30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 3 | 20240530 | 184500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240530 | 184400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240530 | 184300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240530 | 184200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240530 | 184100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240530 | 184000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240530 | 183900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240530 | 183800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240530 | 183700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240530 | 183600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240530 | 183500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240530 | 183400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240530 | 183300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240530 | 183200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240530 | 183100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240530 | 183000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240530 | 182900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240530 | 182800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240530 | 182700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240530 | 182600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240530 | 182500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240530 | 182400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240530 | 182300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240530 | 182200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240530 | 182100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240530 | 182000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240530 | 181900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240530 | 181800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240530 | 181700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240530 | 181600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 33 | 20240530 | 181500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240530 | 181400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240530 | 181300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240530 | 181200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240530 | 181100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240530 | 181000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240530 | 180900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240530 | 180800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240530 | 180700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240530 | 180600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240530 | 180500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240530 | 180400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240530 | 180300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240530 | 180200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240530 | 180100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240530 | 180000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240530 | 175900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240530 | 175800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240530 | 175700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240530 | 175600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240530 | 175500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240530 | 175400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240530 | 175300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240530 | 175200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240530 | 175100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240530 | 175000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240530 | 174900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240530 | 174800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240530 | 174700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240530 | 174600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 63 | 20240530 | 174500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240530 | 174400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240530 | 174300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240530 | 174200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240530 | 174100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240530 | 174000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240530 | 173900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240530 | 173800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240530 | 173700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240530 | 173600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240530 | 173500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240530 | 173400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240530 | 173300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240530 | 173200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240530 | 173100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240530 | 173000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240530 | 172900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240530 | 172800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240530 | 172700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240530 | 172600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240530 | 172500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240530 | 172400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240530 | 172300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240530 | 172200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240530 | 172100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240530 | 172000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240530 | 171900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240530 | 171800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240530 | 171700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240530 | 171600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 93 | 20240530 | 171500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240530 | 171400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240530 | 171300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240530 | 171200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240530 | 171100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240530 | 171000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240530 | 170900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240530 | 170800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240530 | 170700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240530 | 170600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240530 | 170500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240530 | 170400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240530 | 170300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240530 | 170200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240530 | 170100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240530 | 170000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240530 | 165900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240530 | 165800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240530 | 165700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240530 | 165600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240530 | 165500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240530 | 165400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240530 | 165300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240530 | 165200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240530 | 165100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240530 | 165000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240530 | 164900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240530 | 164800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240530 | 164700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240530 | 164600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 123 | 20240530 | 164500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240530 | 164400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240530 | 164300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240530 | 164200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240530 | 164100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240530 | 164000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240530 | 163900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240530 | 163800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240530 | 163700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240530 | 163600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240530 | 163500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240530 | 163400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240530 | 163300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240530 | 163200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240530 | 163100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240530 | 163000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240530 | 162900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240530 | 162800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240530 | 162700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240530 | 162600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240530 | 162500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240530 | 162400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240530 | 162300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240530 | 162200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240530 | 162100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240530 | 162000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240530 | 161900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240530 | 161800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240530 | 161700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240530 | 161600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 153 | 20240530 | 161500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240530 | 161400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240530 | 161300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240530 | 161200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240530 | 161100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240530 | 161000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240530 | 160900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240530 | 160800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240530 | 160700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240530 | 160600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240530 | 160500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240530 | 160400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240530 | 160300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240530 | 160200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240530 | 160100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240530 | 160000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240530 | 155900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240530 | 155800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240530 | 155700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240530 | 155600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240530 | 155500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240530 | 155400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240530 | 155300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240530 | 155200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240530 | 155100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240530 | 155000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240530 | 154900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240530 | 154800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240530 | 154700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240530 | 154600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 183 | 20240530 | 154500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240530 | 154400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240530 | 154300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240530 | 154200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240530 | 154100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240530 | 154000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240530 | 153900 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240530 | 153800 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240530 | 153700 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240530 | 153600 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240530 | 153500 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240530 | 153400 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240530 | 153300 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240530 | 153200 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240530 | 153100 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240530 | 153000 | 14077890630 | 2155 | 2155 | 2155 | 2155 | 68427 |
| 199 | 20240530 | 152900 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240530 | 152800 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240530 | 152700 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240530 | 152600 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240530 | 152500 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240530 | 152400 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240530 | 152300 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240530 | 152200 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240530 | 152100 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240530 | 152000 | 13930430445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240530 | 151900 | 13930430445 | 2155 | 2160 | 2160 | 2150 | 45086 |
| 210 | 20240530 | 151800 | 13833396240 | 2160 | 2150 | 2160 | 2150 | 45022 |
| 211 | 20240530 | 151700 | 13736426810 | 2155 | 2155 | 2160 | 2150 | 47928 |
| 212 | 20240530 | 151600 | 13633215120 | 2150 | 2155 | 2160 | 2150 | 82992 |
| 213 | 20240530 | 151500 | 13454513670 | 2160 | 2175 | 2175 | 2155 | 128767 |
| 214 | 20240530 | 151400 | 13175713405 | 2170 | 2180 | 2185 | 2170 | 100877 |
| 215 | 20240530 | 151300 | 12955989960 | 2180 | 2180 | 2185 | 2180 | 3970 |
| 216 | 20240530 | 151200 | 12947335110 | 2180 | 2180 | 2185 | 2180 | 7886 |
| 217 | 20240530 | 151100 | 12930143430 | 2180 | 2185 | 2185 | 2180 | 6104 |
| 218 | 20240530 | 151000 | 12916834580 | 2180 | 2185 | 2185 | 2180 | 6005 |
| 219 | 20240530 | 150900 | 12903738800 | 2185 | 2185 | 2185 | 2180 | 8817 |
| 220 | 20240530 | 150800 | 12884476555 | 2180 | 2185 | 2185 | 2180 | 6587 |
| 221 | 20240530 | 150700 | 12870105175 | 2180 | 2185 | 2185 | 2180 | 1582 |
| 222 | 20240530 | 150600 | 12866653705 | 2185 | 2185 | 2185 | 2180 | 20201 |
| 223 | 20240530 | 150500 | 12822581330 | 2185 | 2190 | 2190 | 2180 | 23043 |
| 224 | 20240530 | 150400 | 12772232855 | 2190 | 2185 | 2190 | 2185 | 24787 |
| 225 | 20240530 | 150300 | 12718073235 | 2185 | 2180 | 2185 | 2180 | 2386 |
| 226 | 20240530 | 150200 | 12712870370 | 2185 | 2185 | 2185 | 2180 | 2257 |
| 227 | 20240530 | 150100 | 12707939825 | 2185 | 2180 | 2185 | 2180 | 12898 |
| 228 | 20240530 | 150000 | 12679764760 | 2185 | 2185 | 2185 | 2180 | 5094 |
| 229 | 20240530 | 145900 | 12668656520 | 2185 | 2185 | 2185 | 2180 | 4094 |
| 230 | 20240530 | 145800 | 12659727410 | 2180 | 2180 | 2185 | 2180 | 10014 |
| 231 | 20240530 | 145700 | 12637890280 | 2185 | 2180 | 2185 | 2180 | 4708 |
| 232 | 20240530 | 145600 | 12627621480 | 2185 | 2185 | 2185 | 2180 | 2093 |
| 233 | 20240530 | 145500 | 12623052785 | 2180 | 2185 | 2185 | 2180 | 6906 |
| 234 | 20240530 | 145400 | 12607978960 | 2180 | 2185 | 2185 | 2180 | 54368 |
| 235 | 20240530 | 145300 | 12489189550 | 2190 | 2185 | 2190 | 2185 | 6187 |
| 236 | 20240530 | 145200 | 12475670265 | 2185 | 2185 | 2190 | 2185 | 7376 |
| 237 | 20240530 | 145100 | 12459543935 | 2185 | 2185 | 2190 | 2185 | 13 |
| 238 | 20240530 | 145000 | 12459515510 | 2185 | 2190 | 2190 | 2185 | 4145 |
| 239 | 20240530 | 144900 | 12450447665 | 2185 | 2190 | 2190 | 2185 | 11231 |
| 240 | 20240530 | 144800 | 12425857135 | 2195 | 2190 | 2195 | 2185 | 29521 |
| 241 | 20240530 | 144700 | 12361264115 | 2190 | 2190 | 2190 | 2185 | 5631 |
| 242 | 20240530 | 144600 | 12348934680 | 2190 | 2190 | 2190 | 2185 | 638 |
| 243 | 20240530 | 144500 | 12347540065 | 2190 | 2190 | 2190 | 2185 | 724 |
| 244 | 20240530 | 144400 | 12345955505 | 2190 | 2190 | 2190 | 2185 | 23268 |
| 245 | 20240530 | 144300 | 12295103770 | 2185 | 2190 | 2190 | 2185 | 5482 |
| 246 | 20240530 | 144200 | 12283098575 | 2190 | 2190 | 2190 | 2185 | 9194 |
| 247 | 20240530 | 144100 | 12262964755 | 2190 | 2190 | 2190 | 2185 | 8298 |
| 248 | 20240530 | 144000 | 12244805245 | 2190 | 2190 | 2190 | 2190 | 4472 |
| 249 | 20240530 | 143900 | 12235011565 | 2190 | 2185 | 2190 | 2185 | 7767 |
| 250 | 20240530 | 143800 | 12218003385 | 2190 | 2185 | 2190 | 2185 | 4994 |
| 251 | 20240530 | 143700 | 12207066670 | 2190 | 2190 | 2190 | 2190 | 879 |
| 252 | 20240530 | 143600 | 12205141660 | 2190 | 2185 | 2190 | 2185 | 8632 |
| 253 | 20240530 | 143500 | 12186268775 | 2185 | 2190 | 2190 | 2185 | 3725 |
| 254 | 20240530 | 143400 | 12178111095 | 2190 | 2185 | 2190 | 2185 | 3150 |
| 255 | 20240530 | 143300 | 12171226055 | 2185 | 2185 | 2190 | 2185 | 6150 |
| 256 | 20240530 | 143200 | 12157762695 | 2190 | 2190 | 2190 | 2185 | 2045 |
| 257 | 20240530 | 143100 | 12153290615 | 2190 | 2190 | 2190 | 2190 | 93 |
| 258 | 20240530 | 143000 | 12153086945 | 2185 | 2185 | 2190 | 2185 | 1511 |
| 259 | 20240530 | 142900 | 12149784930 | 2185 | 2190 | 2190 | 2185 | 4627 |
| 260 | 20240530 | 142800 | 12139674400 | 2190 | 2185 | 2190 | 2185 | 42789 |
| 261 | 20240530 | 142700 | 12046180185 | 2185 | 2185 | 2190 | 2185 | 6633 |
| 262 | 20240530 | 142600 | 12031686445 | 2190 | 2190 | 2190 | 2185 | 2181 |
| 263 | 20240530 | 142500 | 12026920465 | 2190 | 2185 | 2190 | 2185 | 3059 |
| 264 | 20240530 | 142400 | 12020230300 | 2190 | 2190 | 2190 | 2185 | 582 |
| 265 | 20240530 | 142300 | 12018958050 | 2185 | 2190 | 2190 | 2185 | 1511 |
| 266 | 20240530 | 142200 | 12015656230 | 2190 | 2190 | 2190 | 2185 | 2953 |
| 267 | 20240530 | 142100 | 12009190655 | 2185 | 2190 | 2190 | 2185 | 2387 |
| 268 | 20240530 | 142000 | 12003974375 | 2190 | 2190 | 2190 | 2185 | 1638 |
| 269 | 20240530 | 141900 | 12000390800 | 2190 | 2185 | 2190 | 2185 | 12719 |
| 270 | 20240530 | 141800 | 11972589300 | 2190 | 2190 | 2190 | 2185 | 766 |
| 271 | 20240530 | 141700 | 11970912550 | 2190 | 2190 | 2190 | 2185 | 3662 |
| 272 | 20240530 | 141600 | 11962901780 | 2185 | 2190 | 2190 | 2185 | 2282 |
| 273 | 20240530 | 141500 | 11957909245 | 2190 | 2190 | 2190 | 2185 | 16403 |
| 274 | 20240530 | 141400 | 11922068190 | 2185 | 2190 | 2190 | 2185 | 1200 |
| 275 | 20240530 | 141300 | 11919445905 | 2185 | 2190 | 2190 | 2185 | 5817 |
| 276 | 20240530 | 141200 | 11906710935 | 2185 | 2190 | 2190 | 2185 | 2682 |
| 277 | 20240530 | 141100 | 11900842355 | 2185 | 2190 | 2190 | 2185 | 552 |
| 278 | 20240530 | 141000 | 11899633525 | 2185 | 2190 | 2190 | 2185 | 1608 |
| 279 | 20240530 | 140900 | 11896119055 | 2190 | 2190 | 2190 | 2185 | 3688 |
| 280 | 20240530 | 140800 | 11888044805 | 2190 | 2190 | 2190 | 2185 | 519 |
| 281 | 20240530 | 140700 | 11886910245 | 2190 | 2190 | 2190 | 2185 | 3444 |
| 282 | 20240530 | 140600 | 11879369095 | 2190 | 2185 | 2190 | 2185 | 3102 |
| 283 | 20240530 | 140500 | 11872578260 | 2190 | 2190 | 2190 | 2185 | 1486 |
| 284 | 20240530 | 140400 | 11869329205 | 2185 | 2190 | 2190 | 2185 | 14167 |
| 285 | 20240530 | 140300 | 11838324950 | 2185 | 2185 | 2190 | 2180 | 54978 |
| 286 | 20240530 | 140200 | 11718202105 | 2190 | 2190 | 2190 | 2190 | 623 |
| 287 | 20240530 | 140100 | 11716837735 | 2190 | 2190 | 2190 | 2185 | 4066 |
| 288 | 20240530 | 140000 | 11707933200 | 2190 | 2190 | 2190 | 2185 | 6280 |
| 289 | 20240530 | 135900 | 11694182220 | 2185 | 2190 | 2190 | 2185 | 8731 |
| 290 | 20240530 | 135800 | 11675072675 | 2185 | 2190 | 2190 | 2185 | 109 |
| 291 | 20240530 | 135700 | 11674833975 | 2190 | 2190 | 2190 | 2185 | 2642 |
| 292 | 20240530 | 135600 | 11669048145 | 2190 | 2190 | 2190 | 2185 | 1302 |
| 293 | 20240530 | 135500 | 11666202360 | 2185 | 2185 | 2185 | 2180 | 3474 |
| 294 | 20240530 | 135400 | 11658611715 | 2185 | 2185 | 2185 | 2180 | 6503 |
| 295 | 20240530 | 135300 | 11644402665 | 2180 | 2185 | 2185 | 2180 | 1031 |
| 296 | 20240530 | 135200 | 11642152155 | 2185 | 2190 | 2190 | 2185 | 1431 |
| 297 | 20240530 | 135100 | 11639024925 | 2180 | 2185 | 2190 | 2180 | 52110 |
| 298 | 20240530 | 135000 | 11525158370 | 2185 | 2185 | 2185 | 2180 | 2566 |
| 299 | 20240530 | 134900 | 11519561525 | 2185 | 2185 | 2185 | 2180 | 519 |
| 300 | 20240530 | 134800 | 11518428270 | 2190 | 2190 | 2190 | 2185 | 9613 |
| 301 | 20240530 | 134700 | 11497407975 | 2190 | 2185 | 2190 | 2185 | 1622 |
| 302 | 20240530 | 134600 | 11493859940 | 2185 | 2185 | 2190 | 2185 | 1640 |
| 303 | 20240530 | 134500 | 11490276530 | 2190 | 2185 | 2190 | 2185 | 2682 |
| 304 | 20240530 | 134400 | 11484415880 | 2185 | 2180 | 2185 | 2180 | 1018 |
| 305 | 20240530 | 134300 | 11482191600 | 2185 | 2185 | 2185 | 2185 | 6745 |
| 306 | 20240530 | 134200 | 11467453775 | 2185 | 2190 | 2190 | 2185 | 19590 |
| 307 | 20240530 | 134100 | 11424645555 | 2190 | 2185 | 2190 | 2185 | 2828 |
| 308 | 20240530 | 134000 | 11418460985 | 2185 | 2190 | 2190 | 2185 | 9770 |
| 309 | 20240530 | 133900 | 11397075930 | 2190 | 2185 | 2190 | 2180 | 33670 |
| 310 | 20240530 | 133800 | 11323509325 | 2185 | 2185 | 2185 | 2180 | 17395 |
| 311 | 20240530 | 133700 | 11285585150 | 2180 | 2180 | 2185 | 2180 | 3254 |
| 312 | 20240530 | 133600 | 11278491230 | 2185 | 2180 | 2185 | 2180 | 5195 |
| 313 | 20240530 | 133500 | 11267165605 | 2185 | 2190 | 2190 | 2185 | 34010 |
| 314 | 20240530 | 133400 | 11192850585 | 2190 | 2190 | 2190 | 2185 | 85 |
| 315 | 20240530 | 133300 | 11192664535 | 2190 | 2190 | 2190 | 2185 | 702 |
| 316 | 20240530 | 133200 | 11191127525 | 2185 | 2190 | 2190 | 2185 | 5468 |
| 317 | 20240530 | 133100 | 11179174385 | 2190 | 2190 | 2190 | 2190 | 4711 |
| 318 | 20240530 | 133000 | 11168857295 | 2190 | 2185 | 2190 | 2185 | 734 |
| 319 | 20240530 | 132900 | 11167252605 | 2185 | 2190 | 2190 | 2185 | 162 |
| 320 | 20240530 | 132800 | 11166898060 | 2190 | 2185 | 2190 | 2185 | 1415 |
| 321 | 20240530 | 132700 | 11163805795 | 2185 | 2185 | 2190 | 2185 | 2375 |
| 322 | 20240530 | 132600 | 11158615675 | 2190 | 2190 | 2190 | 2185 | 2111 |
| 323 | 20240530 | 132500 | 11154002835 | 2185 | 2185 | 2190 | 2185 | 2242 |
| 324 | 20240530 | 132400 | 11149097435 | 2185 | 2185 | 2190 | 2185 | 13002 |
| 325 | 20240530 | 132300 | 11120687560 | 2190 | 2190 | 2190 | 2185 | 13407 |
| 326 | 20240530 | 132200 | 11091386275 | 2190 | 2185 | 2190 | 2185 | 26335 |
| 327 | 20240530 | 132100 | 11033712670 | 2185 | 2190 | 2190 | 2185 | 1908 |
| 328 | 20240530 | 132000 | 11029543090 | 2190 | 2190 | 2190 | 2185 | 140 |
| 329 | 20240530 | 131900 | 11029236585 | 2190 | 2185 | 2190 | 2185 | 1783 |
| 330 | 20240530 | 131800 | 11025332775 | 2185 | 2190 | 2190 | 2185 | 31766 |
| 331 | 20240530 | 131700 | 10955923080 | 2190 | 2185 | 2190 | 2185 | 3635 |
| 332 | 20240530 | 131600 | 10947969100 | 2185 | 2190 | 2190 | 2185 | 1914 |
| 333 | 20240530 | 131500 | 10943786495 | 2185 | 2185 | 2190 | 2185 | 7569 |
| 334 | 20240530 | 131400 | 10927247990 | 2190 | 2185 | 2190 | 2185 | 1259 |
| 335 | 20240530 | 131300 | 10924493330 | 2185 | 2190 | 2190 | 2185 | 743 |
| 336 | 20240530 | 131200 | 10922869160 | 2185 | 2185 | 2190 | 2185 | 19068 |
| 337 | 20240530 | 131100 | 10881202390 | 2190 | 2195 | 2195 | 2180 | 48027 |
| 338 | 20240530 | 131000 | 10776253055 | 2195 | 2195 | 2195 | 2190 | 40112 |
| 339 | 20240530 | 130900 | 10688407020 | 2190 | 2195 | 2195 | 2190 | 37002 |
| 340 | 20240530 | 130800 | 10607372470 | 2190 | 2195 | 2200 | 2190 | 4028 |
| 341 | 20240530 | 130700 | 10598530575 | 2190 | 2190 | 2200 | 2190 | 5054 |
| 342 | 20240530 | 130600 | 10587437375 | 2200 | 2195 | 2200 | 2195 | 6928 |
| 343 | 20240530 | 130500 | 10572209370 | 2200 | 2200 | 2200 | 2195 | 1916 |
| 344 | 20240530 | 130400 | 10568003095 | 2200 | 2200 | 2200 | 2195 | 123 |
| 345 | 20240530 | 130300 | 10567732610 | 2195 | 2195 | 2200 | 2195 | 2924 |
| 346 | 20240530 | 130200 | 10561312870 | 2200 | 2200 | 2200 | 2195 | 5636 |
| 347 | 20240530 | 130100 | 10548941075 | 2195 | 2200 | 2200 | 2195 | 419 |
| 348 | 20240530 | 130000 | 10548020625 | 2200 | 2195 | 2200 | 2195 | 874 |
| 349 | 20240530 | 125900 | 10546102155 | 2195 | 2195 | 2200 | 2195 | 995 |
| 350 | 20240530 | 125800 | 10543917640 | 2195 | 2200 | 2200 | 2195 | 502 |
| 351 | 20240530 | 125700 | 10542815695 | 2200 | 2195 | 2200 | 2195 | 198 |
| 352 | 20240530 | 125600 | 10542380570 | 2200 | 2200 | 2200 | 2195 | 4408 |
| 353 | 20240530 | 125500 | 10532704515 | 2200 | 2200 | 2200 | 2195 | 658 |
| 354 | 20240530 | 125400 | 10531259660 | 2200 | 2195 | 2200 | 2195 | 723 |
| 355 | 20240530 | 125300 | 10529671185 | 2195 | 2200 | 2200 | 2195 | 1080 |
| 356 | 20240530 | 125200 | 10527297830 | 2200 | 2200 | 2200 | 2190 | 39200 |
| 357 | 20240530 | 125100 | 10441239955 | 2200 | 2195 | 2200 | 2195 | 3411 |
| 358 | 20240530 | 125000 | 10433736475 | 2200 | 2200 | 2200 | 2200 | 224 |
| 359 | 20240530 | 124900 | 10433243675 | 2200 | 2195 | 2200 | 2195 | 11163 |
| 360 | 20240530 | 124800 | 10408739805 | 2195 | 2200 | 2200 | 2195 | 1377 |
| 361 | 20240530 | 124700 | 10405712915 | 2195 | 2200 | 2200 | 2195 | 7123 |
| 362 | 20240530 | 124600 | 10390074895 | 2200 | 2200 | 2200 | 2200 | 374 |
| 363 | 20240530 | 124500 | 10389252095 | 2200 | 2200 | 2200 | 2200 | 325 |
| 364 | 20240530 | 124400 | 10388537095 | 2200 | 2200 | 2200 | 2200 | 2656 |
| 365 | 20240530 | 124300 | 10382693895 | 2200 | 2200 | 2200 | 2195 | 3377 |
| 366 | 20240530 | 124200 | 10375276245 | 2200 | 2195 | 2200 | 2195 | 6765 |
| 367 | 20240530 | 124100 | 10360425910 | 2200 | 2195 | 2200 | 2195 | 3932 |
| 368 | 20240530 | 124000 | 10351792925 | 2200 | 2195 | 2200 | 2195 | 10410 |
| 369 | 20240530 | 123900 | 10328942465 | 2195 | 2195 | 2200 | 2195 | 8220 |
| 370 | 20240530 | 123800 | 10310898520 | 2200 | 2200 | 2200 | 2195 | 13962 |
| 371 | 20240530 | 123700 | 10280194510 | 2200 | 2200 | 2200 | 2200 | 4684 |
| 372 | 20240530 | 123600 | 10269889710 | 2200 | 2200 | 2200 | 2200 | 455 |
| 373 | 20240530 | 123500 | 10268888710 | 2200 | 2200 | 2200 | 2195 | 2622 |
| 374 | 20240530 | 123400 | 10263133125 | 2200 | 2195 | 2200 | 2195 | 1370 |
| 375 | 20240530 | 123300 | 10260125360 | 2200 | 2195 | 2200 | 2195 | 130 |
| 376 | 20240530 | 123200 | 10259839510 | 2200 | 2195 | 2200 | 2195 | 5883 |
| 377 | 20240530 | 123100 | 10246926315 | 2200 | 2195 | 2200 | 2195 | 2637 |
| 378 | 20240530 | 123000 | 10241136935 | 2195 | 2200 | 2200 | 2195 | 2163 |
| 379 | 20240530 | 122900 | 10236388670 | 2195 | 2195 | 2200 | 2195 | 113 |
| 380 | 20240530 | 122800 | 10236140625 | 2195 | 2195 | 2200 | 2195 | 828 |
| 381 | 20240530 | 122700 | 10234322660 | 2200 | 2200 | 2200 | 2195 | 4666 |
| 382 | 20240530 | 122600 | 10224080240 | 2200 | 2200 | 2200 | 2195 | 24221 |
| 383 | 20240530 | 122500 | 10170903135 | 2200 | 2195 | 2200 | 2195 | 836 |
| 384 | 20240530 | 122400 | 10169067515 | 2200 | 2200 | 2200 | 2200 | 5 |
| 385 | 20240530 | 122300 | 10169056515 | 2200 | 2205 | 2205 | 2195 | 40917 |
| 386 | 20240530 | 122200 | 10079157420 | 2205 | 2205 | 2210 | 2200 | 38923 |
| 387 | 20240530 | 122100 | 9993415455 | 2205 | 2210 | 2210 | 2205 | 2541 |
| 388 | 20240530 | 122000 | 9987809050 | 2210 | 2210 | 2210 | 2210 | 1442 |
| 389 | 20240530 | 121900 | 9984622230 | 2210 | 2210 | 2215 | 2205 | 24002 |
| 390 | 20240530 | 121800 | 9931627055 | 2210 | 2215 | 2215 | 2210 | 4090 |
| 391 | 20240530 | 121700 | 9922578280 | 2215 | 2215 | 2215 | 2210 | 762 |
| 392 | 20240530 | 121600 | 9920892950 | 2215 | 2215 | 2215 | 2215 | 17654 |
| 393 | 20240530 | 121500 | 9881789340 | 2215 | 2215 | 2215 | 2210 | 7661 |
| 394 | 20240530 | 121400 | 9864821235 | 2210 | 2215 | 2215 | 2210 | 843 |
| 395 | 20240530 | 121300 | 9862954815 | 2215 | 2210 | 2215 | 2210 | 16920 |
| 396 | 20240530 | 121200 | 9825517650 | 2210 | 2210 | 2210 | 2210 | 10155 |
| 397 | 20240530 | 121100 | 9803075100 | 2210 | 2210 | 2210 | 2210 | 1107 |
| 398 | 20240530 | 121000 | 9800628630 | 2205 | 2210 | 2210 | 2205 | 344 |
| 399 | 20240530 | 120900 | 9799870055 | 2210 | 2205 | 2210 | 2205 | 10517 |
| 400 | 20240530 | 120800 | 9776678940 | 2210 | 2210 | 2210 | 2205 | 24995 |
| 401 | 20240530 | 120700 | 9721470920 | 2210 | 2210 | 2210 | 2205 | 15658 |
| 402 | 20240530 | 120600 | 9686893630 | 2210 | 2210 | 2210 | 2210 | 7021 |
| 403 | 20240530 | 120500 | 9671377220 | 2210 | 2210 | 2210 | 2210 | 3135 |
| 404 | 20240530 | 120400 | 9664448870 | 2210 | 2210 | 2210 | 2210 | 10388 |
| 405 | 20240530 | 120300 | 9641491390 | 2210 | 2205 | 2210 | 2205 | 19596 |
| 406 | 20240530 | 120200 | 9598256125 | 2205 | 2205 | 2205 | 2200 | 135 |
| 407 | 20240530 | 120100 | 9597958460 | 2200 | 2200 | 2200 | 2200 | 12519 |
| 408 | 20240530 | 120000 | 9570416660 | 2200 | 2200 | 2200 | 2195 | 3302 |
| 409 | 20240530 | 115900 | 9563166600 | 2200 | 2200 | 2200 | 2200 | 866 |
| 410 | 20240530 | 115800 | 9561261400 | 2200 | 2205 | 2205 | 2195 | 3487 |
| 411 | 20240530 | 115700 | 9553586520 | 2205 | 2200 | 2205 | 2195 | 3911 |
| 412 | 20240530 | 115600 | 9544986570 | 2195 | 2200 | 2205 | 2195 | 2554 |
| 413 | 20240530 | 115500 | 9539369240 | 2200 | 2200 | 2200 | 2195 | 11366 |
| 414 | 20240530 | 115400 | 9514364045 | 2200 | 2190 | 2200 | 2190 | 2441 |
| 415 | 20240530 | 115300 | 9509012545 | 2195 | 2195 | 2200 | 2190 | 25217 |
| 416 | 20240530 | 115200 | 9453678510 | 2195 | 2195 | 2200 | 2195 | 11488 |
| 417 | 20240530 | 115100 | 9428461680 | 2200 | 2200 | 2200 | 2195 | 3395 |
| 418 | 20240530 | 115000 | 9420996410 | 2195 | 2190 | 2200 | 2190 | 11046 |
| 419 | 20240530 | 114900 | 9396789310 | 2195 | 2195 | 2195 | 2190 | 16573 |
| 420 | 20240530 | 114800 | 9360469210 | 2195 | 2195 | 2200 | 2195 | 53355 |
| 421 | 20240530 | 114700 | 9243333260 | 2200 | 2200 | 2200 | 2195 | 21575 |
| 422 | 20240530 | 114600 | 9195908960 | 2195 | 2205 | 2205 | 2195 | 29202 |
| 423 | 20240530 | 114500 | 9131696690 | 2205 | 2205 | 2205 | 2200 | 13215 |
| 424 | 20240530 | 114400 | 9102569735 | 2205 | 2195 | 2205 | 2195 | 32144 |
| 425 | 20240530 | 114300 | 9031902350 | 2200 | 2205 | 2205 | 2195 | 63043 |
| 426 | 20240530 | 114200 | 8893209080 | 2205 | 2205 | 2210 | 2200 | 85397 |
| 427 | 20240530 | 114100 | 8704997425 | 2200 | 2210 | 2215 | 2200 | 64616 |
| 428 | 20240530 | 114000 | 8562335765 | 2210 | 2225 | 2225 | 2200 | 255661 |
| 429 | 20240530 | 113900 | 7997091895 | 2225 | 2235 | 2240 | 2220 | 182954 |
| 430 | 20240530 | 113800 | 7589613225 | 2235 | 2245 | 2245 | 2220 | 529369 |
| 431 | 20240530 | 113700 | 6407473060 | 2240 | 2210 | 2250 | 2210 | 997201 |
| 432 | 20240530 | 113600 | 4183770780 | 2210 | 2210 | 2210 | 2205 | 4869 |
| 433 | 20240530 | 113500 | 4173027040 | 2210 | 2210 | 2210 | 2205 | 507 |
| 434 | 20240530 | 113400 | 4171906575 | 2210 | 2205 | 2210 | 2205 | 5641 |
| 435 | 20240530 | 113300 | 4159459085 | 2210 | 2210 | 2210 | 2205 | 6950 |
| 436 | 20240530 | 113200 | 4144102715 | 2210 | 2210 | 2210 | 2205 | 5092 |
| 437 | 20240530 | 113100 | 4132858635 | 2210 | 2200 | 2210 | 2200 | 73003 |
| 438 | 20240530 | 113000 | 3972067545 | 2195 | 2200 | 2200 | 2195 | 1483 |
| 439 | 20240530 | 112900 | 3968808980 | 2195 | 2200 | 2200 | 2195 | 1313 |
| 440 | 20240530 | 112800 | 3965926460 | 2200 | 2200 | 2200 | 2200 | 696 |
| 441 | 20240530 | 112700 | 3964395260 | 2200 | 2195 | 2200 | 2195 | 1191 |
| 442 | 20240530 | 112600 | 3961779310 | 2200 | 2200 | 2200 | 2195 | 2138 |
| 443 | 20240530 | 112500 | 3957076210 | 2200 | 2200 | 2200 | 2200 | 742 |
| 444 | 20240530 | 112400 | 3955443810 | 2195 | 2195 | 2200 | 2195 | 2972 |
| 445 | 20240530 | 112300 | 3948917960 | 2200 | 2200 | 2200 | 2195 | 2843 |
| 446 | 20240530 | 112200 | 3942672295 | 2200 | 2195 | 2200 | 2195 | 12579 |
| 447 | 20240530 | 112100 | 3915051775 | 2195 | 2200 | 2200 | 2195 | 507 |
| 448 | 20240530 | 112000 | 3913938875 | 2200 | 2200 | 2200 | 2195 | 454 |
| 449 | 20240530 | 111900 | 3912940080 | 2200 | 2200 | 2200 | 2200 | 755 |
| 450 | 20240530 | 111800 | 3911279080 | 2200 | 2195 | 2200 | 2195 | 3470 |
| 451 | 20240530 | 111700 | 3903655970 | 2200 | 2195 | 2200 | 2195 | 1555 |
| 452 | 20240530 | 111600 | 3900241160 | 2200 | 2195 | 2200 | 2195 | 5353 |
| 453 | 20240530 | 111500 | 3888488010 | 2195 | 2200 | 2200 | 2195 | 1659 |
| 454 | 20240530 | 111400 | 3884845140 | 2200 | 2200 | 2200 | 2195 | 4202 |
| 455 | 20240530 | 111300 | 3875600745 | 2195 | 2200 | 2200 | 2190 | 32779 |
| 456 | 20240530 | 111200 | 3803693430 | 2195 | 2200 | 2200 | 2195 | 888 |
| 457 | 20240530 | 111100 | 3801741380 | 2200 | 2200 | 2200 | 2195 | 613 |
| 458 | 20240530 | 111000 | 3800393380 | 2200 | 2195 | 2200 | 2195 | 177 |
| 459 | 20240530 | 110900 | 3800004130 | 2200 | 2205 | 2205 | 2195 | 25744 |
| 460 | 20240530 | 110800 | 3743460635 | 2205 | 2205 | 2205 | 2200 | 1260 |
| 461 | 20240530 | 110700 | 3740682585 | 2200 | 2200 | 2205 | 2200 | 3630 |
| 462 | 20240530 | 110600 | 3732689940 | 2200 | 2205 | 2205 | 2200 | 1349 |
| 463 | 20240530 | 110500 | 3729717095 | 2205 | 2200 | 2205 | 2200 | 2038 |
| 464 | 20240530 | 110400 | 3725228510 | 2205 | 2200 | 2205 | 2200 | 4161 |
| 465 | 20240530 | 110300 | 3716069875 | 2205 | 2205 | 2205 | 2200 | 1586 |
| 466 | 20240530 | 110200 | 3712579890 | 2200 | 2200 | 2200 | 2200 | 18692 |
| 467 | 20240530 | 110100 | 3671457490 | 2205 | 2205 | 2205 | 2200 | 17279 |
| 468 | 20240530 | 110000 | 3633441600 | 2205 | 2200 | 2205 | 2200 | 1388 |
| 469 | 20240530 | 105900 | 3630384105 | 2200 | 2205 | 2205 | 2200 | 2885 |
| 470 | 20240530 | 105800 | 3624024065 | 2205 | 2205 | 2205 | 2205 | 209 |
| 471 | 20240530 | 105700 | 3623563220 | 2205 | 2205 | 2205 | 2205 | 99 |
| 472 | 20240530 | 105600 | 3623344925 | 2200 | 2205 | 2205 | 2200 | 609 |
| 473 | 20240530 | 105500 | 3622002345 | 2205 | 2205 | 2205 | 2205 | 170 |
| 474 | 20240530 | 105400 | 3621627495 | 2205 | 2205 | 2205 | 2200 | 3720 |
| 475 | 20240530 | 105300 | 3613440355 | 2200 | 2205 | 2205 | 2200 | 947 |
| 476 | 20240530 | 105200 | 3611356940 | 2205 | 2205 | 2205 | 2200 | 4276 |
| 477 | 20240530 | 105100 | 3601928860 | 2205 | 2200 | 2205 | 2200 | 658 |
| 478 | 20240530 | 105000 | 3600478020 | 2205 | 2205 | 2205 | 2200 | 3784 |
| 479 | 20240530 | 104900 | 3592144435 | 2205 | 2205 | 2205 | 2200 | 1316 |
| 480 | 20240530 | 104800 | 3589247310 | 2205 | 2200 | 2205 | 2200 | 4163 |
| 481 | 20240530 | 104700 | 3580087950 | 2205 | 2200 | 2205 | 2200 | 2483 |
| 482 | 20240530 | 104600 | 3574624505 | 2205 | 2200 | 2205 | 2200 | 1121 |
| 483 | 20240530 | 104500 | 3572157680 | 2200 | 2200 | 2205 | 2200 | 1101 |
| 484 | 20240530 | 104400 | 3569735450 | 2205 | 2205 | 2205 | 2200 | 2200 |
| 485 | 20240530 | 104300 | 3564891270 | 2205 | 2200 | 2205 | 2200 | 346 |
| 486 | 20240530 | 104200 | 3564129395 | 2205 | 2205 | 2205 | 2200 | 1370 |
| 487 | 20240530 | 104100 | 3561114365 | 2205 | 2200 | 2205 | 2200 | 7259 |
| 488 | 20240530 | 104000 | 3545141405 | 2195 | 2200 | 2200 | 2195 | 22882 |
| 489 | 20240530 | 103900 | 3494811025 | 2200 | 2200 | 2200 | 2200 | 614 |
| 490 | 20240530 | 103800 | 3493460225 | 2200 | 2205 | 2205 | 2200 | 882 |
| 491 | 20240530 | 103700 | 3491518425 | 2205 | 2205 | 2205 | 2200 | 1436 |
| 492 | 20240530 | 103600 | 3488352120 | 2205 | 2200 | 2205 | 2200 | 2373 |
| 493 | 20240530 | 103500 | 3483130920 | 2200 | 2200 | 2205 | 2200 | 12563 |
| 494 | 20240530 | 103400 | 3455487760 | 2205 | 2200 | 2205 | 2200 | 1901 |
| 495 | 20240530 | 103300 | 3451298870 | 2210 | 2205 | 2210 | 2200 | 12578 |
| 496 | 20240530 | 103200 | 3423565150 | 2210 | 2205 | 2210 | 2205 | 16123 |
| 497 | 20240530 | 103100 | 3388005260 | 2205 | 2210 | 2210 | 2205 | 19735 |
| 498 | 20240530 | 103000 | 3344479680 | 2205 | 2210 | 2210 | 2205 | 15636 |
| 499 | 20240530 | 102900 | 3309929945 | 2210 | 2210 | 2210 | 2205 | 5148 |
| 500 | 20240530 | 102800 | 3298552910 | 2205 | 2200 | 2210 | 2200 | 81507 |
| 501 | 20240530 | 102700 | 3118806315 | 2200 | 2195 | 2200 | 2195 | 4255 |
| 502 | 20240530 | 102600 | 3109465840 | 2195 | 2190 | 2195 | 2190 | 5099 |
| 503 | 20240530 | 102500 | 3098291235 | 2190 | 2195 | 2195 | 2190 | 7816 |
| 504 | 20240530 | 102400 | 3081157465 | 2195 | 2195 | 2195 | 2190 | 1973 |
| 505 | 20240530 | 102300 | 3076831065 | 2195 | 2195 | 2195 | 2190 | 14460 |
| 506 | 20240530 | 102200 | 3045096205 | 2195 | 2195 | 2195 | 2190 | 12868 |
| 507 | 20240530 | 102100 | 3016853990 | 2190 | 2195 | 2195 | 2190 | 3028 |
| 508 | 20240530 | 102000 | 3010221550 | 2195 | 2190 | 2195 | 2190 | 3456 |
| 509 | 20240530 | 101900 | 3002650625 | 2190 | 2195 | 2195 | 2190 | 1774 |
| 510 | 20240530 | 101800 | 2998756700 | 2195 | 2190 | 2195 | 2190 | 1269 |
| 511 | 20240530 | 101700 | 2995971295 | 2195 | 2195 | 2195 | 2190 | 2904 |
| 512 | 20240530 | 101600 | 2989610515 | 2195 | 2195 | 2195 | 2190 | 1916 |
| 513 | 20240530 | 101500 | 2985408935 | 2195 | 2195 | 2200 | 2190 | 19260 |
| 514 | 20240530 | 101400 | 2943133045 | 2200 | 2200 | 2200 | 2195 | 4491 |
| 515 | 20240530 | 101300 | 2933255140 | 2200 | 2200 | 2200 | 2195 | 1349 |
| 516 | 20240530 | 101200 | 2930287870 | 2200 | 2190 | 2200 | 2185 | 63090 |
| 517 | 20240530 | 101100 | 2792076680 | 2190 | 2185 | 2190 | 2185 | 20614 |
| 518 | 20240530 | 101000 | 2747034370 | 2185 | 2180 | 2185 | 2180 | 12280 |
| 519 | 20240530 | 100900 | 2720262480 | 2180 | 2185 | 2185 | 2180 | 8379 |
| 520 | 20240530 | 100800 | 2701984470 | 2185 | 2180 | 2185 | 2180 | 2898 |
| 521 | 20240530 | 100700 | 2695664280 | 2185 | 2180 | 2185 | 2180 | 1428 |
| 522 | 20240530 | 100600 | 2692550210 | 2180 | 2185 | 2185 | 2180 | 5748 |
| 523 | 20240530 | 100500 | 2680016815 | 2185 | 2180 | 2185 | 2180 | 48039 |
| 524 | 20240530 | 100400 | 2575262275 | 2185 | 2185 | 2185 | 2180 | 67668 |
| 525 | 20240530 | 100300 | 2427584890 | 2185 | 2190 | 2190 | 2185 | 3298 |
| 526 | 20240530 | 100200 | 2420373245 | 2190 | 2190 | 2190 | 2190 | 685 |
| 527 | 20240530 | 100100 | 2418873095 | 2190 | 2185 | 2190 | 2185 | 8585 |
| 528 | 20240530 | 100000 | 2400114380 | 2185 | 2185 | 2190 | 2185 | 1322 |
| 529 | 20240530 | 095900 | 2397224255 | 2190 | 2185 | 2190 | 2185 | 1168 |
| 530 | 20240530 | 095800 | 2394671410 | 2190 | 2185 | 2190 | 2185 | 3183 |
| 531 | 20240530 | 095700 | 2387702805 | 2190 | 2190 | 2190 | 2190 | 1348 |
| 532 | 20240530 | 095600 | 2384750685 | 2185 | 2185 | 2190 | 2185 | 14889 |
| 533 | 20240530 | 095500 | 2352218115 | 2190 | 2185 | 2190 | 2185 | 1576 |
| 534 | 20240530 | 095400 | 2348768545 | 2185 | 2185 | 2185 | 2185 | 382 |
| 535 | 20240530 | 095300 | 2347933875 | 2190 | 2190 | 2190 | 2190 | 226 |
| 536 | 20240530 | 095200 | 2347438935 | 2190 | 2185 | 2190 | 2185 | 1642 |
| 537 | 20240530 | 095100 | 2343847170 | 2185 | 2185 | 2190 | 2185 | 13413 |
| 538 | 20240530 | 095000 | 2314532565 | 2190 | 2185 | 2190 | 2185 | 5431 |
| 539 | 20240530 | 094900 | 2302665350 | 2185 | 2185 | 2190 | 2185 | 4029 |
| 540 | 20240530 | 094800 | 2293860500 | 2185 | 2185 | 2190 | 2185 | 8983 |
| 541 | 20240530 | 094700 | 2274232635 | 2185 | 2190 | 2190 | 2185 | 4893 |
| 542 | 20240530 | 094600 | 2263540835 | 2190 | 2190 | 2190 | 2185 | 1241 |
| 543 | 20240530 | 094500 | 2260828685 | 2190 | 2185 | 2190 | 2185 | 6171 |
| 544 | 20240530 | 094400 | 2247344785 | 2185 | 2190 | 2190 | 2185 | 2496 |
| 545 | 20240530 | 094300 | 2241888590 | 2190 | 2185 | 2190 | 2185 | 1654 |
| 546 | 20240530 | 094200 | 2238274010 | 2185 | 2185 | 2190 | 2185 | 10283 |
| 547 | 20240530 | 094100 | 2215805305 | 2185 | 2190 | 2190 | 2185 | 19523 |
| 548 | 20240530 | 094000 | 2173142135 | 2190 | 2190 | 2190 | 2185 | 1822 |
| 549 | 20240530 | 093900 | 2169156565 | 2190 | 2190 | 2190 | 2185 | 1142 |
| 550 | 20240530 | 093800 | 2166660935 | 2190 | 2190 | 2190 | 2185 | 4096 |
| 551 | 20240530 | 093700 | 2157710360 | 2185 | 2190 | 2190 | 2185 | 3013 |
| 552 | 20240530 | 093600 | 2151126805 | 2190 | 2185 | 2190 | 2180 | 6308 |
| 553 | 20240530 | 093500 | 2137344210 | 2185 | 2190 | 2190 | 2185 | 16470 |
| 554 | 20240530 | 093400 | 2101352020 | 2190 | 2190 | 2195 | 2190 | 4460 |
| 555 | 20240530 | 093300 | 2091584120 | 2190 | 2195 | 2200 | 2190 | 50752 |
| 556 | 20240530 | 093200 | 1980342935 | 2200 | 2190 | 2200 | 2190 | 9022 |
| 557 | 20240530 | 093100 | 1960519720 | 2195 | 2195 | 2195 | 2190 | 2019 |
| 558 | 20240530 | 093000 | 1956093180 | 2195 | 2195 | 2200 | 2190 | 26643 |
| 559 | 20240530 | 092900 | 1897675335 | 2200 | 2195 | 2200 | 2195 | 3512 |
| 560 | 20240530 | 092800 | 1889960450 | 2200 | 2200 | 2200 | 2195 | 16981 |
| 561 | 20240530 | 092700 | 1852621430 | 2200 | 2205 | 2205 | 2195 | 4597 |
| 562 | 20240530 | 092600 | 1842517580 | 2200 | 2210 | 2210 | 2200 | 22322 |
| 563 | 20240530 | 092500 | 1793353865 | 2210 | 2215 | 2215 | 2210 | 10826 |
| 564 | 20240530 | 092400 | 1769424955 | 2215 | 2215 | 2215 | 2210 | 10520 |
| 565 | 20240530 | 092300 | 1746158960 | 2210 | 2215 | 2215 | 2210 | 11355 |
| 566 | 20240530 | 092200 | 1721052830 | 2215 | 2210 | 2215 | 2205 | 23622 |
| 567 | 20240530 | 092100 | 1668828220 | 2210 | 2210 | 2210 | 2205 | 2442 |
| 568 | 20240530 | 092000 | 1663436810 | 2205 | 2215 | 2215 | 2205 | 33186 |
| 569 | 20240530 | 091900 | 1590144760 | 2210 | 2215 | 2220 | 2210 | 16451 |
| 570 | 20240530 | 091800 | 1553710770 | 2220 | 2215 | 2220 | 2210 | 20349 |
| 571 | 20240530 | 091700 | 1508633450 | 2215 | 2220 | 2220 | 2210 | 53965 |
| 572 | 20240530 | 091600 | 1388968730 | 2220 | 2220 | 2220 | 2215 | 18097 |
| 573 | 20240530 | 091500 | 1348816590 | 2215 | 2210 | 2220 | 2210 | 99072 |
| 574 | 20240530 | 091400 | 1129296820 | 2210 | 2215 | 2215 | 2210 | 28392 |
| 575 | 20240530 | 091300 | 1066423985 | 2215 | 2195 | 2215 | 2195 | 60269 |
| 576 | 20240530 | 091200 | 933376575 | 2200 | 2185 | 2200 | 2185 | 30256 |
| 577 | 20240530 | 091100 | 866998040 | 2185 | 2190 | 2190 | 2185 | 9286 |
| 578 | 20240530 | 091000 | 846687550 | 2190 | 2195 | 2195 | 2190 | 6407 |
| 579 | 20240530 | 090900 | 832644675 | 2195 | 2190 | 2195 | 2190 | 4086 |
| 580 | 20240530 | 090800 | 823681035 | 2190 | 2185 | 2190 | 2185 | 10876 |
| 581 | 20240530 | 090700 | 799876980 | 2185 | 2190 | 2190 | 2185 | 7927 |
| 582 | 20240530 | 090600 | 782533305 | 2190 | 2185 | 2190 | 2180 | 7319 |
| 583 | 20240530 | 090500 | 766541980 | 2185 | 2195 | 2200 | 2185 | 36434 |
| 584 | 20240530 | 090400 | 686712965 | 2195 | 2200 | 2200 | 2195 | 2243 |
| 585 | 20240530 | 090300 | 681785505 | 2195 | 2200 | 2200 | 2195 | 11664 |
| 586 | 20240530 | 090200 | 656137680 | 2200 | 2200 | 2200 | 2195 | 18616 |
| 587 | 20240530 | 090100 | 615244705 | 2195 | 2200 | 2225 | 2195 | 111123 |
| 588 | 20240530 | 090000 | 370037680 | 2200 | 2195 | 2205 | 2190 | 127017 |