 | 2035 | 2040 | 2035 | 573 |
| 399 | 20240223 | 120900 | 2048980990 | 2040 | 2035 | 2040 | 2035 | 963 |
| 400 | 20240223 | 120800 | 2047020470 | 2035 | 2040 | 2040 | 2035 | 954 |
| 401 | 20240223 | 120700 | 2045078720 | 2035 | 2035 | 2040 | 2035 | 359 |
| 402 | 20240223 | 120600 | 2044346845 | 2035 | 2040 | 2040 | 2035 | 954 |
| 403 | 20240223 | 120500 | 2042401120 | 2040 | 2040 | 2040 | 2035 | 1881 |
| 404 | 20240223 | 120400 | 2038565125 | 2035 | 2040 | 2040 | 2035 | 176 |
| 405 | 20240223 | 120300 | 2038206465 | 2035 | 2040 | 2040 | 2035 | 100 |
| 406 | 20240223 | 120200 | 2038002790 | 2040 | 2035 | 2040 | 2035 | 86 |
| 407 | 20240223 | 120100 | 2037827660 | 2035 | 2035 | 2040 | 2035 | 661 |
| 408 | 20240223 | 120000 | 2036480975 | 2040 | 2040 | 2040 | 2040 | 7 |
| 409 | 20240223 | 115900 | 2036466695 | 2040 | 2040 | 2040 | 2035 | 210 |
| 410 | 20240223 | 115800 | 2036038735 | 2040 | 2035 | 2040 | 2035 | 78 |
| 411 | 20240223 | 115700 | 2035879950 | 2035 | 2040 | 2040 | 2035 | 2916 |
| 412 | 20240223 | 115600 | 2029945880 | 2035 | 2040 | 2040 | 2035 | 2127 |
| 413 | 20240223 | 115500 | 2025617425 | 2040 | 2040 | 2040 | 2035 | 1015 |
| 414 | 20240223 | 115400 | 2023551690 | 2040 | 2040 | 2040 | 2035 | 728 |
| 415 | 20240223 | 115300 | 2022069425 | 2035 | 2040 | 2040 | 2035 | 484 |
| 416 | 20240223 | 115200 | 2021083900 | 2035 | 2035 | 2035 | 2035 | 500 |
| 417 | 20240223 | 115100 | 2020066400 | 2035 | 2035 | 2040 | 2035 | 6949 |
| 418 | 20240223 | 115000 | 2005925145 | 2040 | 2040 | 2040 | 2035 | 2002 |
| 419 | 20240223 | 114900 | 2001850535 | 2035 | 2040 | 2040 | 2035 | 66439 |
| 420 | 20240223 | 114800 | 1866643335 | 2040 | 2040 | 2040 | 2040 | 3138 |
| 421 | 20240223 | 114700 | 1860241815 | 2040 | 2040 | 2040 | 2040 | 109 |
| 422 | 20240223 | 114600 | 1860019455 | 2040 | 2045 | 2045 | 2040 | 200 |
| 423 | 20240223 | 114500 | 1859611205 | 2040 | 2045 | 2045 | 2040 | 643 |
| 424 | 20240223 | 114400 | 1858299465 | 2040 | 2040 | 2045 | 2040 | 2377 |
| 425 | 20240223 | 114300 | 1853450335 | 2040 | 2040 | 2040 | 2040 | 1 |
| 426 | 20240223 | 114200 | 1853448295 | 2040 | 2040 | 2045 | 2040 | 4885 |
| 427 | 20240223 | 114100 | 1843482370 | 2040 | 2040 | 2040 | 2040 | 675 |
| 428 | 20240223 | 114000 | 1842105370 | 2045 | 2040 | 2045 | 2040 | 506 |
| 429 | 20240223 | 113900 | 1841073080 | 2040 | 2040 | 2045 | 2040 | 2155 |
| 430 | 20240223 | 113800 | 1836676615 | 2040 | 2045 | 2045 | 2040 | 19717 |
| 431 | 20240223 | 113700 | 1796453910 | 2045 | 2040 | 2045 | 2040 | 1294 |
| 432 | 20240223 | 113600 | 1793814125 | 2040 | 2040 | 2040 | 2040 | 67 |
| 433 | 20240223 | 113500 | 1793677445 | 2040 | 2040 | 2045 | 2040 | 9175 |
| 434 | 20240223 | 113400 | 1774960440 | 2040 | 2045 | 2045 | 2040 | 1367 |
| 435 | 20240223 | 113300 | 1772171625 | 2045 | 2040 | 2045 | 2040 | 79 |
| 436 | 20240223 | 113200 | 1772010460 | 2040 | 2045 | 2045 | 2040 | 1427 |
| 437 | 20240223 | 113100 | 1769099335 | 2045 | 2040 | 2045 | 2040 | 175 |
| 438 | 20240223 | 113000 | 1768741790 | 2045 | 2040 | 2045 | 2040 | 3007 |
| 439 | 20240223 | 112900 | 1762607480 | 2040 | 2040 | 2045 | 2040 | 1497 |
| 440 | 20240223 | 112800 | 1759553370 | 2040 | 2040 | 2045 | 2040 | 1402 |
| 441 | 20240223 | 112700 | 1756692190 | 2045 | 2040 | 2045 | 2040 | 268 |
| 442 | 20240223 | 112600 | 1756145320 | 2045 | 2040 | 2045 | 2040 | 666 |
| 443 | 20240223 | 112500 | 1754786215 | 2040 | 2045 | 2045 | 2040 | 609 |
| 444 | 20240223 | 112400 | 1753541215 | 2045 | 2040 | 2045 | 2040 | 2837 |
| 445 | 20240223 | 112300 | 1747743735 | 2040 | 2040 | 2040 | 2040 | 1558 |
| 446 | 20240223 | 112200 | 1744565415 | 2040 | 2040 | 2040 | 2040 | 2956 |
| 447 | 20240223 | 112100 | 1738535175 | 2040 | 2040 | 2045 | 2040 | 1217 |
| 448 | 20240223 | 112000 | 1736052485 | 2040 | 2040 | 2045 | 2040 | 315 |
| 449 | 20240223 | 111900 | 1735409785 | 2040 | 2045 | 2045 | 2040 | 192 |
| 450 | 20240223 | 111800 | 1735017470 | 2040 | 2040 | 2045 | 2040 | 2222 |
| 451 | 20240223 | 111700 | 1730484290 | 2045 | 2045 | 2045 | 2045 | 100 |
| 452 | 20240223 | 111600 | 1730279790 | 2045 | 2045 | 2045 | 2040 | 3463 |
| 453 | 20240223 | 111500 | 1723212905 | 2045 | 2040 | 2045 | 2040 | 16823 |
| 454 | 20240223 | 111400 | 1688893850 | 2045 | 2040 | 2045 | 2040 | 326 |
| 455 | 20240223 | 111300 | 1688228665 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20240223 | 111200 | 1688228665 | 2040 | 2045 | 2045 | 2040 | 5345 |
| 457 | 20240223 | 111100 | 1677324570 | 2045 | 2040 | 2045 | 2040 | 744 |
| 458 | 20240223 | 111000 | 1675806805 | 2040 | 2040 | 2040 | 2040 | 6797 |
| 459 | 20240223 | 110900 | 1661940925 | 2040 | 2040 | 2040 | 2040 | 1392 |
| 460 | 20240223 | 110800 | 1659101245 | 2040 | 2040 | 2045 | 2040 | 8894 |
| 461 | 20240223 | 110700 | 1640957455 | 2040 | 2040 | 2040 | 2040 | 743 |
| 462 | 20240223 | 110600 | 1639441735 | 2040 | 2040 | 2045 | 2040 | 657 |
| 463 | 20240223 | 110500 | 1638101425 | 2045 | 2040 | 2045 | 2040 | 1505 |
| 464 | 20240223 | 110400 | 1635031200 | 2040 | 2045 | 2045 | 2040 | 1078 |
| 465 | 20240223 | 110300 | 1632832060 | 2040 | 2040 | 2045 | 2040 | 1012 |
| 466 | 20240223 | 110200 | 1630767475 | 2040 | 2040 | 2040 | 2040 | 86 |
| 467 | 20240223 | 110100 | 1630592035 | 2040 | 2040 | 2040 | 2040 | 1367 |
| 468 | 20240223 | 110000 | 1627803355 | 2045 | 2045 | 2045 | 2045 | 26 |
| 469 | 20240223 | 105900 | 1627750185 | 2040 | 2045 | 2045 | 2040 | 14980 |
| 470 | 20240223 | 105800 | 1597118970 | 2045 | 2045 | 2045 | 2040 | 1715 |
| 471 | 20240223 | 105700 | 1593619820 | 2045 | 2045 | 2045 | 2040 | 52244 |
| 472 | 20240223 | 105600 | 1487033655 | 2050 | 2045 | 2050 | 2045 | 63 |
| 473 | 20240223 | 105500 | 1486904805 | 2045 | 2050 | 2050 | 2045 | 1224 |
| 474 | 20240223 | 105400 | 1484400985 | 2050 | 2050 | 2050 | 2040 | 2351 |
| 475 | 20240223 | 105300 | 1479593495 | 2045 | 2045 | 2050 | 2045 | 12544 |
| 476 | 20240223 | 105200 | 1453940980 | 2050 | 2045 | 2050 | 2045 | 517 |
| 477 | 20240223 | 105100 | 1452883705 | 2045 | 2045 | 2045 | 2045 | 2883 |
| 478 | 20240223 | 105000 | 1446987970 | 2045 | 2045 | 2050 | 2045 | 1560 |
| 479 | 20240223 | 104900 | 1443797760 | 2050 | 2050 | 2050 | 2045 | 167 |
| 480 | 20240223 | 104800 | 1443456235 | 2050 | 2045 | 2050 | 2045 | 3089 |
| 481 | 20240223 | 104700 | 1437139170 | 2045 | 2045 | 2050 | 2045 | 10865 |
| 482 | 20240223 | 104600 | 1414920170 | 2050 | 2045 | 2050 | 2045 | 27331 |
| 483 | 20240223 | 104500 | 1359028265 | 2045 | 2050 | 2050 | 2045 | 2978 |
| 484 | 20240223 | 104400 | 1352934990 | 2050 | 2045 | 2050 | 2045 | 1801 |
| 485 | 20240223 | 104300 | 1349251845 | 2045 | 2045 | 2050 | 2045 | 1145 |
| 486 | 20240223 | 104200 | 1346910315 | 2050 | 2045 | 2050 | 2045 | 4434 |
| 487 | 20240223 | 104100 | 1337842720 | 2045 | 2045 | 2045 | 2045 | 2604 |
| 488 | 20240223 | 104000 | 1332517540 | 2045 | 2045 | 2045 | 2045 | 755 |
| 489 | 20240223 | 103900 | 1330973565 | 2045 | 2045 | 2050 | 2045 | 2548 |
| 490 | 20240223 | 103800 | 1325762855 | 2045 | 2045 | 2050 | 2045 | 1088 |
| 491 | 20240223 | 103700 | 1323536905 | 2045 | 2045 | 2045 | 2045 | 3541 |
| 492 | 20240223 | 103600 | 1316295560 | 2050 | 2045 | 2050 | 2045 | 715 |
| 493 | 20240223 | 103500 | 1314832560 | 2050 | 2045 | 2050 | 2045 | 311 |
| 494 | 20240223 | 103400 | 1314196515 | 2050 | 2050 | 2050 | 2050 | 566 |
| 495 | 20240223 | 103300 | 1313036215 | 2045 | 2045 | 2050 | 2045 | 51 |
| 496 | 20240223 | 103200 | 1312931895 | 2045 | 2045 | 2050 | 2045 | 1214 |
| 497 | 20240223 | 103100 | 1310449250 | 2050 | 2050 | 2050 | 2045 | 1824 |
| 498 | 20240223 | 103000 | 1306713475 | 2050 | 2045 | 2050 | 2045 | 933 |
| 499 | 20240223 | 102900 | 1304800835 | 2050 | 2045 | 2050 | 2045 | 443 |
| 500 | 20240223 | 102800 | 1303894550 | 2045 | 2045 | 2045 | 2045 | 4 |
| 501 | 20240223 | 102700 | 1303886370 | 2050 | 2050 | 2050 | 2050 | 25 |
| 502 | 20240223 | 102600 | 1303835120 | 2050 | 2045 | 2050 | 2045 | 1359 |
| 503 | 20240223 | 102500 | 1301055900 | 2045 | 2050 | 2050 | 2045 | 507 |
| 504 | 20240223 | 102400 | 1300019050 | 2050 | 2050 | 2055 | 2045 | 11514 |
| 505 | 20240223 | 102300 | 1276468230 | 2055 | 2055 | 2055 | 2055 | 0 |
| 506 | 20240223 | 102200 | 1276468230 | 2055 | 2050 | 2055 | 2050 | 801 |
| 507 | 20240223 | 102100 | 1274826175 | 2050 | 2050 | 2050 | 2050 | 581 |
| 508 | 20240223 | 102000 | 1273635125 | 2050 | 2050 | 2055 | 2050 | 521 |
| 509 | 20240223 | 101900 | 1272567035 | 2050 | 2050 | 2055 | 2050 | 8024 |
| 510 | 20240223 | 101800 | 1256116320 | 2050 | 2050 | 2050 | 2050 | 71 |
| 511 | 20240223 | 101700 | 1255970770 | 2050 | 2050 | 2050 | 2050 | 10595 |
| 512 | 20240223 | 101600 | 1234251020 | 2050 | 2050 | 2050 | 2050 | 58 |
| 513 | 20240223 | 101500 | 1234132120 | 2045 | 2050 | 2050 | 2045 | 1105 |
| 514 | 20240223 | 101400 | 1231872370 | 2045 | 2045 | 2050 | 2045 | 538 |
| 515 | 20240223 | 101300 | 1230771870 | 2050 | 2045 | 2050 | 2045 | 699 |
| 516 | 20240223 | 101200 | 1229339445 | 2045 | 2045 | 2050 | 2045 | 807 |
| 517 | 20240223 | 101100 | 1227686675 | 2045 | 2045 | 2050 | 2045 | 2678 |
| 518 | 20240223 | 101000 | 1222210080 | 2050 | 2050 | 2050 | 2050 | 10 |
| 519 | 20240223 | 100900 | 1222189580 | 2050 | 2045 | 2050 | 2045 | 3000 |
| 520 | 20240223 | 100800 | 1216052080 | 2050 | 2045 | 2050 | 2045 | 74 |
| 521 | 20240223 | 100700 | 1215900725 | 2050 | 2050 | 2050 | 2045 | 104 |
| 522 | 20240223 | 100600 | 1215687530 | 2050 | 2050 | 2050 | 2045 | 214 |
| 523 | 20240223 | 100500 | 1215249830 | 2050 | 2050 | 2050 | 2040 | 12595 |
| 524 | 20240223 | 100400 | 1189493690 | 2050 | 2045 | 2050 | 2045 | 962 |
| 525 | 20240223 | 100300 | 1187526245 | 2045 | 2045 | 2045 | 2040 | 35376 |
| 526 | 20240223 | 100200 | 1115354680 | 2050 | 2045 | 2050 | 2045 | 9797 |
| 527 | 20240223 | 100100 | 1095319760 | 2045 | 2045 | 2045 | 2045 | 517 |
| 528 | 20240223 | 100000 | 1094262495 | 2045 | 2050 | 2050 | 2045 | 2615 |
| 529 | 20240223 | 095900 | 1088908340 | 2050 | 2050 | 2050 | 2050 | 5 |
| 530 | 20240223 | 095800 | 1088898090 | 2050 | 2050 | 2050 | 2050 | 57 |
| 531 | 20240223 | 095700 | 1088781240 | 2050 | 2050 | 2050 | 2045 | 4644 |
| 532 | 20240223 | 095600 | 1079282040 | 2050 | 2055 | 2055 | 2045 | 12536 |
| 533 | 20240223 | 095500 | 1053588265 | 2050 | 2055 | 2055 | 2050 | 356 |
| 534 | 20240223 | 095400 | 1052858395 | 2050 | 2055 | 2055 | 2050 | 98 |
| 535 | 20240223 | 095300 | 1052657440 | 2055 | 2055 | 2055 | 2050 | 316 |
| 536 | 20240223 | 095200 | 1052008480 | 2055 | 2055 | 2055 | 2050 | 397 |
| 537 | 20240223 | 095100 | 1051192845 | 2055 | 2050 | 2055 | 2050 | 6547 |
| 538 | 20240223 | 095000 | 1037761395 | 2050 | 2050 | 2050 | 2050 | 2445 |
| 539 | 20240223 | 094900 | 1032749145 | 2050 | 2050 | 2050 | 2045 | 427 |
| 540 | 20240223 | 094800 | 1031873835 | 2050 | 2050 | 2050 | 2045 | 4480 |
| 541 | 20240223 | 094700 | 1022690085 | 2050 | 2050 | 2050 | 2045 | 2978 |
| 542 | 20240223 | 094600 | 1016594910 | 2045 | 2040 | 2045 | 2040 | 25200 |
| 543 | 20240223 | 094500 | 965064865 | 2045 | 2045 | 2045 | 2040 | 1069 |
| 544 | 20240223 | 094400 | 962879475 | 2045 | 2040 | 2045 | 2035 | 9984 |
| 545 | 20240223 | 094300 | 942512345 | 2040 | 2040 | 2045 | 2035 | 3786 |
| 546 | 20240223 | 094200 | 934791580 | 2040 | 2040 | 2045 | 2040 | 53016 |
| 547 | 20240223 | 094100 | 826633925 | 2040 | 2045 | 2045 | 2040 | 172 |
| 548 | 20240223 | 094000 | 826282490 | 2045 | 2040 | 2045 | 2040 | 677 |
| 549 | 20240223 | 093900 | 824900800 | 2040 | 2040 | 2045 | 2040 | 1723 |
| 550 | 20240223 | 093800 | 821385515 | 2040 | 2045 | 2045 | 2040 | 633 |
| 551 | 20240223 | 093700 | 820091530 | 2045 | 2045 | 2045 | 2040 | 747 |
| 552 | 20240223 | 093600 | 818563975 | 2045 | 2040 | 2045 | 2040 | 4104 |
| 553 | 20240223 | 093500 | 810191310 | 2040 | 2045 | 2045 | 2040 | 2205 |
| 554 | 20240223 | 093400 | 805683110 | 2045 | 2050 | 2050 | 2040 | 12869 |
| 555 | 20240223 | 093300 | 779376555 | 2050 | 2050 | 2050 | 2045 | 2180 |
| 556 | 20240223 | 093200 | 774912740 | 2050 | 2050 | 2050 | 2045 | 4427 |
| 557 | 20240223 | 093100 | 765859110 | 2045 | 2045 | 2050 | 2045 | 22454 |
| 558 | 20240223 | 093000 | 719940455 | 2050 | 2045 | 2050 | 2045 | 7606 |
| 559 | 20240223 | 092900 | 704385985 | 2050 | 2050 | 2050 | 2045 | 11111 |
| 560 | 20240223 | 092800 | 681657375 | 2050 | 2050 | 2055 | 2045 | 9378 |
| 561 | 20240223 | 092700 | 662432940 | 2055 | 2050 | 2055 | 2050 | 14556 |
| 562 | 20240223 | 092600 | 632593125 | 2050 | 2050 | 2055 | 2050 | 1003 |
| 563 | 20240223 | 092500 | 630532985 | 2055 | 2050 | 2055 | 2050 | 10831 |
| 564 | 20240223 | 092400 | 608277695 | 2050 | 2050 | 2055 | 2050 | 4310 |
| 565 | 20240223 | 092300 | 599441925 | 2055 | 2055 | 2060 | 2050 | 7366 |
| 566 | 20240223 | 092200 | 584305120 | 2055 | 2060 | 2060 | 2055 | 1000 |
| 567 | 20240223 | 092100 | 582247620 | 2055 | 2050 | 2055 | 2045 | 39280 |
| 568 | 20240223 | 092000 | 501632355 | 2050 | 2050 | 2050 | 2045 | 689 |
| 569 | 20240223 | 091900 | 500222295 | 2045 | 2055 | 2055 | 2045 | 749 |
| 570 | 20240223 | 091800 | 498689815 | 2050 | 2045 | 2055 | 2045 | 12484 |
| 571 | 20240223 | 091700 | 473101515 | 2045 | 2045 | 2050 | 2045 | 10497 |
| 572 | 20240223 | 091600 | 451633785 | 2045 | 2050 | 2050 | 2045 | 7482 |
| 573 | 20240223 | 091500 | 436327875 | 2050 | 2050 | 2050 | 2045 | 14916 |
| 574 | 20240223 | 091400 | 405818750 | 2050 | 2055 | 2055 | 2045 | 18902 |
| 575 | 20240223 | 091300 | 367067535 | 2050 | 2055 | 2055 | 2050 | 14781 |
| 576 | 20240223 | 091200 | 336766220 | 2050 | 2050 | 2055 | 2050 | 2953 |
| 577 | 20240223 | 091100 | 330712340 | 2055 | 2060 | 2060 | 2050 | 14521 |
| 578 | 20240223 | 091000 | 300899040 | 2055 | 2055 | 2060 | 2055 | 7296 |
| 579 | 20240223 | 090900 | 285904690 | 2060 | 2055 | 2060 | 2055 | 2207 |
| 580 | 20240223 | 090800 | 281364300 | 2055 | 2060 | 2060 | 2055 | 9258 |
| 581 | 20240223 | 090700 | 262338595 | 2060 | 2055 | 2060 | 2055 | 3011 |
| 582 | 20240223 | 090600 | 256137225 | 2055 | 2060 | 2060 | 2055 | 1730 |
| 583 | 20240223 | 090500 | 252582000 | 2055 | 2055 | 2060 | 2055 | 15606 |
| 584 | 20240223 | 090400 | 220511635 | 2055 | 2060 | 2060 | 2055 | 8387 |
| 585 | 20240223 | 090300 | 203253870 | 2055 | 2060 | 2060 | 2055 | 8723 |
| 586 | 20240223 | 090200 | 185324460 | 2060 | 2065 | 2065 | 2055 | 32909 |
| 587 | 20240223 | 090100 | 117471990 | 2070 | 2075 | 2080 | 2065 | 16354 |
| 588 | 20240223 | 090000 | 83598235 | 2075 | 2075 | 2080 | 2070 | 39691 |